Dark

LTCETH
Litecoin / Ethereum
crypto Composite

Real-time

Feb 16, 2026 10:10:14 AM EST

0.02742ETH0.000%(0.00000)6,964LTC193ETH

0.02742Bid 0.02743Ask 0.00001Spread

Composite
0.02742 Binance
0.02742 Gemini
0.02727

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.02800	0.02810	0.027110	0.02742	-2.141%	3,451	0.000%
2026-02-15	0.02683	0.02820	0.026740	0.02802	+4.396%	6,437	-2.141%
2026-02-14	0.02688	0.02715	0.026500	0.02684	-0.112%	2,129	+2.161%
2026-02-13	0.02727	0.02740	0.026560	0.02687	-1.467%	3,323	+2.047%
2026-02-12	0.02695	0.02734	0.026650	0.02727	+1.300%	5,194	+0.550%
2026-02-11	0.02640	0.02698	0.026270	0.02692	+1.970%	3,760	+1.857%
2026-02-10	0.02587	0.02671	0.025690	0.02640	+2.088%	4,063	+3.864%
2026-02-09	0.02607	0.02655	0.025640	0.02586	-0.882%	3,199	+6.032%
2026-02-08	0.02644	0.02662	0.025730	0.02609	-1.286%	2,988	+5.098%
2026-02-07	0.02666	0.02714	0.026000	0.02643	-0.863%	11,374	+3.746%
2026-02-06	0.02779	0.02788	0.025770	0.02666	-4.101%	17,409	+2.851%
2026-02-05	0.02741	0.02782	0.026940	0.02780	+1.423%	14,787	-1.367%
2026-02-04	0.02663	0.02767	0.026470	0.02741	+3.006%	8,628	+0.036%
2026-02-03	0.02558	0.02705	0.025450	0.02661	+4.027%	10,022	+3.044%
2026-02-02	0.02577	0.02627	0.025490	0.02558	-0.699%	10,693	+7.193%
2026-02-01	0.02429	0.02597	0.024180	0.02576	+6.096%	6,654	+6.444%
2026-01-31	0.02430	0.02472	0.023610	0.02428	+0.372%	11,210	+12.932%
2026-01-30	0.02342	0.02437	0.023310	0.02419	+3.156%	6,186	+13.353%
2026-01-29	0.02301	0.02350	0.022890	0.02345	+1.691%	4,143	+16.930%
2026-01-28	0.02327	0.02335	0.022750	0.02306	-0.303%	5,622	+18.907%
2026-01-27	0.02366	0.02401	0.023130	0.02313	-2.856%	3,920	+18.547%
2026-01-26	0.02378	0.02394	0.023410	0.02381	-0.293%	7,295	+15.162%
2026-01-25	0.02297	0.02396	0.022970	0.02388	+3.377%	10,223	+14.824%
2026-01-24	0.02289	0.02338	0.022890	0.02310	+0.260%	2,748	+18.701%
2026-01-23	0.02300	0.02350	0.022840	0.02304	-0.260%	5,080	+19.010%
2026-01-22	0.02284	0.02325	0.022620	0.02310	+0.566%	6,253	+18.701%
2026-01-21	0.02241	0.02326	0.022410	0.02297	+0.613%	4,344	+19.373%
2026-01-20	0.02221	0.02301	0.022000	0.02283	+2.884%	8,963	+20.105%
2026-01-19	0.02200	0.02228	0.020360	0.02219	+0.910%	11,943	+23.569%
2026-01-18	0.02260	0.02292	0.021840	0.02199	-2.828%	3,138	+24.693%
2026-01-17	0.02292	0.02306	0.022410	0.02263	-0.876%	4,222	+21.167%
2026-01-16	0.02185	0.02305	0.021630	0.02283	+4.966%	9,618	+20.105%
2026-01-15	0.02272	0.02299	0.021030	0.02175	-4.856%	12,237	+26.069%
2026-01-14	0.02358	0.02411	0.022610	0.02286	-2.765%	10,430	+19.948%
2026-01-13	0.02458	0.02472	0.023250	0.02351	-4.431%	9,578	+16.631%
2026-01-12	0.02520	0.02552	0.024290	0.02460	-2.458%	5,137	+11.463%
2026-01-11	0.02619	0.02643	0.025200	0.02522	-4.143%	3,712	+8.723%
2026-01-10	0.02637	0.02663	0.026190	0.02631	-0.303%	2,080	+4.219%
2026-01-09	0.02625	0.02645	0.025880	0.02639	+0.879%	2,923	+3.903%
2026-01-08	0.02586	0.02625	0.025750	0.02616	+1.474%	1,673	+4.817%
2026-01-07	0.02558	0.02603	0.025420	0.02578	+1.177%	1,681	+6.362%
2026-01-06	0.02596	0.02609	0.025320	0.02548	-1.546%	3,447	+7.614%
2026-01-05	0.02619	0.02631	0.025660	0.02588	-1.070%	2,641	+5.951%
2026-01-04	0.02619	0.02650	0.025870	0.02616	-0.305%	2,071	+4.817%
2026-01-03	0.02602	0.02658	0.026020	0.02624	+0.153%	2,103	+4.497%
2026-01-02	0.02657	0.02663	0.025850	0.02620	-1.578%	4,035	+4.656%
2026-01-01	0.02582	0.02667	0.025780	0.02662	+2.899%	3,288	+3.005%
2025-12-31	0.02649	0.02653	0.025630	0.02587	-2.377%	3,852	+5.991%
2025-12-30	0.02665	0.02673	0.026140	0.02650	-0.113%	440	+3.472%
2025-12-29	0.02657	0.02678	0.026050	0.02653	-0.488%	1,174	+3.355%
2025-12-28	0.02721	0.02732	0.026470	0.02666	-2.057%	3,998	+2.851%
2025-12-27	0.02622	0.02728	0.026220	0.02722	+3.695%	6,155	+0.735%
2025-12-26	0.02601	0.02634	0.025920	0.02625	+0.652%	1,979	+4.457%
2025-12-25	0.02563	0.02629	0.025630	0.02608	+1.597%	2,159	+5.138%
2025-12-24	0.02598	0.02630	0.025570	0.02567	-0.965%	3,280	+6.817%
2025-12-23	0.02572	0.02634	0.025380	0.02592	+1.092%	3,312	+5.787%
2025-12-22	0.02557	0.02601	0.025440	0.02564	+0.274%	4,725	+6.942%
2025-12-21	0.02651	0.02651	0.025480	0.02557	-2.181%	2,508	+7.235%
2025-12-20	0.02581	0.02666	0.025610	0.02614	+0.423%	3,363	+4.897%
2025-12-19	0.02634	0.02634	0.025490	0.02603	-0.914%	3,323	+5.340%
2025-12-18	0.02679	0.02689	0.026110	0.02627	-2.051%	2,329	+4.378%
2025-12-17	0.02685	0.02712	0.026640	0.02682	+0.487%	4,461	+2.237%
2025-12-16	0.02620	0.02702	0.026080	0.02669	+2.026%	4,296	+2.735%
2025-12-15	0.02576	0.02629	0.025600	0.02616	+1.435%	3,154	+4.817%
2025-12-14	0.02617	0.02628	0.025340	0.02579	-1.377%	3,127	+6.320%
2025-12-13	0.02656	0.02669	0.026060	0.02615	-1.544%	3,500	+4.857%
2025-12-12	0.02560	0.02662	0.025470	0.02656	+3.709%	3,661	+3.238%
2025-12-11	0.02537	0.02567	0.024990	0.02561	+0.906%	5,492	+7.068%
2025-12-10	0.02584	0.02591	0.024970	0.02538	-1.894%	5,226	+8.038%
2025-12-09	0.02680	0.02714	0.025610	0.02587	-3.650%	4,173	+5.991%
2025-12-08	0.02647	0.02697	0.026390	0.02685	+0.902%	1,950	+2.123%
2025-12-07	0.02690	0.02752	0.026410	0.02661	-1.004%	3,086	+3.044%
2025-12-06	0.02662	0.02704	0.026390	0.02688	+1.053%	3,021	+2.009%
2025-12-05	0.02675	0.02675	0.026180	0.02660	-0.225%	2,755	+3.083%
2025-12-04	0.02694	0.02706	0.026250	0.02666	-0.966%	3,714	+2.851%
2025-12-03	0.02780	0.02801	0.026880	0.02692	-2.570%	4,720	+1.857%
2025-12-02	0.02784	0.02791	0.027190	0.02763	-0.397%	2,932	-0.760%
2025-12-01	0.02807	0.02807	0.027070	0.02774	+0.763%	5,745	-1.154%
2025-11-30	0.02807	0.02821	0.027530	0.02753	-1.994%	2,608	-0.400%
2025-11-29	0.02781	0.02824	0.027750	0.02809	+1.080%	3,008	-2.385%
2025-11-28	0.02874	0.02875	0.027480	0.02779	-3.272%	7,602	-1.331%
2025-11-27	0.02877	0.02901	0.028340	0.02873	+0.139%	5,009	-4.560%
2025-11-26	0.02885	0.02920	0.027220	0.02869	-0.486%	5,619	-4.427%
2025-11-25	0.02896	0.02952	0.028380	0.02883	-0.449%	78,569	-4.891%
2025-11-24	0.02971	0.02985	0.028920	0.02896	-2.327%	3,866	-5.318%
2025-11-23	0.02991	0.02996	0.029400	0.02965	-0.067%	2,652	-7.521%
2025-11-22	0.03006	0.03045	0.029530	0.02967	-0.636%	3,709	-7.583%
2025-11-21	0.03072	0.03190	0.029620	0.02986	-2.926%	6,582	-8.171%
2025-11-20	0.03076	0.03095	0.030240	0.03076	+0.130%	3,280	-10.858%
2025-11-19	0.03080	0.03128	0.030070	0.03072	+0.294%	4,212	-10.742%
2025-11-18	0.03033	0.03172	0.029960	0.03063	+1.525%	6,844	-10.480%
2025-11-17	0.03112	0.03116	0.030040	0.03017	-2.457%	4,957	-9.115%
2025-11-16	0.03214	0.03230	0.030900	0.03093	-3.645%	5,533	-11.348%
2025-11-15	0.03116	0.03449	0.031160	0.03210	+2.229%	21,492	-14.579%
2025-11-14	0.02981	0.03146	0.029670	0.03140	+5.017%	7,215	-12.675%
2025-11-13	0.02882	0.03007	0.028240	0.02990	+4.509%	6,643	-8.294%
2025-11-12	0.02923	0.02956	0.027920	0.02861	-1.886%	7,900	-4.159%
2025-11-11	0.02924	0.02941	0.028570	0.02916	-0.103%	4,919	-5.967%
2025-11-10	0.03079	0.03099	0.029190	0.02919	-5.196%	6,443	-6.064%
2025-11-09	0.03143	0.03266	0.029190	0.03079	-1.818%	15,547	-10.945%
2025-11-08	0.02950	0.03166	0.028520	0.03136	+5.767%	43,394	-12.564%
2025-11-07	0.02626	0.03146	0.026260	0.02965	+12.952%	23,395	-7.521%
2025-11-06	0.02605	0.02644	0.025600	0.02625	+0.382%	3,676	+4.457%
2025-11-05	0.02607	0.02630	0.025350	0.02615	+0.848%	6,037	+4.857%
2025-11-04	0.02423	0.02640	0.024230	0.02593	+6.884%	14,980	+5.746%
2025-11-03	0.02553	0.02565	0.023180	0.02426	-4.638%	7,681	+13.026%
2025-11-02	0.02630	0.02630	0.025200	0.02544	-2.864%	4,330	+7.783%
2025-11-01	0.02475	0.02631	0.024750	0.02619	+5.562%	6,785	+4.696%
2025-10-31	0.02455	0.02491	0.024340	0.02481	+1.018%	2,241	+10.520%
2025-10-30	0.02536	0.02536	0.024330	0.02456	-2.733%	3,460	+11.645%
2025-10-29	0.02410	0.02546	0.024070	0.02525	+3.909%	6,147	+8.594%
2025-10-28	0.02439	0.02599	0.023470	0.02430	+0.746%	7,569	+12.840%
2025-10-27	0.02434	0.02454	0.023650	0.02412	+0.542%	4,160	+13.682%
2025-10-26	0.02446	0.02484	0.023950	0.02399	-2.241%	2,610	+14.298%
2025-10-25	0.02451	0.02466	0.024320	0.02454	+0.163%	1,659	+11.736%
2025-10-24	0.02433	0.02467	0.023950	0.02450	+0.410%	3,409	+11.918%
2025-10-23	0.02423	0.02449	0.023940	0.02440	+0.826%	2,589	+12.377%
2025-10-22	0.02387	0.02483	0.023830	0.02420	+1.340%	3,077	+13.306%
2025-10-21	0.02367	0.02430	0.023270	0.02388	+0.632%	4,992	+14.824%
2025-10-20	0.02346	0.02397	0.023360	0.02373	+1.324%	3,397	+15.550%
2025-10-19	0.02365	0.02391	0.023270	0.02342	-0.636%	3,112	+17.079%
2025-10-18	0.02345	0.02378	0.023330	0.02357	+0.255%	4,102	+16.334%
2025-10-17	0.02348	0.02388	0.022480	0.02351	-0.297%	5,686	+16.631%
2025-10-16	0.02391	0.02404	0.023290	0.02358	-1.586%	4,081	+16.285%
2025-10-15	0.02367	0.02398	0.023510	0.02396	+1.568%	3,020	+14.441%
2025-10-14	0.02359	0.02397	0.023120	0.02359	+0.554%	5,500	+16.236%
2025-10-13	0.02415	0.02415	0.023230	0.02346	-1.470%	6,508	+16.880%
2025-10-12	0.02497	0.02519	0.023670	0.02381	-4.301%	8,640	+15.162%
2025-10-11	0.02705	0.02720	0.024690	0.02488	-1.543%	7,195	+10.209%
2025-10-10	0.02859	0.03188	0.015130	0.02527	-12.287%	45,109	+8.508%
2025-10-09	0.02620	0.02922	0.026190	0.02881	+9.794%	5,476	-4.825%
2025-10-08	0.02622	0.02648	0.025840	0.02624	-0.266%	2,483	+4.497%
2025-10-07	0.02520	0.02631	0.025010	0.02631	+4.239%	3,336	+4.219%
2025-10-06	0.02641	0.02676	0.025150	0.02524	-4.067%	5,166	+8.637%
2025-10-05	0.02681	0.02747	0.026270	0.02631	-1.938%	8,079	+4.219%
2025-10-04	0.02675	0.02687	0.026220	0.02683	+0.562%	3,938	+2.199%
2025-10-03	0.02665	0.02770	0.025910	0.02668	+0.075%	10,131	+2.774%
2025-10-02	0.02663	0.02801	0.026470	0.02666	+0.794%	11,360	+2.851%
2025-10-01	0.02583	0.02666	0.025200	0.02645	+2.559%	5,248	+3.667%
2025-09-30	0.02530	0.02584	0.025230	0.02579	+1.856%	2,055	+6.320%
2025-09-29	0.02604	0.02604	0.025260	0.02532	-1.860%	2,330	+8.294%
2025-09-28	0.02605	0.02633	0.025550	0.02580	-0.807%	1,589	+6.279%
2025-09-27	0.02610	0.02626	0.025790	0.02601	+0.309%	1,308	+5.421%
2025-09-26	0.02635	0.02651	0.025760	0.02593	-1.929%	1,421	+5.746%
2025-09-25	0.02560	0.02653	0.025410	0.02644	+3.972%	3,828	+3.707%
2025-09-24	0.02544	0.02578	0.025280	0.02543	-0.157%	2,581	+7.825%
2025-09-23	0.02520	0.02561	0.025020	0.02547	+1.232%	1,670	+7.656%
2025-09-22	0.02567	0.02704	0.024920	0.02516	-1.872%	6,292	+8.983%
2025-09-21	0.02542	0.02604	0.025420	0.02564	+0.865%	2,300	+6.942%
2025-09-20	0.02552	0.02576	0.025380	0.02542	-0.314%	968	+7.868%
2025-09-19	0.02576	0.02598	0.025490	0.02550	-1.009%	2,410	+7.529%
2025-09-18	0.02547	0.02592	0.025140	0.02576	+1.099%	3,439	+6.444%
2025-09-17	0.02555	0.02578	0.025310	0.02548	-0.235%	1,877	+7.614%
2025-09-16	0.02523	0.02583	0.024890	0.02554	+1.591%	2,566	+7.361%
2025-09-15	0.02502	0.02526	0.024890	0.02514	+0.681%	1,541	+9.069%
2025-09-14	0.02566	0.02566	0.024840	0.02497	-2.232%	2,477	+9.812%
2025-09-13	0.02492	0.02603	0.024790	0.02554	+1.915%	3,181	+7.361%
2025-09-12	0.02605	0.02608	0.024870	0.02506	-3.615%	3,387	+9.417%
2025-09-11	0.02705	0.02709	0.025630	0.02600	-3.882%	4,091	+5.462%
2025-09-10	0.02593	0.02717	0.025840	0.02705	+4.119%	4,566	+1.368%
2025-09-09	0.02619	0.02656	0.025900	0.02598	-0.726%	2,831	+5.543%
2025-09-08	0.02659	0.02679	0.025920	0.02617	-1.912%	3,758	+4.776%
2025-09-07	0.02610	0.02686	0.025680	0.02668	+1.677%	5,015	+2.774%
2025-09-06	0.02610	0.02646	0.025880	0.02624	+0.768%	1,812	+4.497%
2025-09-05	0.02582	0.02630	0.025280	0.02604	+0.774%	3,434	+5.300%
2025-09-04	0.02517	0.02584	0.025100	0.02584	+1.893%	1,894	+6.115%
2025-09-03	0.02588	0.02597	0.024900	0.02536	-1.744%	1,520	+8.123%
2025-09-02	0.02503	0.02597	0.024900	0.02581	+2.421%	3,015	+6.238%
2025-09-01	0.02483	0.02538	0.024520	0.02520	+1.572%	2,589	+8.810%
2025-08-31	0.02528	0.02536	0.024100	0.02481	-2.053%	1,742	+10.520%
2025-08-30	0.02519	0.02556	0.025080	0.02533	+0.516%	1,821	+8.251%
2025-08-29	0.02514	0.02569	0.024950	0.02520	-0.158%	7,154	+8.810%
2025-08-28	0.02492	0.02528	0.024600	0.02524	+1.406%	2,860	+8.637%
2025-08-27	0.02476	0.02513	0.023720	0.02489	+0.933%	4,416	+10.165%
2025-08-26	0.02503	0.02533	0.024600	0.02466	-1.478%	5,110	+11.192%
2025-08-25	0.02467	0.02503	0.023980	0.02503	+1.213%	6,058	+9.549%
2025-08-24	0.02549	0.02550	0.024240	0.02473	-2.676%	6,583	+10.877%
2025-08-23	0.02558	0.02590	0.025340	0.02541	-0.118%	2,982	+7.910%
2025-08-22	0.02700	0.02719	0.025270	0.02544	-6.229%	6,467	+7.783%
2025-08-21	0.02693	0.02724	0.026730	0.02713	+1.231%	2,211	+1.069%
2025-08-20	0.02764	0.02780	0.026680	0.02680	-3.004%	4,893	+2.313%
2025-08-19	0.02718	0.02783	0.026830	0.02763	+1.246%	2,904	-0.760%
2025-08-18	0.02698	0.02748	0.026770	0.02729	+1.074%	4,665	+0.476%
2025-08-17	0.02723	0.02756	0.026610	0.02700	-1.316%	5,252	+1.556%
2025-08-16	0.02678	0.02742	0.026420	0.02736	+1.975%	4,867	+0.219%
2025-08-15	0.02663	0.02693	0.025990	0.02683	+0.600%	4,631	+2.199%
2025-08-14	0.02783	0.02812	0.026340	0.02667	-3.264%	8,910	+2.812%
2025-08-13	0.02815	0.02885	0.027230	0.02757	-2.854%	7,128	-0.544%
2025-08-12	0.02828	0.02884	0.027360	0.02838	-0.246%	22,086	-3.383%
2025-08-11	0.02869	0.03045	0.028360	0.02845	-2.267%	16,076	-3.620%
2025-08-10	0.02820	0.02986	0.028050	0.02911	+3.154%	10,026	-5.806%
2025-08-09	0.03079	0.03090	0.028000	0.02822	-8.614%	16,700	-2.835%
2025-08-08	0.03115	0.03175	0.030470	0.03088	-1.844%	13,077	-11.205%
2025-08-07	0.03250	0.03323	0.030910	0.03146	-2.811%	7,813	-12.842%
2025-08-06	0.03365	0.03365	0.032070	0.03237	-2.734%	5,996	-15.292%
2025-08-05	0.03266	0.03506	0.032450	0.03328	+2.243%	12,780	-17.608%
2025-08-04	0.03157	0.03301	0.031110	0.03255	+3.104%	11,184	-15.760%
2025-08-03	0.03136	0.03177	0.030980	0.03157	+0.959%	4,789	-13.145%
2025-08-02	0.03045	0.03168	0.030340	0.03127	+2.357%	7,112	-12.312%
2025-08-01	0.02898	0.03064	0.028580	0.03055	+6.520%	11,393	-10.245%
2025-07-31	0.02891	0.02930	0.028560	0.02868	-1.172%	11,982	-4.393%
2025-07-30	0.02857	0.02933	0.028330	0.02902	+1.433%	4,534	-5.513%
2025-07-29	0.02880	0.02911	0.028250	0.02861	-0.314%	5,103	-4.159%
2025-07-28	0.02981	0.02994	0.028660	0.02870	-3.171%	7,358	-4.460%
2025-07-27	0.03030	0.03066	0.029540	0.02964	-2.724%	6,082	-7.490%
2025-07-26	0.03050	0.03084	0.030150	0.03047	-0.229%	3,194	-10.010%
2025-07-25	0.03030	0.03122	0.029960	0.03054	+0.892%	8,881	-10.216%
2025-07-24	0.03092	0.03176	0.029630	0.03027	-2.007%	6,899	-9.415%
2025-07-23	0.03194	0.03275	0.030760	0.03089	-3.348%	8,849	-11.233%
2025-07-22	0.03093	0.03242	0.030480	0.03196	+4.206%	10,808	-14.205%
2025-07-21	0.03133	0.03213	0.030570	0.03067	-1.192%	10,699	-10.597%
2025-07-20	0.03113	0.03249	0.030410	0.03104	-1.679%	13,597	-11.662%
2025-07-19	0.02861	0.03191	0.028190	0.03157	+10.154%	8,547	-13.145%
2025-07-18	0.02936	0.03100	0.028420	0.02866	-1.883%	10,665	-4.327%
2025-07-17	0.02888	0.02998	0.028340	0.02921	+1.038%	5,825	-6.128%
2025-07-16	0.03069	0.03104	0.028910	0.02891	-5.800%	6,780	-5.154%
2025-07-15	0.03133	0.03182	0.030510	0.03069	-3.308%	5,637	-10.655%
2025-07-14	0.03190	0.03209	0.031510	0.03174	-0.314%	3,873	-13.611%
2025-07-13	0.03172	0.03229	0.031490	0.03184	+0.951%	3,547	-13.882%
2025-07-12	0.03189	0.03218	0.031180	0.03154	-1.004%	4,994	-13.063%
2025-07-11	0.03224	0.03301	0.031500	0.03186	-0.871%	10,377	-13.936%
2025-07-10	0.03278	0.03314	0.031600	0.03214	-1.773%	7,349	-14.686%
2025-07-09	0.03363	0.03383	0.032350	0.03272	-2.416%	5,070	-16.198%
2025-07-08	0.03376	0.03397	0.033260	0.03353	-0.975%	2,818	-18.222%
2025-07-07	0.03404	0.03452	0.033650	0.03386	-0.353%	2,332	-19.019%
2025-07-06	0.03473	0.03503	0.033830	0.03398	-2.356%	2,667	-19.305%
2025-07-05	0.03461	0.03496	0.034150	0.03480	+0.433%	3,035	-21.207%
2025-07-04	0.03433	0.03505	0.034010	0.03465	+0.903%	4,682	-20.866%
2025-07-03	0.03371	0.03556	0.033670	0.03434	+1.089%	7,436	-20.151%
2025-07-02	0.03492	0.03494	0.033680	0.03397	-1.878%	5,783	-19.282%
2025-07-01	0.03449	0.03520	0.034240	0.03462	+0.116%	4,037	-20.797%
2025-06-30	0.03501	0.03520	0.034440	0.03458	-1.706%	3,151	-20.706%
2025-06-29	0.03545	0.03578	0.035050	0.03518	-0.706%	2,271	-22.058%
2025-06-28	0.03524	0.03580	0.035050	0.03543	+1.229%	2,059	-22.608%
2025-06-27	0.03482	0.03521	0.034320	0.03500	+0.344%	2,335	-21.657%
2025-06-26	0.03502	0.03524	0.033970	0.03488	-0.371%	2,878	-21.388%
2025-06-25	0.03460	0.03519	0.034510	0.03501	+1.039%	4,566	-21.680%
2025-06-24	0.03520	0.03542	0.034280	0.03465	-1.563%	2,600	-20.866%
2025-06-23	0.03573	0.03650	0.035010	0.03520	-2.168%	5,068	-22.102%
2025-06-22	0.03533	0.03665	0.034750	0.03598	+3.036%	5,806	-23.791%
2025-06-21	0.03442	0.03565	0.033800	0.03492	+1.364%	5,029	-21.478%
2025-06-20	0.03365	0.03461	0.033380	0.03445	+2.014%	4,273	-20.406%
2025-06-19	0.03371	0.03413	0.033550	0.03377	+0.148%	4,311	-18.804%
2025-06-18	0.03374	0.03408	0.033380	0.03372	+0.447%	3,197	-18.683%
2025-06-17	0.03345	0.03410	0.033320	0.03357	-1.496%	3,616	-18.320%
2025-06-16	0.03372	0.03412	0.033170	0.03408	+0.590%	5,163	-19.542%
2025-06-15	0.03371	0.03415	0.033610	0.03388	+0.684%	2,625	-19.067%
2025-06-14	0.03358	0.03430	0.033490	0.03365	+0.298%	2,110	-18.514%
2025-06-13	0.03264	0.03367	0.032560	0.03355	+2.883%	3,621	-18.271%
2025-06-12	0.03296	0.03306	0.032140	0.03261	-1.212%	3,309	-15.915%
2025-06-11	0.03305	0.03330	0.032360	0.03301	-0.452%	4,796	-16.934%
2025-06-10	0.03377	0.03396	0.032730	0.03316	-2.009%	5,906	-17.310%
2025-06-09	0.03525	0.03531	0.033700	0.03384	-2.703%	3,417	-18.972%
2025-06-08	0.03468	0.03523	0.034570	0.03478	-0.572%	2,785	-21.162%
2025-06-07	0.03525	0.03552	0.034920	0.03498	-0.710%	3,020	-21.612%
2025-06-06	0.03473	0.03523	0.033890	0.03523	+1.703%	3,709	-22.169%
2025-06-05	0.03384	0.03464	0.033480	0.03464	+2.607%	3,957	-20.843%
2025-06-04	0.03473	0.03480	0.033550	0.03376	-2.173%	2,642	-18.780%
2025-06-03	0.03435	0.03459	0.033940	0.03451	+0.524%	2,856	-20.545%
2025-06-02	0.03488	0.03585	0.034300	0.03433	-1.464%	3,254	-20.128%
2025-06-01	0.03453	0.03520	0.034390	0.03484	+1.191%	1,830	-21.297%
2025-05-31	0.03395	0.03461	0.033360	0.03443	+1.804%	3,674	-20.360%
2025-05-30	0.03551	0.03555	0.033490	0.03382	-4.355%	5,966	-18.924%
2025-05-29	0.03548	0.03628	0.034750	0.03536	-0.450%	9,010	-22.455%
2025-05-28	0.03632	0.03663	0.035490	0.03552	-1.415%	2,617	-22.804%
2025-05-27	0.03703	0.03717	0.035630	0.03603	-2.806%	3,553	-23.897%
2025-05-26	0.03760	0.03809	0.036940	0.03707	-1.120%	2,287	-26.032%
2025-05-25	0.03813	0.03825	0.037260	0.03749	-0.925%	2,093	-26.860%
2025-05-24	0.03799	0.03825	0.037540	0.03784	+0.371%	3,359	-27.537%
2025-05-23	0.03721	0.03865	0.037140	0.03770	+0.159%	5,869	-27.268%
2025-05-22	0.03774	0.03818	0.036800	0.03764	-1.104%	7,266	-27.152%
2025-05-21	0.03733	0.03870	0.036790	0.03806	+1.765%	6,636	-27.956%
2025-05-20	0.03892	0.03921	0.036760	0.03740	-3.856%	6,201	-26.684%
2025-05-19	0.04053	0.04106	0.038870	0.03890	-3.713%	7,334	-29.512%
2025-05-18	0.03915	0.04135	0.038770	0.04040	+4.124%	4,936	-32.129%
2025-05-17	0.03944	0.04063	0.038770	0.03880	-1.172%	5,138	-29.330%
2025-05-16	0.03908	0.03948	0.037210	0.03926	+0.692%	3,445	-30.158%
2025-05-15	0.03857	0.03961	0.037770	0.03899	+0.749%	4,374	-29.674%
2025-05-14	0.03839	0.03997	0.038170	0.03870	+0.285%	7,258	-29.147%
2025-05-13	0.04153	0.04224	0.038240	0.03859	-7.258%	6,534	-28.945%
2025-05-12	0.04039	0.04204	0.039680	0.04161	+4.521%	6,324	-34.102%
2025-05-11	0.04150	0.04156	0.039750	0.03981	-2.355%	5,380	-31.123%
2025-05-10	0.04300	0.04534	0.040440	0.04077	-4.854%	11,417	-32.745%
2025-05-09	0.04330	0.04349	0.040460	0.04285	-0.093%	11,500	-36.009%
2025-05-08	0.04988	0.05006	0.042710	0.04289	-13.143%	11,025	-36.069%
2025-05-07	0.05117	0.05151	0.048340	0.04938	-2.024%	12,603	-44.471%
2025-05-06	0.04565	0.05098	0.045250	0.05040	+10.116%	9,186	-45.595%
2025-05-05	0.04794	0.04914	0.045570	0.04577	-2.679%	7,295	-40.092%
2025-05-04	0.04711	0.04777	0.046780	0.04703	-0.381%	4,533	-41.697%
2025-05-03	0.04782	0.04785	0.047000	0.04721	-1.214%	4,959	-41.919%
2025-05-02	0.04833	0.04919	0.047350	0.04779	-1.076%	15,042	-42.624%
2025-05-01	0.04673	0.04934	0.046460	0.04831	+3.736%	7,374	-43.242%
2025-04-30	0.04790	0.04813	0.046480	0.04657	-2.123%	3,520	-41.121%
2025-04-29	0.04780	0.04828	0.046650	0.04758	-0.126%	5,887	-42.371%
2025-04-28	0.04773	0.04871	0.047440	0.04764	-0.021%	3,881	-42.443%
2025-04-27	0.04748	0.04848	0.047170	0.04765	-0.314%	2,276	-42.455%
2025-04-26	0.04834	0.04882	0.047740	0.04780	-1.117%	9,499	-42.636%
2025-04-25	0.04753	0.04854	0.047400	0.04834	+1.448%	18,801	-43.277%
2025-04-24	0.04671	0.04776	0.046240	0.04765	+2.783%	13,786	-42.455%
2025-04-23	0.04759	0.04818	0.046110	0.04636	-2.482%	15,934	-40.854%
2025-04-22	0.04988	0.05045	0.047330	0.04754	-3.862%	18,684	-42.322%
2025-04-21	0.04851	0.04978	0.047850	0.04945	+0.898%	18,281	-44.550%
2025-04-20	0.04739	0.04927	0.047140	0.04901	+3.879%	15,899	-44.052%
2025-04-19	0.04790	0.04794	0.046380	0.04718	-1.338%	12,611	-41.882%
2025-04-18	0.04758	0.04835	0.047280	0.04782	+1.057%	13,663	-42.660%
2025-04-17	0.04676	0.04777	0.046720	0.04732	+0.424%	16,959	-42.054%
2025-04-16	0.04787	0.04841	0.046850	0.04712	-0.549%	21,565	-41.808%
2025-04-15	0.04802	0.04804	0.046410	0.04738	-0.316%	14,322	-42.127%
2025-04-14	0.04859	0.04884	0.046370	0.04753	-2.402%	13,246	-42.310%
2025-04-13	0.04779	0.04955	0.047790	0.04870	+1.840%	12,581	-43.696%
2025-04-12	0.04855	0.04878	0.047130	0.04782	-1.625%	12,362	-42.660%
2025-04-11	0.04899	0.04945	0.048300	0.04861	+0.268%	10,755	-43.592%
2025-04-10	0.04567	0.04855	0.045560	0.04848	+6.456%	17,079	-43.441%
2025-04-09	0.04759	0.04860	0.045540	0.04554	-2.983%	19,010	-39.789%
2025-04-08	0.04556	0.04762	0.044660	0.04694	+2.668%	20,633	-41.585%
2025-04-07	0.04515	0.04627	0.042600	0.04572	+2.328%	27,348	-40.026%
2025-04-06	0.04596	0.04596	0.044250	0.04468	-2.424%	17,820	-38.630%
2025-04-05	0.04660	0.04677	0.045580	0.04579	-1.548%	7,049	-40.118%
2025-04-04	0.04651	0.04719	0.045710	0.04651	+1.263%	12,437	-41.045%
2025-04-03	0.04563	0.04649	0.045260	0.04593	+1.123%	11,291	-40.300%
2025-04-02	0.04403	0.04594	0.043640	0.04542	+2.505%	19,511	-39.630%
2025-04-01	0.04572	0.04581	0.044110	0.04431	-2.701%	12,534	-38.118%
2025-03-31	0.04741	0.04764	0.044970	0.04554	-4.388%	13,414	-39.789%
2025-03-30	0.04680	0.04796	0.046610	0.04763	+1.882%	10,102	-42.431%
2025-03-29	0.04591	0.04719	0.045580	0.04675	+1.520%	11,182	-41.348%
2025-03-28	0.04628	0.04763	0.045600	0.04605	-0.583%	13,098	-40.456%
2025-03-27	0.04614	0.04676	0.045970	0.04632	+0.739%	7,603	-40.803%
2025-03-26	0.04583	0.04660	0.045600	0.04598	+0.701%	12,310	-40.365%
2025-03-25	0.04509	0.04578	0.044660	0.04566	+1.332%	9,403	-39.947%
2025-03-24	0.04584	0.04611	0.044510	0.04506	-1.206%	10,145	-39.148%
2025-03-23	0.04618	0.04630	0.045510	0.04561	-1.106%	4,756	-39.882%
2025-03-22	0.04605	0.04624	0.045680	0.04612	-0.238%	5,229	-40.546%
2025-03-21	0.04734	0.04797	0.046230	0.04623	-1.701%	8,309	-40.688%
2025-03-20	0.04622	0.04713	0.045640	0.04703	+2.865%	7,515	-41.697%
2025-03-19	0.04639	0.04682	0.044610	0.04572	-1.909%	8,483	-40.026%
2025-03-18	0.04748	0.04786	0.046060	0.04661	-2.734%	8,934	-41.171%
2025-03-17	0.04759	0.04948	0.047590	0.04792	+0.188%	8,001	-42.780%
2025-03-16	0.04774	0.04817	0.047000	0.04783	+0.252%	5,993	-42.672%
2025-03-15	0.04780	0.04880	0.047390	0.04771	-0.126%	6,407	-42.528%
2025-03-14	0.04754	0.04807	0.046800	0.04777	+1.036%	2,930	-42.600%
2025-03-13	0.04800	0.04815	0.046670	0.04728	-1.336%	2,671	-42.005%
2025-03-12	0.04709	0.04878	0.046540	0.04792	+1.892%	3,654	-42.780%
2025-03-11	0.04702	0.04836	0.045660	0.04703	+0.320%	7,822	-41.697%
2025-03-10	0.04658	0.04791	0.045170	0.04688	+0.021%	7,785	-41.510%
2025-03-09	0.04676	0.04811	0.045810	0.04687	+0.861%	4,920	-41.498%
2025-03-08	0.04859	0.05056	0.046190	0.04647	-4.007%	4,670	-40.994%
2025-03-07	0.04719	0.04906	0.046180	0.04841	+3.176%	6,436	-43.359%
2025-03-06	0.04620	0.04882	0.046180	0.04692	+0.428%	9,304	-41.560%
2025-03-05	0.04776	0.04818	0.046270	0.04672	-2.178%	4,669	-41.310%
2025-03-04	0.05065	0.05174	0.046800	0.04776	-6.792%	11,031	-42.588%
2025-03-03	0.05018	0.05273	0.049090	0.05124	+0.946%	11,877	-46.487%
2025-03-02	0.05554	0.05614	0.049830	0.05076	-9.406%	20,964	-45.981%
2025-03-01	0.05705	0.05807	0.055880	0.05603	-2.080%	3,858	-51.062%
2025-02-28	0.05472	0.05843	0.054110	0.05722	+4.017%	15,488	-52.080%
2025-02-27	0.05311	0.05647	0.052610	0.05501	+2.996%	9,903	-50.155%
2025-02-26	0.04639	0.05470	0.045850	0.05341	+16.362%	21,507	-48.661%
2025-02-25	0.04627	0.04714	0.044640	0.04590	+0.614%	23,012	-40.261%
2025-02-24	0.04563	0.04662	0.043540	0.04562	-0.912%	17,319	-39.895%
2025-02-23	0.04540	0.04623	0.045100	0.04604	+1.031%	3,000	-40.443%
2025-02-22	0.04786	0.04900	0.045380	0.04557	-5.240%	6,910	-39.829%
2025-02-21	0.04804	0.05082	0.046840	0.04809	+0.628%	13,462	-42.982%
2025-02-20	0.04876	0.04975	0.046220	0.04779	-3.766%	7,309	-42.624%
2025-02-19	0.04876	0.05125	0.048350	0.04966	+2.307%	16,770	-44.785%
2025-02-18	0.04485	0.04877	0.044360	0.04854	+8.834%	8,969	-43.511%
2025-02-17	0.04753	0.04812	0.043340	0.04460	-5.588%	10,260	-38.520%
2025-02-16	0.04961	0.05094	0.046700	0.04724	-4.969%	8,581	-41.956%
2025-02-15	0.04627	0.05013	0.045690	0.04971	+8.324%	14,058	-44.840%
2025-02-14	0.04760	0.04934	0.045820	0.04589	-3.042%	28,924	-40.248%
2025-02-13	0.04458	0.04857	0.044440	0.04733	+6.169%	13,261	-42.066%
2025-02-12	0.04566	0.04664	0.043440	0.04458	-2.664%	12,787	-38.493%

.dark-mode .bHVWpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHVWpq{ color: #333333; background-color: white; border: 2px solid #333333; }LTCETHLitecoin / Ethereumcrypto Composite

LTCETH
Litecoin / Ethereum
crypto Composite