Dark

LRCEUR
Loopring / Euro
crypto Kraken

Real-time

Jul 11, 2026 4:30:00 PM EDT

0.009660EUR+0.052%(+0.000005)143,2260

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.000000 Kraken
0.009660 OKX
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.009738	0.009752	0.009370	0.009660	+0.052%	143,226	0.000%
2026-07-10	0.009885	0.010009	0.009495	0.009655	-2.010%	134,447	+0.052%
2026-07-09	0.009739	0.009885	0.009600	0.009853	+1.108%	64,216	-1.959%
2026-07-08	0.009459	0.009745	0.009188	0.009745	-3.362%	545,536	-0.872%
2026-07-07	0.010927	0.010927	0.009867	0.010084	-7.959%	27,126	-4.205%
2026-07-06	0.010789	0.011027	0.010611	0.010956	+1.407%	22,893	-11.829%
2026-07-05	0.010916	0.010925	0.010749	0.010804	-3.147%	81,649	-10.589%
2026-07-04	0.010998	0.011493	0.010689	0.011155	+2.584%	39,808	-13.402%
2026-07-03	0.010781	0.011004	0.010781	0.010874	+1.541%	18,147	-11.164%
2026-07-02	0.010541	0.010840	0.009236	0.010709	+1.594%	316,559	-9.795%
2026-07-01	0.010478	0.010838	0.010245	0.010541	+0.352%	386,695	-8.358%
2026-06-30	0.010683	0.010689	0.010356	0.010504	-1.482%	122,570	-8.035%
2026-06-29	0.010960	0.010961	0.010493	0.010662	-3.249%	146,513	-9.398%
2026-06-28	0.011343	0.011343	0.011020	0.011020	+0.953%	59,846	-12.341%
2026-06-27	0.011010	0.011183	0.010916	0.010916	-2.986%	32,709	-11.506%
2026-06-26	0.011135	0.011585	0.010882	0.011252	+5.012%	72,926	-14.149%
2026-06-25	0.011339	0.011526	0.010266	0.010715	-4.535%	126,389	-9.846%
2026-06-24	0.012050	0.012324	0.010852	0.011224	-6.396%	245,902	-13.934%
2026-06-23	0.011508	0.014380	0.011100	0.011991	+3.755%	262,124	-19.440%
2026-06-22	0.011681	0.011975	0.011557	0.011557	-1.323%	34,600	-16.414%
2026-06-21	0.011796	0.011868	0.011712	0.011712	-0.153%	9,348	-17.520%
2026-06-20	0.011563	0.011730	0.011426	0.011730	+0.851%	16,827	-17.647%
2026-06-19	0.011446	0.012046	0.011446	0.011631	+1.510%	65,873	-16.946%
2026-06-18	0.011580	0.011580	0.011274	0.011458	-3.145%	21,436	-15.692%
2026-06-17	0.011659	0.012107	0.011477	0.011830	-0.287%	236,073	-18.343%
2026-06-16	0.011910	0.012522	0.011675	0.011864	-0.008%	144,288	-18.577%
2026-06-15	0.011810	0.012127	0.011809	0.011865	+0.602%	117,493	-18.584%
2026-06-14	0.011770	0.011850	0.011441	0.011794	+1.323%	65,366	-18.094%
2026-06-13	0.011602	0.011994	0.011593	0.011640	-0.987%	85,557	-17.010%
2026-06-12	0.012106	0.012627	0.011429	0.011756	-3.410%	638,607	-17.829%
2026-06-11	0.011084	0.012171	0.010981	0.012171	+14.046%	60,839	-20.631%
2026-06-10	0.010858	0.011395	0.010606	0.010672	-5.541%	213,050	-9.483%
2026-06-09	0.011453	0.011699	0.010965	0.011298	-1.662%	64,747	-14.498%
2026-06-08	0.011291	0.012009	0.011279	0.011489	-0.974%	165,637	-15.920%
2026-06-07	0.011543	0.011888	0.010801	0.011602	+3.951%	96,192	-16.738%
2026-06-06	0.011516	0.011516	0.010780	0.011161	-1.361%	61,337	-13.449%
2026-06-05	0.011498	0.011539	0.010870	0.011315	-5.155%	221,861	-14.627%
2026-06-04	0.011790	0.014550	0.011752	0.011930	-6.358%	273,783	-19.028%
2026-06-03	0.012610	0.012890	0.012420	0.012740	+3.493%	189,412	-24.176%
2026-06-02	0.013310	0.013470	0.012300	0.012310	-10.146%	362,539	-21.527%
2026-06-01	0.013430	0.013750	0.013240	0.013700	+1.707%	134,756	-29.489%
2026-05-31	0.013480	0.013510	0.013330	0.013470	-0.148%	47,252	-28.285%
2026-05-30	0.013640	0.013900	0.013320	0.013490	+0.074%	79,302	-28.391%
2026-05-29	0.013390	0.013630	0.013100	0.013480	+0.298%	117,848	-28.338%
2026-05-28	0.013530	0.014020	0.013200	0.013440	-5.352%	244,006	-28.125%
2026-05-27	0.013690	0.015070	0.013660	0.014200	+3.953%	150,631	-31.972%
2026-05-26	0.013590	0.013900	0.013590	0.013660	+0.515%	76,611	-29.283%
2026-05-25	0.014000	0.014300	0.013590	0.013590	+0.221%	26,249	-28.918%
2026-05-24	0.014150	0.014330	0.013560	0.013560	-5.175%	11,792	-28.761%
2026-05-23	0.013770	0.014300	0.013460	0.014300	+2.582%	110,207	-32.448%
2026-05-22	0.014480	0.014640	0.013830	0.013940	-3.060%	61,500	-30.703%
2026-05-21	0.014420	0.014480	0.014050	0.014380	+0.912%	89,463	-32.823%
2026-05-20	0.014290	0.014680	0.014090	0.014250	-2.330%	148,358	-32.211%
2026-05-19	0.014160	0.014610	0.013930	0.014590	+4.438%	342,894	-33.790%
2026-05-18	0.014540	0.014540	0.013440	0.013970	-2.512%	235,011	-30.852%
2026-05-17	0.015170	0.015190	0.014320	0.014330	-6.401%	94,553	-32.589%
2026-05-16	0.014980	0.015320	0.014460	0.015310	+1.324%	153,231	-36.904%
2026-05-15	0.015390	0.016010	0.014650	0.015110	-1.113%	288,940	-36.069%
2026-05-14	0.014760	0.015470	0.014700	0.015280	+2.344%	148,673	-36.780%
2026-05-13	0.015730	0.016040	0.014360	0.014930	-5.446%	141,368	-35.298%
2026-05-12	0.015900	0.016640	0.015550	0.015790	-2.108%	70,852	-38.822%
2026-05-11	0.016920	0.017000	0.015890	0.016130	-2.242%	88,987	-40.112%
2026-05-10	0.015960	0.018710	0.015540	0.016500	+3.189%	1,067,048	-41.455%
2026-05-09	0.015200	0.016030	0.015200	0.015990	+6.742%	99,137	-39.587%
2026-05-08	0.014690	0.015200	0.014670	0.014980	+1.905%	123,430	-35.514%
2026-05-07	0.014670	0.015000	0.014470	0.014700	+0.136%	250,104	-34.286%
2026-05-06	0.014680	0.015120	0.014250	0.014680	+1.172%	279,931	-34.196%
2026-05-05	0.014470	0.014800	0.014340	0.014510	+1.469%	48,150	-33.425%
2026-05-04	0.014300	0.014590	0.014180	0.014300	0.000%	32,208	-32.448%
2026-05-03	0.014490	0.014620	0.014280	0.014300	-0.694%	81,640	-32.448%
2026-05-02	0.014300	0.014630	0.013920	0.014400	+1.053%	31,193	-32.917%
2026-05-01	0.014140	0.014500	0.014090	0.014250	+0.921%	28,370	-32.211%
2026-04-30	0.014570	0.014720	0.014120	0.014120	-3.089%	22,302	-31.586%
2026-04-29	0.015420	0.015740	0.014240	0.014570	-5.696%	281,266	-33.699%
2026-04-28	0.014440	0.016710	0.014130	0.015450	+8.726%	449,655	-37.476%
2026-04-27	0.014690	0.014820	0.014120	0.014210	-3.202%	343,398	-32.020%
2026-04-26	0.014560	0.015150	0.014560	0.014680	+1.311%	67,278	-34.196%
2026-04-25	0.014660	0.015440	0.014350	0.014490	-2.293%	190,515	-33.333%
2026-04-24	0.014800	0.015030	0.014550	0.014830	+0.679%	276,615	-34.862%
2026-04-23	0.014460	0.014760	0.014440	0.014730	+0.204%	311,202	-34.420%
2026-04-22	0.014530	0.015060	0.014400	0.014700	+0.410%	449,272	-34.286%
2026-04-21	0.014510	0.014790	0.014280	0.014640	+0.274%	325,755	-34.016%
2026-04-20	0.014800	0.014810	0.014240	0.014600	-0.613%	613,466	-33.836%
2026-04-19	0.014560	0.015250	0.014130	0.014690	+2.512%	474,215	-34.241%
2026-04-18	0.016260	0.018370	0.013970	0.014330	-11.707%	523,670	-32.589%
2026-04-17	0.014310	0.019940	0.013970	0.016230	+14.135%	879,759	-40.481%
2026-04-16	0.014040	0.014620	0.013930	0.014220	+2.450%	250,726	-32.068%
2026-04-15	0.013470	0.014030	0.013470	0.013880	-0.216%	152,486	-30.403%
2026-04-14	0.013880	0.013910	0.013580	0.013910	-0.144%	113,796	-30.554%
2026-04-13	0.013610	0.014160	0.013550	0.013930	+2.201%	182,225	-30.653%
2026-04-12	0.013740	0.014080	0.013600	0.013630	-3.607%	51,661	-29.127%
2026-04-11	0.014110	0.014270	0.014070	0.014140	-0.282%	40,613	-31.683%
2026-04-10	0.014480	0.014700	0.013860	0.014180	-3.010%	39,146	-31.876%
2026-04-09	0.014780	0.015100	0.014420	0.014620	+0.412%	202,509	-33.926%
2026-04-08	0.015070	0.015570	0.014560	0.014560	-4.336%	267,187	-33.654%
2026-04-07	0.014550	0.015250	0.014150	0.015220	+4.390%	193,814	-36.531%
2026-04-06	0.015060	0.015660	0.014580	0.014580	-3.316%	123,737	-33.745%
2026-04-05	0.015230	0.016210	0.014830	0.015080	-1.567%	175,434	-35.942%
2026-04-04	0.015540	0.015810	0.015100	0.015320	-0.777%	66,496	-36.945%
2026-04-03	0.015880	0.016420	0.015310	0.015440	-2.217%	278,067	-37.435%
2026-04-02	0.016680	0.016960	0.015550	0.015790	-5.788%	404,816	-38.822%
2026-04-01	0.016770	0.018990	0.016260	0.016760	-2.103%	711,265	-42.363%
2026-03-31	0.017540	0.018360	0.016640	0.017120	-2.672%	1,014,099	-43.575%
2026-03-30	0.018690	0.019540	0.017590	0.017590	-5.175%	170,098	-45.082%
2026-03-29	0.020010	0.020140	0.018450	0.018550	-8.032%	369,643	-47.925%
2026-03-28	0.019890	0.020470	0.019500	0.020170	-6.099%	335,567	-52.107%
2026-03-27	0.020310	0.021480	0.019660	0.021480	+7.079%	175,553	-55.028%
2026-03-26	0.020950	0.021420	0.019890	0.020060	-4.974%	182,861	-51.844%
2026-03-25	0.021190	0.021960	0.020800	0.021110	+0.190%	426,400	-54.240%
2026-03-24	0.019910	0.025700	0.019770	0.021070	+5.035%	929,506	-54.153%
2026-03-23	0.019890	0.020240	0.019560	0.020060	+1.416%	440,443	-51.844%
2026-03-22	0.020490	0.022110	0.019720	0.019780	-3.559%	391,137	-51.163%
2026-03-21	0.019980	0.023710	0.019620	0.020510	+2.756%	432,194	-52.901%
2026-03-20	0.020930	0.021270	0.019790	0.019960	-3.807%	650,084	-51.603%
2026-03-19	0.021700	0.026870	0.020750	0.020750	-4.642%	1,240,036	-53.446%
2026-03-18	0.025520	0.025530	0.019940	0.021760	-14.967%	2,166,942	-55.607%
2026-03-17	0.026000	0.026240	0.025380	0.025590	-1.728%	222,479	-62.251%
2026-03-16	0.025870	0.026370	0.025640	0.026040	+2.439%	418,442	-62.903%
2026-03-15	0.026370	0.026370	0.025420	0.025420	-3.603%	356,686	-61.998%
2026-03-14	0.026810	0.026810	0.025160	0.026370	-1.751%	888,803	-63.367%
2026-03-13	0.027120	0.027370	0.026740	0.026840	-0.776%	497,913	-64.009%
2026-03-12	0.027110	0.027280	0.026370	0.027050	-0.074%	444,493	-64.288%
2026-03-11	0.026330	0.027280	0.025890	0.027070	+2.655%	560,492	-64.315%
2026-03-10	0.026880	0.026900	0.026040	0.026370	-1.788%	561,759	-63.367%
2026-03-09	0.026570	0.027020	0.026380	0.026850	+1.244%	347,819	-64.022%
2026-03-08	0.026450	0.027210	0.026220	0.026520	+0.569%	1,034,473	-63.575%
2026-03-07	0.027540	0.029430	0.026370	0.026370	-4.318%	1,005,368	-63.367%
2026-03-06	0.027810	0.029520	0.026270	0.027560	-0.756%	1,172,422	-64.949%
2026-03-05	0.027100	0.027880	0.026730	0.027770	+2.058%	80,735	-65.214%
2026-03-04	0.027040	0.027530	0.026690	0.027210	+2.216%	79,941	-64.498%
2026-03-03	0.026770	0.026980	0.026620	0.026620	-0.820%	22,722	-63.711%
2026-03-02	0.026690	0.027350	0.026240	0.026840	+4.355%	40,155	-64.009%
2026-03-01	0.026590	0.027100	0.025560	0.025720	-3.562%	36,014	-62.442%
2026-02-28	0.027530	0.027580	0.025680	0.026670	-2.272%	834,866	-63.780%
2026-02-27	0.027660	0.028590	0.026950	0.027290	-1.693%	276,927	-64.602%
2026-02-26	0.029420	0.029730	0.027580	0.027760	-4.866%	915,915	-65.202%
2026-02-25	0.027960	0.030240	0.027820	0.029180	+4.252%	2,474,778	-66.895%
2026-02-24	0.028640	0.028970	0.027490	0.027990	-1.858%	817,692	-65.488%
2026-02-23	0.028270	0.029190	0.026690	0.028520	+1.314%	168,084	-66.129%
2026-02-22	0.027930	0.028420	0.027130	0.028150	-0.460%	74,648	-65.684%
2026-02-21	0.028710	0.029260	0.028260	0.028280	-0.317%	44,280	-65.842%
2026-02-20	0.027660	0.028370	0.027290	0.028370	+2.976%	57,795	-65.950%
2026-02-19	0.027770	0.027770	0.026990	0.027550	-6.037%	50,790	-64.936%
2026-02-18	0.029760	0.030120	0.029160	0.029320	-0.610%	50,736	-67.053%
2026-02-17	0.028550	0.029670	0.028250	0.029500	+1.375%	184,656	-67.254%
2026-02-16	0.027910	0.031970	0.027540	0.029100	+3.301%	357,782	-66.804%
2026-02-15	0.028870	0.029330	0.028170	0.028170	-4.735%	154,579	-65.708%
2026-02-14	0.029180	0.029570	0.028500	0.029570	+0.922%	42,098	-67.332%
2026-02-13	0.031620	0.031710	0.027600	0.029300	-8.921%	1,400,804	-67.031%
2026-02-12	0.032590	0.032610	0.031960	0.032170	-0.741%	13,763	-69.972%
2026-02-11	0.032330	0.032860	0.031480	0.032410	+0.278%	45,390	-70.194%
2026-02-10	0.033010	0.033010	0.031990	0.032320	-3.436%	933,307	-70.111%
2026-02-09	0.032910	0.033930	0.032460	0.033470	+1.578%	74,961	-71.138%
2026-02-08	0.032970	0.033010	0.032650	0.032950	-2.080%	15,128	-70.683%
2026-02-07	0.033780	0.033780	0.032530	0.033650	-0.737%	81,272	-71.293%
2026-02-06	0.029230	0.034660	0.027140	0.033900	+14.643%	145,126	-71.504%
2026-02-05	0.033840	0.034230	0.029040	0.029570	-13.029%	269,749	-67.332%
2026-02-04	0.034720	0.034900	0.033070	0.034000	-2.327%	233,177	-71.588%
2026-02-03	0.034730	0.035130	0.033010	0.034810	-0.286%	269,762	-72.249%
2026-02-02	0.033010	0.035400	0.032970	0.034910	+1.868%	132,321	-72.329%
2026-02-01	0.034840	0.035200	0.033640	0.034270	+0.440%	175,188	-71.812%
2026-01-31	0.038050	0.038190	0.031460	0.034120	-8.794%	1,406,845	-71.688%
2026-01-30	0.038010	0.038280	0.036430	0.037410	-1.136%	298,547	-74.178%
2026-01-29	0.039160	0.040350	0.037240	0.037840	-4.925%	1,053,800	-74.471%
2026-01-28	0.039940	0.040120	0.039050	0.039800	+0.556%	409,053	-75.729%
2026-01-27	0.039890	0.039890	0.038660	0.039580	-1.591%	33,995	-75.594%
2026-01-26	0.039690	0.040300	0.039310	0.040220	+2.917%	242,049	-75.982%
2026-01-25	0.041260	0.041260	0.038470	0.039080	-4.683%	160,916	-75.281%
2026-01-24	0.041490	0.041920	0.041000	0.041000	-0.558%	23,100	-76.439%
2026-01-23	0.042310	0.042730	0.040760	0.041230	-1.056%	140,708	-76.570%
2026-01-22	0.042790	0.042790	0.041510	0.041670	-2.708%	100,115	-76.818%
2026-01-21	0.042000	0.043710	0.041970	0.042830	+3.956%	42,368	-77.446%
2026-01-20	0.043080	0.044790	0.040900	0.041200	-3.400%	597,529	-76.553%
2026-01-19	0.043940	0.043940	0.038660	0.042650	-8.516%	539,914	-77.351%
2026-01-18	0.045590	0.046620	0.045260	0.046620	-0.406%	42,279	-79.279%
2026-01-17	0.046470	0.047580	0.046190	0.046810	+3.746%	127,438	-79.363%
2026-01-16	0.044480	0.045770	0.043940	0.045120	+1.507%	79,935	-78.590%
2026-01-15	0.047200	0.047200	0.044390	0.044450	-5.224%	171,505	-78.268%
2026-01-14	0.047400	0.048200	0.046900	0.046900	-2.292%	119,317	-79.403%
2026-01-13	0.043600	0.048300	0.043600	0.048000	+10.092%	167,228	-79.875%
2026-01-12	0.044100	0.045400	0.043000	0.043600	-0.909%	129,116	-77.844%
2026-01-11	0.044700	0.045000	0.043300	0.044000	-2.439%	192,757	-78.045%
2026-01-10	0.045000	0.045500	0.044800	0.045100	-0.661%	35,343	-78.581%
2026-01-09	0.046100	0.046400	0.044800	0.045400	-1.089%	174,839	-78.722%
2026-01-08	0.044700	0.046500	0.044000	0.045900	+1.774%	82,858	-78.954%
2026-01-07	0.047100	0.047100	0.045000	0.045100	-4.043%	83,238	-78.581%
2026-01-06	0.046600	0.047800	0.045400	0.047000	+0.642%	80,692	-79.447%
2026-01-05	0.045800	0.046700	0.045100	0.046700	+2.188%	145,987	-79.315%
2026-01-04	0.045700	0.046500	0.045500	0.045700	+0.661%	117,833	-78.862%
2026-01-03	0.045300	0.046400	0.044400	0.045400	+0.442%	39,783	-78.722%
2026-01-02	0.043400	0.045400	0.043400	0.045200	+4.630%	197,196	-78.628%
2026-01-01	0.042100	0.043200	0.042100	0.043200	+2.370%	15,607	-77.639%
2025-12-31	0.043000	0.043500	0.041800	0.042200	-2.989%	94,621	-77.109%
2025-12-30	0.043200	0.044100	0.043100	0.043500	-0.458%	33,710	-77.793%
2025-12-29	0.045400	0.045400	0.043600	0.043700	-2.018%	163,019	-77.895%
2025-12-28	0.046000	0.046200	0.044500	0.044600	-2.620%	19,921	-78.341%
2025-12-27	0.046100	0.046300	0.045500	0.045800	-0.651%	86,370	-78.908%
2025-12-26	0.046100	0.047700	0.045800	0.046100	-0.216%	60,661	-79.046%
2025-12-25	0.047700	0.049300	0.046200	0.046200	-0.858%	133,931	-79.091%
2025-12-24	0.046600	0.047400	0.046500	0.046600	-1.271%	20,593	-79.270%
2025-12-23	0.047400	0.050400	0.046300	0.047200	0.000%	228,280	-79.534%
2025-12-22	0.048600	0.048600	0.047200	0.047200	-1.667%	47,999	-79.534%
2025-12-21	0.049800	0.050000	0.047500	0.048000	-3.614%	80,100	-79.875%
2025-12-20	0.052800	0.055000	0.049800	0.049800	-6.742%	213,664	-80.602%
2025-12-19	0.046700	0.053400	0.046700	0.053400	+13.859%	330,149	-81.910%
2025-12-18	0.045000	0.053400	0.044800	0.046900	+4.222%	809,968	-79.403%
2025-12-17	0.047900	0.048200	0.044900	0.045000	-6.832%	348,076	-78.533%
2025-12-16	0.048800	0.050000	0.047300	0.048300	-0.821%	1,303,824	-80.000%
2025-12-15	0.053600	0.055200	0.048500	0.048700	-9.142%	331,522	-80.164%
2025-12-14	0.056900	0.058700	0.053300	0.053600	-6.294%	616,701	-81.978%
2025-12-13	0.053900	0.064000	0.053300	0.057200	+5.147%	1,182,889	-83.112%
2025-12-12	0.048400	0.077300	0.047400	0.054400	+11.704%	3,173,232	-82.243%
2025-12-11	0.053000	0.073100	0.048500	0.048700	-9.311%	1,841,890	-80.164%
2025-12-10	0.043500	0.079200	0.042700	0.053700	+22.883%	2,173,703	-82.011%
2025-12-09	0.042100	0.044500	0.041800	0.043700	+3.800%	71,455	-77.895%
2025-12-08	0.041600	0.043400	0.041600	0.042100	+0.959%	87,143	-77.055%
2025-12-07	0.042700	0.042800	0.041200	0.041700	-3.023%	45,520	-76.835%
2025-12-06	0.042900	0.043400	0.042900	0.043000	+3.365%	4,396	-77.535%
2025-12-05	0.043500	0.043500	0.041600	0.041600	-3.030%	132,882	-76.779%
2025-12-04	0.045100	0.045100	0.042900	0.042900	-4.454%	42,327	-77.483%
2025-12-03	0.044900	0.044900	0.043800	0.044900	+0.673%	23,332	-78.486%
2025-12-02	0.042200	0.044800	0.041800	0.044600	+5.687%	58,519	-78.341%
2025-12-01	0.045300	0.045300	0.041500	0.042200	-8.460%	159,481	-77.109%
2025-11-30	0.045700	0.046300	0.045700	0.046100	+0.655%	36,122	-79.046%
2025-11-29	0.046500	0.046800	0.045800	0.045800	-1.927%	4,132	-78.908%
2025-11-28	0.047600	0.047700	0.046400	0.046700	-1.684%	16,685	-79.315%
2025-11-27	0.047800	0.048400	0.047500	0.047500	-0.628%	550,858	-79.663%
2025-11-26	0.046800	0.047900	0.045900	0.047800	+0.844%	359,540	-79.791%
2025-11-25	0.048100	0.048100	0.046700	0.047400	-2.669%	59,782	-79.620%
2025-11-24	0.046400	0.048700	0.046200	0.048700	+4.506%	131,300	-80.164%
2025-11-23	0.047500	0.048200	0.046600	0.046600	-1.480%	55,133	-79.270%
2025-11-22	0.046600	0.048100	0.045500	0.047300	+3.275%	296,025	-79.577%
2025-11-21	0.049300	0.049400	0.044900	0.045800	-7.847%	329,114	-78.908%
2025-11-20	0.050100	0.052900	0.048900	0.049700	-0.600%	303,505	-80.563%
2025-11-19	0.051000	0.051000	0.048500	0.050000	-2.724%	44,862	-80.680%
2025-11-18	0.050400	0.051900	0.050100	0.051400	+3.213%	124,355	-81.206%
2025-11-17	0.051300	0.053000	0.049600	0.049800	-2.544%	198,533	-80.602%
2025-11-16	0.052000	0.053800	0.049800	0.051100	-2.667%	41,067	-81.096%
2025-11-15	0.053000	0.053400	0.051900	0.052500	+0.191%	32,956	-81.600%
2025-11-14	0.056100	0.056100	0.051300	0.052400	-7.746%	167,568	-81.565%
2025-11-13	0.056000	0.057500	0.053500	0.056800	+1.068%	101,502	-82.993%
2025-11-12	0.055800	0.058200	0.054500	0.056200	-1.056%	663,731	-82.811%
2025-11-11	0.058300	0.063900	0.056000	0.056800	-2.238%	710,430	-82.993%
2025-11-10	0.056700	0.060100	0.056200	0.058100	+1.396%	324,782	-83.373%
2025-11-09	0.056600	0.057300	0.054300	0.057300	+1.416%	84,195	-83.141%
2025-11-08	0.056000	0.057400	0.054800	0.056500	-0.703%	16,288	-82.903%
2025-11-07	0.052400	0.057700	0.051400	0.056900	+8.381%	880,355	-83.023%
2025-11-06	0.051700	0.053700	0.050500	0.052500	-1.130%	109,153	-81.600%
2025-11-05	0.051400	0.053200	0.049400	0.053100	+3.509%	139,856	-81.808%
2025-11-04	0.052200	0.054600	0.048900	0.051300	-1.724%	603,366	-81.170%
2025-11-03	0.054800	0.055000	0.050000	0.052200	-9.375%	525,595	-81.494%
2025-11-02	0.058200	0.058400	0.056600	0.057600	-0.518%	180,519	-83.229%
2025-11-01	0.057500	0.058800	0.057500	0.057900	+1.224%	57,117	-83.316%
2025-10-31	0.056500	0.057500	0.056300	0.057200	+3.436%	174,307	-83.112%
2025-10-30	0.057600	0.059900	0.054300	0.055300	-7.525%	122,854	-82.532%
2025-10-29	0.058400	0.060000	0.055200	0.059800	+2.926%	189,850	-83.846%
2025-10-28	0.059600	0.064400	0.057300	0.058100	-2.353%	298,806	-83.373%
2025-10-27	0.060700	0.061800	0.059300	0.059500	-2.619%	65,580	-83.765%
2025-10-26	0.059100	0.061100	0.059100	0.061100	+3.559%	52,435	-84.190%
2025-10-25	0.058300	0.059300	0.058300	0.059000	-0.506%	68,958	-83.627%
2025-10-24	0.058900	0.060200	0.058100	0.059300	+1.715%	161,003	-83.710%
2025-10-23	0.058100	0.058800	0.057600	0.058300	+1.215%	42,459	-83.431%
2025-10-22	0.058700	0.059100	0.055800	0.057600	-4.160%	56,428	-83.229%
2025-10-21	0.058800	0.062800	0.058200	0.060100	-1.958%	107,788	-83.927%
2025-10-20	0.059700	0.061800	0.058700	0.061300	+1.490%	192,277	-84.241%
2025-10-19	0.058300	0.060800	0.058000	0.060400	+2.547%	93,152	-84.007%
2025-10-18	0.059300	0.059800	0.058300	0.058900	-0.507%	27,114	-83.599%
2025-10-17	0.059300	0.059700	0.055600	0.059200	-0.838%	313,570	-83.682%
2025-10-16	0.061700	0.063200	0.058900	0.059700	-3.710%	153,237	-83.819%
2025-10-15	0.064900	0.065600	0.061200	0.062000	-5.918%	269,686	-84.419%
2025-10-14	0.067700	0.067700	0.061800	0.065900	-1.935%	185,119	-85.341%
2025-10-13	0.061600	0.069900	0.061600	0.067200	+4.836%	637,922	-85.625%
2025-10-12	0.058800	0.064600	0.058800	0.064100	+8.460%	539,760	-84.930%
2025-10-11	0.057700	0.062000	0.054900	0.059100	+1.372%	301,977	-83.655%
2025-10-10	0.075800	0.077400	0.042300	0.058300	-21.110%	1,117,416	-83.431%
2025-10-09	0.077400	0.077400	0.071800	0.073900	-4.275%	153,358	-86.928%
2025-10-08	0.072000	0.080800	0.071000	0.077200	+8.123%	218,608	-87.487%
2025-10-07	0.073800	0.074600	0.070600	0.071400	-4.161%	141,764	-86.471%
2025-10-06	0.072100	0.075300	0.072000	0.074500	+3.186%	306,698	-87.034%
2025-10-05	0.074500	0.076100	0.072000	0.072200	-2.168%	236,341	-86.620%
2025-10-04	0.075500	0.075500	0.072500	0.073800	-3.150%	175,442	-86.911%
2025-10-03	0.076100	0.077500	0.074600	0.076200	+0.528%	306,457	-87.323%
2025-10-02	0.076500	0.077300	0.075500	0.075800	+0.397%	129,933	-87.256%
2025-10-01	0.071400	0.076600	0.071400	0.075500	+5.594%	262,567	-87.205%
2025-09-30	0.073500	0.074400	0.069300	0.071500	-3.248%	323,521	-86.490%
2025-09-29	0.071700	0.077400	0.071700	0.073900	+3.357%	360,971	-86.928%
2025-09-28	0.069300	0.071500	0.068200	0.071500	0.000%	67,533	-86.490%
2025-09-27	0.070800	0.071500	0.070500	0.071500	+0.846%	23,508	-86.490%
2025-09-26	0.069100	0.071500	0.068400	0.070900	+2.014%	36,194	-86.375%
2025-09-25	0.071700	0.071700	0.067400	0.069500	-4.402%	259,913	-86.101%
2025-09-24	0.070200	0.073900	0.069500	0.072700	+2.684%	28,773	-86.713%
2025-09-23	0.070000	0.071700	0.069900	0.070800	-0.840%	56,560	-86.356%
2025-09-22	0.076300	0.076600	0.069000	0.071400	-8.812%	190,215	-86.471%
2025-09-21	0.079300	0.079700	0.077800	0.078300	-1.509%	30,083	-87.663%
2025-09-20	0.077600	0.079700	0.077500	0.079500	+2.448%	10,878	-87.849%
2025-09-19	0.082700	0.083000	0.077600	0.077600	-6.506%	100,114	-87.552%
2025-09-18	0.081800	0.083400	0.081700	0.083000	+2.850%	105,334	-88.361%
2025-09-17	0.078900	0.081300	0.076500	0.080700	+1.894%	283,222	-88.030%
2025-09-16	0.078400	0.079500	0.077800	0.079200	+0.892%	76,859	-87.803%
2025-09-15	0.080400	0.082000	0.076600	0.078500	-3.444%	130,182	-87.694%
2025-09-14	0.085200	0.085200	0.080000	0.081300	-4.912%	122,225	-88.118%
2025-09-13	0.084200	0.086500	0.083700	0.085500	+2.518%	78,842	-88.702%
2025-09-12	0.082500	0.084300	0.082200	0.083400	+1.214%	122,104	-88.417%
2025-09-11	0.082600	0.083100	0.081000	0.082400	0.000%	56,759	-88.277%
2025-09-10	0.081600	0.084300	0.081300	0.082400	+0.365%	87,813	-88.277%
2025-09-09	0.085100	0.086100	0.081000	0.082100	-3.070%	104,777	-88.234%
2025-09-08	0.083600	0.085500	0.082300	0.084700	+1.559%	492,173	-88.595%
2025-09-07	0.083000	0.085200	0.082100	0.083400	+0.846%	466,355	-88.417%
2025-09-06	0.084200	0.085000	0.082700	0.082700	-2.820%	63,927	-88.319%
2025-09-05	0.085200	0.089500	0.085100	0.085100	-0.816%	162,862	-88.649%
2025-09-04	0.092000	0.092200	0.083900	0.085800	-7.742%	324,561	-88.741%
2025-09-03	0.091300	0.093500	0.087700	0.093000	+0.541%	229,826	-89.613%
2025-09-02	0.085500	0.098500	0.084400	0.092500	+7.309%	1,443,818	-89.557%
2025-09-01	0.090000	0.090900	0.082400	0.086200	-4.646%	1,165,407	-88.794%
2025-08-31	0.078800	0.102200	0.077900	0.090400	+20.053%	1,579,791	-89.314%
2025-08-30	0.074000	0.075400	0.074000	0.075300	+1.757%	68,145	-87.171%
2025-08-29	0.077800	0.078000	0.072600	0.074000	-3.896%	88,876	-86.946%
2025-08-28	0.079700	0.080300	0.076100	0.077000	-1.408%	198,953	-87.455%
2025-08-27	0.075700	0.078100	0.075500	0.078100	+2.763%	94,301	-87.631%
2025-08-26	0.071100	0.076000	0.071100	0.076000	+6.145%	72,615	-87.289%
2025-08-25	0.076300	0.076300	0.070700	0.071600	-7.254%	192,125	-86.508%
2025-08-24	0.077500	0.078400	0.074700	0.077200	-2.278%	72,154	-87.487%
2025-08-23	0.079300	0.079300	0.076900	0.079000	-0.754%	115,867	-87.772%
2025-08-22	0.075100	0.080200	0.071800	0.079600	+5.851%	79,987	-87.864%
2025-08-21	0.076500	0.076600	0.074900	0.075200	-2.842%	39,113	-87.154%
2025-08-20	0.074500	0.077400	0.071600	0.077400	+4.453%	194,809	-87.519%
2025-08-19	0.074900	0.081500	0.074100	0.074100	-2.114%	104,613	-86.964%
2025-08-18	0.074900	0.076500	0.074800	0.075700	-3.321%	225,724	-87.239%
2025-08-17	0.081700	0.081700	0.077100	0.078300	-4.512%	270,528	-87.663%
2025-08-16	0.073000	0.087500	0.073000	0.082000	+15.007%	528,640	-88.220%
2025-08-15	0.074800	0.074800	0.069900	0.071300	-2.195%	103,959	-86.452%
2025-08-14	0.082900	0.083100	0.072800	0.072900	-11.206%	210,237	-86.749%
2025-08-13	0.079300	0.083100	0.079300	0.082100	+3.401%	151,881	-88.234%
2025-08-12	0.073700	0.080000	0.072100	0.079400	+8.767%	170,703	-87.834%
2025-08-11	0.079600	0.079600	0.071600	0.073000	-6.290%	250,405	-86.767%
2025-08-10	0.076100	0.078500	0.075200	0.077900	+0.646%	54,697	-87.599%
2025-08-09	0.075100	0.078600	0.075100	0.077400	+3.063%	88,409	-87.519%
2025-08-08	0.073600	0.075200	0.072600	0.075100	+2.038%	183,507	-87.137%
2025-08-07	0.071000	0.073800	0.069900	0.073600	+3.662%	67,264	-86.875%
2025-08-06	0.069400	0.071500	0.069100	0.071000	+1.865%	109,265	-86.394%
2025-08-05	0.072800	0.073100	0.069200	0.069700	-4.781%	101,296	-86.141%
2025-08-04	0.070400	0.073500	0.070000	0.073200	+5.022%	107,336	-86.803%
2025-08-03	0.068900	0.070000	0.068600	0.069700	+3.720%	88,248	-86.141%
2025-08-02	0.068700	0.069400	0.066400	0.067200	-0.885%	160,680	-85.625%
2025-08-01	0.070500	0.072000	0.066700	0.067800	-5.439%	321,508	-85.752%
2025-07-31	0.077100	0.078000	0.071700	0.071700	-5.534%	130,821	-86.527%
2025-07-30	0.076300	0.076400	0.073000	0.075900	-0.263%	104,712	-87.273%
2025-07-29	0.074400	0.078500	0.074400	0.076100	-0.653%	275,399	-87.306%
2025-07-28	0.079900	0.082100	0.076200	0.076600	-3.526%	166,986	-87.389%
2025-07-27	0.077500	0.079400	0.077500	0.079400	+2.057%	183,810	-87.834%
2025-07-26	0.079200	0.079700	0.077700	0.077800	-1.643%	84,752	-87.584%
2025-07-25	0.076100	0.079100	0.075200	0.079100	+1.410%	134,274	-87.788%
2025-07-24	0.078900	0.079900	0.074300	0.078000	-1.639%	364,942	-87.615%
2025-07-23	0.086400	0.087100	0.077100	0.079300	-9.268%	217,850	-87.818%
2025-07-22	0.087400	0.087700	0.084000	0.087400	-0.907%	554,237	-88.947%
2025-07-21	0.087200	0.095900	0.085700	0.088200	-0.113%	1,199,403	-89.048%
2025-07-20	0.082700	0.091400	0.082600	0.088300	+7.290%	943,144	-89.060%
2025-07-19	0.079000	0.083000	0.078000	0.082300	+3.522%	254,655	-88.262%
2025-07-18	0.078700	0.085500	0.078500	0.079500	+0.888%	451,467	-87.849%
2025-07-17	0.076300	0.079300	0.075300	0.078800	+4.927%	566,752	-87.741%
2025-07-16	0.072500	0.077600	0.071900	0.075100	+4.161%	591,792	-87.137%
2025-07-15	0.068300	0.072100	0.066300	0.072100	+5.409%	165,163	-86.602%
2025-07-14	0.069100	0.072300	0.067900	0.068400	-0.292%	490,341	-85.877%
2025-07-13	0.067100	0.069800	0.066700	0.068600	+3.003%	139,947	-85.918%
2025-07-12	0.068600	0.069500	0.065700	0.066600	-2.059%	227,380	-85.495%
2025-07-11	0.069600	0.071200	0.066900	0.068000	-0.585%	673,631	-85.794%
2025-07-10	0.064500	0.068800	0.064000	0.068400	+6.542%	213,160	-85.877%
2025-07-09	0.062000	0.064300	0.062000	0.064200	+4.052%	114,480	-84.953%
2025-07-08	0.061200	0.061700	0.060200	0.061700	+1.148%	64,567	-84.344%
2025-07-07	0.061500	0.061900	0.060900	0.061000	-1.135%	115,962	-84.164%

.dark-mode .srRtJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srRtJX{ color: #333333; background-color: white; border: 2px solid #333333; }LRCEURLoopring / Eurocrypto Kraken

LRCEUR
Loopring / Euro
crypto Kraken