Dark

LRCEUR
Loopring / Euro
crypto OKX

Delayed

Jul 8, 2026 5:23:00 PM EDT

0.009560EUR+1.379%(+0.000130)17,1650

0.009440Bid 0.009580Ask 0.000140Spread

Composite
0.000000 Kraken
0.009660 OKX
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.00963	0.00963	0.00956	0.00956	+1.379%	17,165	0.000%
2026-07-07	0.00961	0.00961	0.00941	0.00943	-13.566%	103,720	+1.379%
2026-07-06	0.01075	0.01091	0.01075	0.01091	+0.184%	92,637	-12.374%
2026-07-02	0.01051	0.01089	0.01051	0.01089	-9.627%	21,065	-12.213%
2026-06-23	0.01254	0.01415	0.01205	0.01205	+1.860%	189,175	-20.664%
2026-06-15	0.01181	0.01184	0.01181	0.01183	+1.545%	5,763	-19.189%
2026-06-13	0.01165	0.01165	0.01165	0.01165	-5.744%	40,419	-17.940%
2026-06-12	0.01236	0.01236	0.01236	0.01236	+10.852%	40,453	-22.654%
2026-06-09	0.01115	0.01115	0.01115	0.01115	-5.588%	551	-14.260%
2026-06-08	0.01178	0.01181	0.01178	0.01181	+5.446%	40	-19.052%
2026-06-06	0.01120	0.01120	0.01120	0.01120	-24.375%	1,038	-14.643%
2026-05-07	0.01481	0.01481	0.01481	0.01481	+2.847%	1,162	-35.449%
2026-04-25	0.01440	0.01440	0.01440	0.01440	-3.030%	16,078	-33.611%
2026-04-22	0.01485	0.01485	0.01485	0.01485	-0.402%	6,734	-35.623%
2026-04-19	0.01490	0.01491	0.01488	0.01491	-13.415%	80	-35.882%
2026-04-18	0.01739	0.01739	0.01722	0.01722	+2.257%	60	-44.483%
2026-04-17	0.01426	0.01740	0.01426	0.01684	+19.517%	18,965	-43.230%
2026-04-16	0.01409	0.01409	0.01409	0.01409	+1.221%	351	-32.150%
2026-04-15	0.01392	0.01392	0.01392	0.01392	-8.481%	5,617	-31.322%
2026-04-08	0.01522	0.01522	0.01521	0.01521	-8.539%	20	-37.147%
2026-04-01	0.01719	0.01721	0.01663	0.01663	-5.350%	6,761	-42.514%
2026-03-31	0.01776	0.01798	0.01757	0.01757	-19.588%	550	-45.589%
2026-03-25	0.02160	0.02185	0.02160	0.02185	+3.456%	260	-56.247%
2026-03-24	0.02093	0.02119	0.02093	0.02112	+6.077%	674	-54.735%
2026-03-23	0.01995	0.01995	0.01991	0.01991	-5.190%	14,759	-51.984%
2026-03-22	0.02100	0.02100	0.02100	0.02100	-4.589%	158	-54.476%
2026-03-21	0.01995	0.02202	0.01989	0.02201	+0.091%	176,469	-56.565%
2026-03-19	0.02300	0.02300	0.02199	0.02199	-1.035%	55,855	-56.526%
2026-03-18	0.02616	0.02616	0.02118	0.02222	-17.028%	69,789	-56.976%
2026-03-14	0.02678	0.02678	0.02678	0.02678	-1.290%	3,856	-64.302%
2026-03-13	0.02713	0.02713	0.02713	0.02713	0.000%	2,898	-64.762%

.dark-mode .TVm8Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVm8Fq{ color: #333333; background-color: white; border: 2px solid #333333; }LRCEURLoopring / Eurocrypto OKX

LRCEUR
Loopring / Euro
crypto OKX