Dark

LRCEUR
Loopring / Euro
crypto OKX

Delayed

Sep 30, 2026 2:59:00 PM EDT

0.0088EUR-0.306%(0.0000)8,1470

0.0090Bid 0.0092Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.008860	0.008860	0.008800	0.008800	-0.306%	8,147	0.000%
2026-09-29	0.008960	0.008960	0.008827	0.008827	-1.484%	1,715	-0.306%
2026-09-28	0.008960	0.008960	0.008960	0.008960	-3.009%	338	-1.786%
2026-09-27	0.008714	0.009700	0.008714	0.009238	+2.816%	55,579	-4.741%
2026-09-26	0.008534	0.009399	0.008534	0.008985	+3.169%	26,907	-2.059%
2026-09-25	0.008564	0.008709	0.008460	0.008709	+3.102%	2,787	+1.045%
2026-09-24	0.008447	0.008447	0.008447	0.008447	+3.644%	1,184	+4.179%
2026-09-23	0.008808	0.008863	0.008150	0.008150	-4.611%	4,542	+7.975%
2026-09-22	0.008161	0.008900	0.008161	0.008544	+2.557%	18,151	+2.996%
2026-09-21	0.008278	0.008502	0.008112	0.008331	+5.203%	1,930	+5.630%
2026-09-18	0.007850	0.007919	0.007850	0.007919	+3.638%	6,023	+11.125%
2026-09-17	0.007703	0.008090	0.007617	0.007641	-4.488%	2,702	+15.168%
2026-09-16	0.008000	0.008000	0.008000	0.008000	+2.828%	2,836	+10.000%
2026-09-15	0.007780	0.007780	0.007780	0.007780	+4.753%	810	+13.111%
2026-09-14	0.007600	0.007600	0.007427	0.007427	-4.242%	24,210	+18.487%
2026-09-13	0.008103	0.008212	0.007750	0.007756	-3.628%	45,534	+13.461%
2026-09-12	0.008500	0.009330	0.007803	0.008048	+10.368%	440,891	+9.344%
2026-09-11	0.007304	0.007304	0.007292	0.007292	-6.812%	9,815	+20.680%
2026-09-10	0.008100	0.008100	0.007825	0.007825	-10.958%	11,865	+12.460%
2026-09-09	0.007328	0.010626	0.007285	0.008788	+20.631%	467,629	+0.137%
2026-09-08	0.007199	0.007328	0.007199	0.007285	+0.594%	3,808	+20.796%
2026-09-07	0.007285	0.007628	0.007199	0.007242	0.000%	20,214	+21.513%
2026-09-06	0.007242	0.007414	0.007157	0.007242	+1.188%	2,407	+21.513%
2026-09-05	0.007114	0.007285	0.007071	0.007157	0.000%	2,124	+22.957%
2026-09-04	0.007285	0.007328	0.007071	0.007157	-1.174%	3,966	+22.957%
2026-09-03	0.006985	0.007671	0.006985	0.007242	+3.045%	13,453	+21.513%
2026-09-02	0.006942	0.008399	0.006942	0.007028	+1.239%	126,559	+25.213%
2026-09-01	0.006942	0.006942	0.006900	0.006942	+0.609%	425	+26.765%
2026-08-31	0.006942	0.007199	0.006900	0.006900	0.000%	3,116	+27.536%
2026-08-30	0.007028	0.007292	0.006900	0.006900	-2.418%	4,237	+27.536%
2026-08-29	0.007028	0.007371	0.006942	0.007071	0.000%	7,162	+24.452%
2026-08-28	0.007113	0.007125	0.007071	0.007071	-3.454%	6,759	+24.452%
2026-08-27	0.007337	0.007337	0.007324	0.007324	+1.118%	6,636	+20.153%
2026-08-25	0.007243	0.007243	0.007243	0.007243	-9.463%	828	+21.497%
2026-08-24	0.008000	0.008000	0.008000	0.008000	+4.603%	500	+10.000%
2026-08-22	0.007500	0.007824	0.007500	0.007648	+4.026%	65,689	+15.063%
2026-08-21	0.007317	0.007352	0.007317	0.007352	+2.854%	24,515	+19.695%
2026-08-20	0.006876	0.007148	0.006861	0.007148	-1.052%	7,392	+23.111%
2026-08-17	0.007285	0.007285	0.007224	0.007224	-5.122%	4,750	+21.816%
2026-08-15	0.007641	0.007641	0.007614	0.007614	-0.288%	6,422	+15.577%
2026-08-14	0.007550	0.007636	0.007508	0.007636	-4.824%	136,201	+15.244%
2026-08-13	0.008256	0.008256	0.008023	0.008023	+1.429%	119,048	+9.685%
2026-08-12	0.008380	0.008380	0.007910	0.007910	-2.706%	6,627	+11.252%
2026-08-11	0.008220	0.008220	0.008130	0.008130	-1.095%	24,454	+8.241%
2026-08-10	0.008220	0.008220	0.008220	0.008220	-4.971%	222	+7.056%
2026-08-09	0.008520	0.008650	0.008520	0.008650	-3.675%	2,624	+1.734%
2026-08-06	0.009050	0.009050	0.008980	0.008980	+1.240%	7,795	-2.004%
2026-08-05	0.009010	0.009010	0.008870	0.008870	-4.828%	2,536	-0.789%
2026-07-30	0.009320	0.009320	0.009320	0.009320	-1.376%	156	-5.579%
2026-07-28	0.009470	0.009470	0.009450	0.009450	-3.374%	20,447	-6.878%
2026-07-27	0.010030	0.010030	0.009740	0.009780	-5.689%	22,056	-10.020%
2026-07-25	0.010270	0.010370	0.010220	0.010370	-4.862%	124,381	-15.140%
2026-07-24	0.010920	0.011380	0.010630	0.010900	0.000%	54,151	-19.266%
2026-07-21	0.011070	0.011090	0.010700	0.010900	-1.713%	43,513	-19.266%
2026-07-20	0.010920	0.012130	0.010410	0.011090	+1.743%	329,806	-20.649%
2026-07-19	0.011820	0.012010	0.010900	0.010900	-7.470%	224,190	-19.266%
2026-07-18	0.014190	0.015070	0.011420	0.011780	-17.565%	432,887	-25.297%
2026-07-17	0.010370	0.018330	0.009760	0.014290	+29.909%	1,772,525	-38.418%
2026-07-16	0.009100	0.012000	0.009050	0.011000	+18.534%	113,436	-20.000%
2026-07-14	0.009280	0.009280	0.009280	0.009280	-1.171%	11,333	-5.172%
2026-07-13	0.010080	0.010260	0.009330	0.009390	-1.778%	266,446	-6.283%
2026-07-08	0.009630	0.009630	0.009560	0.009560	+1.379%	17,165	-7.950%
2026-07-07	0.009610	0.009610	0.009410	0.009430	-13.566%	103,720	-6.681%
2026-07-06	0.010750	0.010910	0.010750	0.010910	+0.184%	92,637	-19.340%
2026-07-02	0.010510	0.010890	0.010510	0.010890	-9.627%	21,065	-19.192%
2026-06-23	0.012540	0.014150	0.012050	0.012050	+1.860%	189,175	-26.971%
2026-06-15	0.011810	0.011840	0.011810	0.011830	+1.545%	5,763	-25.613%
2026-06-13	0.011650	0.011650	0.011650	0.011650	-5.744%	40,419	-24.464%
2026-06-12	0.012360	0.012360	0.012360	0.012360	+10.852%	40,453	-28.803%
2026-06-09	0.011150	0.011150	0.011150	0.011150	-5.588%	551	-21.076%
2026-06-08	0.011780	0.011810	0.011780	0.011810	+5.446%	40	-25.487%
2026-06-06	0.011200	0.011200	0.011200	0.011200	-24.375%	1,038	-21.429%
2026-05-07	0.014810	0.014810	0.014810	0.014810	+2.847%	1,162	-40.581%
2026-04-25	0.014400	0.014400	0.014400	0.014400	-3.030%	16,078	-38.889%
2026-04-22	0.014850	0.014850	0.014850	0.014850	-0.402%	6,734	-40.741%
2026-04-19	0.014900	0.014910	0.014880	0.014910	-13.415%	80	-40.979%
2026-04-18	0.017390	0.017390	0.017220	0.017220	+2.257%	60	-48.897%
2026-04-17	0.014260	0.017400	0.014260	0.016840	+19.517%	18,965	-47.743%
2026-04-16	0.014090	0.014090	0.014090	0.014090	+1.221%	351	-37.544%
2026-04-15	0.013920	0.013920	0.013920	0.013920	-8.481%	5,617	-36.782%
2026-04-08	0.015220	0.015220	0.015210	0.015210	-8.539%	20	-42.143%
2026-04-01	0.017190	0.017210	0.016630	0.016630	-5.350%	6,761	-47.084%
2026-03-31	0.017760	0.017980	0.017570	0.017570	-19.588%	550	-49.915%
2026-03-25	0.021600	0.021850	0.021600	0.021850	+3.456%	260	-59.725%
2026-03-24	0.020930	0.021190	0.020930	0.021120	+6.077%	674	-58.333%
2026-03-23	0.019950	0.019950	0.019910	0.019910	-5.190%	14,759	-55.801%
2026-03-22	0.021000	0.021000	0.021000	0.021000	-4.589%	158	-58.095%
2026-03-21	0.019950	0.022020	0.019890	0.022010	+0.091%	176,469	-60.018%
2026-03-19	0.023000	0.023000	0.021990	0.021990	-1.035%	55,855	-59.982%
2026-03-18	0.026160	0.026160	0.021180	0.022220	-17.028%	69,789	-60.396%
2026-03-14	0.026780	0.026780	0.026780	0.026780	-1.290%	3,856	-67.140%
2026-03-13	0.027130	0.027130	0.027130	0.027130	0.000%	2,898	-67.564%

.dark-mode .dmSDTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmSDTk{ color: #333333; background-color: white; border: 2px solid #333333; }LRCEURLoopring / Eurocrypto OKX

LRCEUR
Loopring / Euro
crypto OKX