Dark

LRCEUR
Loopring / Euro
crypto Composite

Delayed

Sep 30, 2026 2:59:00 PM EDT

0.0088EUR-0.306%(0.0000)8,1470

0.0093Bid 0.0094Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.008860	0.008860	0.008800	0.008800	-0.306%	8,147	0.000%
2026-09-29	0.008960	0.008960	0.008827	0.008827	-1.484%	1,715	-0.306%
2026-09-28	0.008960	0.008960	0.008960	0.008960	-3.009%	338	-1.786%
2026-09-27	0.008714	0.009700	0.008714	0.009238	+2.816%	55,579	-4.741%
2026-09-26	0.008534	0.009399	0.008534	0.008985	+3.169%	26,907	-2.059%
2026-09-25	0.008564	0.008709	0.008460	0.008709	+3.102%	2,787	+1.045%
2026-09-24	0.008447	0.008447	0.008447	0.008447	+3.644%	1,184	+4.179%
2026-09-23	0.008808	0.008863	0.008150	0.008150	-4.611%	4,542	+7.975%
2026-09-22	0.008161	0.008900	0.008161	0.008544	+2.557%	18,421	+2.996%
2026-09-21	0.008278	0.008502	0.008112	0.008331	+5.203%	1,930	+5.630%
2026-09-18	0.007850	0.007919	0.007850	0.007919	+3.638%	6,023	+11.125%
2026-09-17	0.007703	0.008090	0.007617	0.007641	-4.488%	2,702	+15.168%
2026-09-16	0.008000	0.008000	0.008000	0.008000	+2.828%	4,472	+10.000%
2026-09-15	0.007780	0.007780	0.007780	0.007780	+4.753%	810	+13.111%
2026-09-14	0.007600	0.007600	0.007427	0.007427	-4.242%	24,210	+18.487%
2026-09-13	0.008103	0.008212	0.007750	0.007756	-3.628%	45,534	+13.461%
2026-09-12	0.008500	0.009330	0.007803	0.008048	+10.368%	440,891	+9.344%
2026-09-11	0.007304	0.007304	0.007292	0.007292	-6.812%	9,815	+20.680%
2026-09-10	0.008100	0.008100	0.007825	0.007825	-10.958%	11,865	+12.460%
2026-09-09	0.007479	0.010626	0.007285	0.008788	+20.631%	1,081,182	+0.137%
2026-09-08	0.007389	0.007544	0.007199	0.007285	+0.594%	155,759	+20.796%
2026-09-07	0.007607	0.007628	0.007140	0.007242	0.000%	82,590	+21.513%
2026-09-06	0.007327	0.007590	0.007036	0.007242	+1.188%	147,447	+21.513%
2026-09-05	0.007107	0.007506	0.007071	0.007157	0.000%	56,141	+22.957%
2026-09-04	0.007245	0.007606	0.007011	0.007157	-1.174%	420,438	+22.957%
2026-09-03	0.007089	0.007809	0.006985	0.007242	+3.045%	257,085	+21.513%
2026-09-02	0.006786	0.008399	0.006744	0.007028	+1.239%	908,941	+25.213%
2026-09-01	0.006942	0.006942	0.006900	0.006942	+0.609%	425	+26.765%
2026-08-31	0.006942	0.007199	0.006900	0.006900	0.000%	3,116	+27.536%
2026-08-30	0.007028	0.007292	0.006900	0.006900	-2.418%	4,237	+27.536%
2026-08-29	0.007028	0.007371	0.006942	0.007071	0.000%	7,162	+24.452%
2026-08-28	0.007113	0.007125	0.007071	0.007071	-3.454%	6,759	+24.452%
2026-08-27	0.007337	0.007337	0.007324	0.007324	+1.864%	6,636	+20.153%
2026-08-26	0.007177	0.007381	0.006967	0.007190	-0.732%	592,960	+22.392%
2026-08-25	0.007887	0.007966	0.007121	0.007243	-9.463%	428,621	+21.497%
2026-08-24	0.007180	0.008238	0.007180	0.008000	+7.672%	111,701	+10.000%
2026-08-23	0.007262	0.007818	0.007073	0.007430	-2.850%	184,197	+18.439%
2026-08-22	0.007566	0.007912	0.007239	0.007648	+4.026%	593,646	+15.063%
2026-08-21	0.006914	0.007765	0.006786	0.007352	+2.854%	853,120	+19.695%
2026-08-20	0.006775	0.007213	0.006702	0.007148	+3.057%	522,532	+23.111%
2026-08-19	0.006600	0.007183	0.006502	0.006936	+3.138%	540,767	+26.874%
2026-08-18	0.007123	0.007123	0.006583	0.006725	-6.908%	371,597	+30.855%
2026-08-17	0.007285	0.007285	0.007224	0.007224	-5.122%	4,750	+21.816%
2026-08-15	0.007641	0.007641	0.007614	0.007614	-0.288%	6,422	+15.577%
2026-08-14	0.007550	0.007636	0.007508	0.007636	-4.824%	136,201	+15.244%
2026-08-13	0.008107	0.008256	0.007763	0.008023	+1.429%	156,956	+9.685%
2026-08-12	0.008199	0.009220	0.007900	0.007910	-2.706%	373,276	+11.252%
2026-08-11	0.008259	0.008416	0.007843	0.008130	-1.095%	449,977	+8.241%
2026-08-10	0.008507	0.008557	0.008220	0.008220	-4.971%	179,143	+7.056%
2026-08-09	0.008662	0.008790	0.008520	0.008650	-0.196%	70,890	+1.734%
2026-08-08	0.008833	0.008833	0.008566	0.008667	-2.001%	284,433	+1.535%
2026-08-07	0.008947	0.008947	0.008747	0.008844	-1.514%	113,645	-0.498%
2026-08-06	0.008983	0.009170	0.008980	0.008980	+1.240%	50,885	-2.004%
2026-08-05	0.009010	0.009010	0.008870	0.008870	-4.346%	2,536	-0.789%
2026-07-31	0.009065	0.009273	0.009001	0.009273	-0.504%	8,223	-5.101%
2026-07-30	0.009298	0.009597	0.009139	0.009320	+0.280%	160,809	-5.579%
2026-07-29	0.009140	0.010695	0.008974	0.009294	-1.651%	1,059,935	-5.315%
2026-07-28	0.009515	0.009700	0.009432	0.009450	-3.374%	268,503	-6.878%
2026-07-27	0.010029	0.010267	0.009652	0.009780	-2.832%	163,379	-10.020%
2026-07-26	0.010100	0.010173	0.009901	0.010065	-2.941%	103,483	-12.568%
2026-07-25	0.010494	0.010494	0.010089	0.010370	-4.862%	110,292	-15.140%
2026-07-24	0.010444	0.011607	0.009941	0.010900	+6.456%	657,493	-19.266%
2026-07-23	0.010681	0.010681	0.010239	0.010239	-4.308%	25,814	-14.054%
2026-07-22	0.010836	0.011073	0.010353	0.010700	-1.835%	198,613	-17.757%
2026-07-21	0.010917	0.011090	0.010438	0.010900	-1.713%	300,200	-19.266%
2026-07-20	0.010920	0.012130	0.010410	0.011090	+1.743%	329,806	-20.649%
2026-07-19	0.011820	0.012010	0.010900	0.010900	-7.470%	224,190	-19.266%
2026-07-18	0.014190	0.015070	0.011420	0.011780	-17.565%	432,887	-25.297%
2026-07-17	0.010370	0.018330	0.009760	0.014290	+29.909%	1,772,525	-38.418%
2026-07-16	0.009223	0.012000	0.009050	0.011000	+19.073%	124,934	-20.000%
2026-07-15	0.009317	0.009456	0.009180	0.009238	-0.453%	79,891	-4.741%
2026-07-14	0.009410	0.009582	0.009226	0.009280	-1.171%	116,548	-5.172%
2026-07-13	0.009553	0.010260	0.009109	0.009390	-0.011%	440,169	-6.283%
2026-07-12	0.009542	0.009704	0.009312	0.009391	-2.785%	26,272	-6.293%
2026-07-11	0.009738	0.009752	0.009370	0.009660	+0.052%	143,226	-8.903%
2026-07-10	0.009885	0.010009	0.009495	0.009655	-2.010%	134,447	-8.856%
2026-07-09	0.009739	0.009885	0.009600	0.009853	+3.065%	64,216	-10.687%
2026-07-08	0.009459	0.009745	0.009188	0.009560	+1.379%	562,701	-7.950%
2026-07-07	0.009610	0.009610	0.009410	0.009430	-13.566%	103,720	-6.681%
2026-07-06	0.010750	0.010910	0.010750	0.010910	+0.184%	92,637	-19.340%
2026-07-02	0.010541	0.010890	0.009236	0.010890	+3.311%	337,624	-19.192%
2026-07-01	0.010478	0.010838	0.010245	0.010541	+0.352%	386,695	-16.516%
2026-06-30	0.010683	0.010689	0.010356	0.010504	-1.482%	122,570	-16.222%
2026-06-29	0.010960	0.010961	0.010493	0.010662	-3.249%	146,513	-17.464%
2026-06-28	0.011343	0.011343	0.011020	0.011020	+0.953%	59,846	-20.145%
2026-06-27	0.011010	0.011183	0.010916	0.010916	-2.986%	32,709	-19.384%
2026-06-26	0.011135	0.011585	0.010882	0.011252	+5.012%	72,926	-21.792%
2026-06-25	0.011339	0.011526	0.010266	0.010715	-4.535%	126,389	-17.872%
2026-06-24	0.012050	0.012324	0.010852	0.011224	-6.855%	245,902	-21.597%
2026-06-23	0.011508	0.014380	0.011100	0.012050	+4.266%	451,299	-26.971%
2026-06-22	0.011681	0.011975	0.011557	0.011557	-1.323%	34,600	-23.856%
2026-06-21	0.011796	0.011868	0.011712	0.011712	-0.153%	9,348	-24.863%
2026-06-20	0.011563	0.011730	0.011426	0.011730	+0.851%	16,827	-24.979%
2026-06-19	0.011446	0.012046	0.011446	0.011631	+1.510%	65,873	-24.340%
2026-06-18	0.011580	0.011580	0.011274	0.011458	-3.145%	21,436	-23.198%
2026-06-17	0.011659	0.012107	0.011477	0.011830	-0.287%	236,073	-25.613%
2026-06-16	0.011910	0.012522	0.011675	0.011864	+0.287%	144,288	-25.826%
2026-06-15	0.011810	0.012127	0.011809	0.011830	+0.305%	123,256	-25.613%
2026-06-14	0.011770	0.011850	0.011441	0.011794	+1.236%	65,366	-25.386%
2026-06-13	0.011602	0.011994	0.011593	0.011650	-5.744%	125,976	-24.464%
2026-06-12	0.012106	0.012627	0.011429	0.012360	+1.553%	679,060	-28.803%
2026-06-11	0.011084	0.012171	0.010981	0.012171	+14.046%	60,839	-27.697%
2026-06-10	0.010858	0.011395	0.010606	0.010672	-4.287%	213,050	-17.541%
2026-06-09	0.011453	0.011699	0.010965	0.011150	-5.588%	65,298	-21.076%
2026-06-08	0.011291	0.012009	0.011279	0.011810	+1.793%	165,677	-25.487%
2026-06-07	0.011543	0.011888	0.010801	0.011602	+3.589%	96,192	-24.151%
2026-06-06	0.011516	0.011516	0.010780	0.011200	-1.016%	62,374	-21.429%
2026-06-05	0.011498	0.011539	0.010870	0.011315	-5.155%	221,861	-22.227%
2026-06-04	0.011790	0.014550	0.011752	0.011930	-6.358%	273,783	-26.236%
2026-06-03	0.012610	0.012890	0.012420	0.012740	+3.493%	189,412	-30.926%
2026-06-02	0.013310	0.013470	0.012300	0.012310	-10.146%	362,539	-28.513%
2026-06-01	0.013430	0.013750	0.013240	0.013700	+1.707%	134,756	-35.766%
2026-05-31	0.013480	0.013510	0.013330	0.013470	-0.148%	47,252	-34.670%
2026-05-30	0.013640	0.013900	0.013320	0.013490	+0.074%	79,302	-34.766%
2026-05-29	0.013390	0.013630	0.013100	0.013480	+0.298%	117,848	-34.718%
2026-05-28	0.013530	0.014020	0.013200	0.013440	-5.352%	244,006	-34.524%
2026-05-27	0.013690	0.015070	0.013660	0.014200	+3.953%	150,631	-38.028%
2026-05-26	0.013590	0.013900	0.013590	0.013660	+0.515%	76,611	-35.578%
2026-05-25	0.014000	0.014300	0.013590	0.013590	+0.221%	26,249	-35.247%
2026-05-24	0.014150	0.014330	0.013560	0.013560	-5.175%	11,792	-35.103%
2026-05-23	0.013770	0.014300	0.013460	0.014300	+2.582%	110,207	-38.462%
2026-05-22	0.014480	0.014640	0.013830	0.013940	-3.060%	61,500	-36.872%
2026-05-21	0.014420	0.014480	0.014050	0.014380	+0.912%	89,463	-38.804%
2026-05-20	0.014290	0.014680	0.014090	0.014250	-2.330%	148,358	-38.246%
2026-05-19	0.014160	0.014610	0.013930	0.014590	+4.438%	342,894	-39.685%
2026-05-18	0.014540	0.014540	0.013440	0.013970	-2.512%	235,011	-37.008%
2026-05-17	0.015170	0.015190	0.014320	0.014330	-6.401%	94,553	-38.590%
2026-05-16	0.014980	0.015320	0.014460	0.015310	+1.324%	153,231	-42.521%
2026-05-15	0.015390	0.016010	0.014650	0.015110	-1.113%	288,940	-41.760%
2026-05-14	0.014760	0.015470	0.014700	0.015280	+2.344%	148,673	-42.408%
2026-05-13	0.015730	0.016040	0.014360	0.014930	-5.446%	141,368	-41.058%
2026-05-12	0.015900	0.016640	0.015550	0.015790	-2.108%	70,852	-44.269%
2026-05-11	0.016920	0.017000	0.015890	0.016130	-2.242%	88,987	-45.443%
2026-05-10	0.015960	0.018710	0.015540	0.016500	+3.189%	1,067,048	-46.667%
2026-05-09	0.015200	0.016030	0.015200	0.015990	+6.742%	99,137	-44.966%
2026-05-08	0.014690	0.015200	0.014670	0.014980	+1.148%	123,430	-41.255%
2026-05-07	0.014810	0.014810	0.014810	0.014810	+2.068%	1,162	-40.581%
2026-05-05	0.014470	0.014800	0.014340	0.014510	+1.469%	51,214	-39.352%
2026-05-04	0.014300	0.014590	0.014180	0.014300	0.000%	32,208	-38.462%
2026-05-03	0.014490	0.014620	0.014280	0.014300	-0.694%	81,640	-38.462%
2026-05-02	0.014300	0.014630	0.013920	0.014400	+1.053%	31,193	-38.889%
2026-05-01	0.014140	0.014500	0.014090	0.014250	+0.921%	28,370	-38.246%
2026-04-30	0.014570	0.014720	0.014120	0.014120	-3.089%	22,302	-37.677%
2026-04-29	0.015420	0.015740	0.014240	0.014570	-5.696%	281,266	-39.602%
2026-04-28	0.014440	0.016710	0.014130	0.015450	+8.726%	449,655	-43.042%
2026-04-27	0.014690	0.014820	0.014120	0.014210	-3.202%	343,398	-38.072%
2026-04-26	0.014560	0.015150	0.014560	0.014680	+1.944%	67,278	-40.054%
2026-04-25	0.014400	0.014400	0.014400	0.014400	-1.639%	16,078	-38.889%
2026-04-23	0.014550	0.014760	0.014440	0.014640	-1.414%	176,911	-39.891%
2026-04-22	0.014530	0.015060	0.014400	0.014850	+1.434%	456,006	-40.741%
2026-04-21	0.014510	0.014790	0.014280	0.014640	+0.274%	325,755	-39.891%
2026-04-20	0.014800	0.014810	0.014240	0.014600	-2.079%	613,466	-39.726%
2026-04-19	0.014560	0.015250	0.014130	0.014910	-13.415%	474,295	-40.979%
2026-04-18	0.016260	0.018370	0.013970	0.017220	+2.257%	523,730	-48.897%
2026-04-17	0.014310	0.019940	0.013970	0.016840	+19.517%	898,723	-47.743%
2026-04-16	0.014040	0.014620	0.013930	0.014090	+1.221%	251,077	-37.544%
2026-04-15	0.013470	0.014030	0.013470	0.013920	+0.072%	158,103	-36.782%
2026-04-14	0.013880	0.013910	0.013580	0.013910	-0.144%	113,796	-36.736%
2026-04-13	0.013610	0.014160	0.013550	0.013930	+2.201%	182,225	-36.827%
2026-04-12	0.013740	0.014080	0.013600	0.013630	-3.607%	51,661	-35.437%
2026-04-11	0.014110	0.014270	0.014070	0.014140	-0.282%	40,613	-37.765%
2026-04-10	0.014480	0.014700	0.013860	0.014180	-3.010%	39,146	-37.941%
2026-04-09	0.014780	0.015100	0.014420	0.014620	-3.879%	202,509	-39.808%
2026-04-08	0.015070	0.015570	0.014560	0.015210	-0.066%	267,207	-42.143%
2026-04-07	0.014550	0.015250	0.014150	0.015220	+4.390%	193,814	-42.181%
2026-04-06	0.015060	0.015660	0.014580	0.014580	-3.316%	123,737	-39.643%
2026-04-05	0.015230	0.016210	0.014830	0.015080	-1.567%	175,434	-41.645%
2026-04-04	0.015540	0.015810	0.015100	0.015320	-0.777%	66,496	-42.559%
2026-04-03	0.015880	0.016420	0.015310	0.015440	-2.217%	278,067	-43.005%
2026-04-02	0.016680	0.016960	0.015550	0.015790	-5.051%	404,816	-44.269%
2026-04-01	0.016470	0.017210	0.016470	0.016630	-5.350%	61,168	-47.084%
2026-03-31	0.017540	0.018360	0.016640	0.017570	-0.114%	1,014,649	-49.915%
2026-03-30	0.018690	0.019540	0.017590	0.017590	-5.175%	170,098	-49.972%
2026-03-29	0.020010	0.020140	0.018450	0.018550	-8.032%	369,643	-52.561%
2026-03-28	0.019890	0.020470	0.019500	0.020170	-6.099%	335,567	-56.371%
2026-03-27	0.020310	0.021480	0.019660	0.021480	+7.079%	175,553	-59.032%
2026-03-26	0.020950	0.021420	0.019890	0.020060	-8.192%	182,861	-56.132%
2026-03-25	0.021190	0.021960	0.020800	0.021850	+3.456%	426,660	-59.725%
2026-03-24	0.019910	0.025700	0.019770	0.021120	+6.077%	930,180	-58.333%
2026-03-23	0.019950	0.019950	0.019910	0.019910	-5.190%	14,759	-55.801%
2026-03-22	0.021000	0.021000	0.021000	0.021000	-4.589%	158	-58.095%
2026-03-21	0.019980	0.022020	0.019870	0.022010	+10.271%	182,673	-60.018%
2026-03-20	0.020930	0.021270	0.019790	0.019960	-9.231%	650,084	-55.912%
2026-03-19	0.021700	0.026870	0.020750	0.021990	-1.035%	1,295,891	-59.982%
2026-03-18	0.025520	0.026160	0.019940	0.022220	-13.169%	2,236,731	-60.396%
2026-03-17	0.026000	0.026240	0.025380	0.025590	-1.728%	222,479	-65.612%
2026-03-16	0.025870	0.026370	0.025640	0.026040	+2.439%	418,442	-66.206%
2026-03-15	0.026370	0.026370	0.025420	0.025420	-5.078%	356,686	-65.382%
2026-03-14	0.026810	0.026810	0.025160	0.026780	-1.290%	892,659	-67.140%
2026-03-13	0.027120	0.027370	0.026740	0.027130	+0.296%	500,811	-67.564%
2026-03-12	0.027110	0.027280	0.026370	0.027050	-0.074%	444,493	-67.468%
2026-03-11	0.026330	0.027280	0.025890	0.027070	+2.655%	560,492	-67.492%
2026-03-10	0.026880	0.026900	0.026040	0.026370	-1.788%	561,759	-66.629%
2026-03-09	0.026570	0.027020	0.026380	0.026850	+1.244%	347,819	-67.225%
2026-03-08	0.026450	0.027210	0.026220	0.026520	+0.569%	1,034,473	-66.817%
2026-03-07	0.027540	0.029430	0.026370	0.026370	-4.318%	1,005,368	-66.629%
2026-03-06	0.027810	0.029520	0.026270	0.027560	-0.756%	1,172,422	-68.070%
2026-03-05	0.027100	0.027880	0.026730	0.027770	+2.058%	80,735	-68.311%
2026-03-04	0.027040	0.027530	0.026690	0.027210	+2.216%	79,941	-67.659%
2026-03-03	0.025500	0.026980	0.025500	0.026620	-0.820%	24,722	-66.942%
2026-03-02	0.026690	0.027350	0.026240	0.026840	+4.355%	40,155	-67.213%
2026-03-01	0.026590	0.027100	0.025560	0.025720	-3.562%	36,014	-65.785%
2026-02-28	0.027530	0.027580	0.025680	0.026670	-2.272%	834,866	-67.004%
2026-02-27	0.027100	0.028590	0.026400	0.027290	-1.693%	284,317	-67.754%
2026-02-26	0.029900	0.030000	0.027580	0.027760	-4.866%	923,456	-68.300%
2026-02-25	0.028000	0.030240	0.027820	0.029180	+4.252%	2,489,476	-69.842%
2026-02-24	0.028000	0.028970	0.027490	0.027990	-1.858%	819,192	-68.560%
2026-02-23	0.028270	0.029190	0.026690	0.028520	+1.314%	168,084	-69.144%
2026-02-22	0.027930	0.028420	0.027130	0.028150	-0.460%	74,648	-68.739%
2026-02-21	0.028600	0.029260	0.028260	0.028280	-0.317%	63,256	-68.883%
2026-02-20	0.027660	0.028370	0.027290	0.028370	+2.976%	57,795	-68.981%
2026-02-19	0.027770	0.027770	0.026990	0.027550	-6.037%	50,790	-68.058%
2026-02-18	0.029400	0.030120	0.029160	0.029320	-0.610%	54,142	-69.986%
2026-02-17	0.028600	0.029670	0.028250	0.029500	+1.375%	191,391	-70.169%
2026-02-16	0.028800	0.031970	0.027540	0.029100	+3.301%	372,620	-69.759%
2026-02-15	0.028600	0.029330	0.025200	0.028170	-4.735%	159,282	-68.761%
2026-02-14	0.029200	0.029570	0.028500	0.029570	+0.922%	44,153	-70.240%
2026-02-13	0.040000	0.040000	0.027600	0.029300	-8.921%	1,408,388	-69.966%
2026-02-12	0.032590	0.032610	0.031960	0.032170	-0.741%	13,763	-72.645%
2026-02-11	0.032330	0.032860	0.031480	0.032410	+0.278%	45,390	-72.848%
2026-02-10	0.033010	0.033010	0.031990	0.032320	-3.436%	933,307	-72.772%
2026-02-09	0.032910	0.033930	0.032460	0.033470	+1.578%	74,961	-73.708%
2026-02-08	0.032970	0.033010	0.032650	0.032950	-2.080%	15,128	-73.293%
2026-02-07	0.033780	0.033780	0.032530	0.033650	-0.737%	81,272	-73.848%
2026-02-06	0.033500	0.034660	0.027140	0.033900	+14.643%	147,126	-74.041%
2026-02-05	0.033840	0.034230	0.029040	0.029570	-13.029%	269,749	-70.240%
2026-02-04	0.034720	0.034900	0.033070	0.034000	-2.327%	233,177	-74.118%
2026-02-03	0.034730	0.035130	0.033010	0.034810	-0.286%	269,762	-74.720%
2026-02-02	0.034000	0.035400	0.032970	0.034910	+1.868%	133,621	-74.792%
2026-02-01	0.034840	0.035200	0.033640	0.034270	+0.440%	175,188	-74.322%
2026-01-31	0.038050	0.038190	0.031460	0.034120	-8.794%	1,406,845	-74.209%
2026-01-30	0.038010	0.038280	0.036430	0.037410	-1.136%	298,547	-76.477%
2026-01-29	0.038100	0.040350	0.037240	0.037840	-4.925%	1,060,522	-76.744%
2026-01-28	0.039940	0.040120	0.039050	0.039800	+0.556%	409,053	-77.889%
2026-01-27	0.039890	0.039890	0.038660	0.039580	-1.591%	33,995	-77.767%
2026-01-26	0.040000	0.040300	0.039310	0.040220	+2.917%	248,241	-78.120%
2026-01-25	0.041260	0.041260	0.038470	0.039080	-4.683%	160,916	-77.482%
2026-01-24	0.041300	0.041920	0.041000	0.041000	-0.558%	28,847	-78.537%
2026-01-23	0.041800	0.042730	0.040760	0.041230	-1.056%	146,275	-78.656%
2026-01-22	0.042790	0.042790	0.041510	0.041670	-2.708%	100,115	-78.882%
2026-01-21	0.042000	0.043710	0.041970	0.042830	+3.956%	42,368	-79.454%
2026-01-20	0.043080	0.044790	0.040900	0.041200	-3.400%	597,529	-78.641%
2026-01-19	0.043940	0.043940	0.038660	0.042650	-8.516%	539,914	-79.367%
2026-01-18	0.045590	0.046620	0.045260	0.046620	-0.406%	42,279	-81.124%
2026-01-17	0.046470	0.047580	0.046190	0.046810	+3.746%	127,438	-81.201%
2026-01-16	0.044480	0.045770	0.043940	0.045120	+1.507%	79,935	-80.496%
2026-01-15	0.047200	0.047200	0.044390	0.044450	-5.224%	171,505	-80.202%
2026-01-14	0.047400	0.048200	0.046900	0.046900	-2.292%	119,317	-81.237%
2026-01-13	0.044000	0.048300	0.043600	0.048000	+10.092%	167,458	-81.667%
2026-01-12	0.044100	0.045400	0.043000	0.043600	-0.909%	129,116	-79.817%
2026-01-11	0.044700	0.045000	0.043300	0.044000	-2.439%	192,757	-80.000%
2026-01-10	0.045000	0.045500	0.044800	0.045100	-0.661%	35,343	-80.488%
2026-01-09	0.046100	0.046400	0.044800	0.045400	-1.089%	174,839	-80.617%
2026-01-08	0.052000	0.052000	0.044000	0.045900	+1.774%	83,358	-80.828%
2026-01-07	0.045000	0.051800	0.043900	0.045100	-4.043%	84,149	-80.488%
2026-01-06	0.047500	0.055100	0.045400	0.047000	+0.642%	303,459	-81.277%
2026-01-05	0.046100	0.046700	0.045100	0.046700	+2.188%	146,589	-81.156%
2026-01-04	0.045700	0.046500	0.045500	0.045700	+0.661%	117,833	-80.744%
2026-01-03	0.045300	0.046400	0.044400	0.045400	+0.442%	39,783	-80.617%
2026-01-02	0.043400	0.045400	0.043400	0.045200	+4.630%	197,196	-80.531%
2026-01-01	0.042100	0.043200	0.042100	0.043200	+2.370%	15,607	-79.630%
2025-12-31	0.043000	0.043500	0.041800	0.042200	-2.989%	94,621	-79.147%
2025-12-30	0.043200	0.044100	0.043100	0.043500	-0.458%	33,710	-79.770%
2025-12-29	0.045400	0.045400	0.043600	0.043700	-2.018%	163,019	-79.863%
2025-12-28	0.046000	0.046200	0.044500	0.044600	-2.620%	19,921	-80.269%
2025-12-27	0.046100	0.046300	0.045500	0.045800	-0.651%	86,370	-80.786%
2025-12-26	0.046100	0.047700	0.045800	0.046100	-0.216%	60,661	-80.911%
2025-12-25	0.047700	0.049300	0.046200	0.046200	-0.858%	133,931	-80.952%
2025-12-24	0.046600	0.047400	0.046500	0.046600	-1.271%	20,593	-81.116%
2025-12-23	0.047400	0.050400	0.046300	0.047200	0.000%	228,280	-81.356%
2025-12-22	0.048600	0.048600	0.047200	0.047200	-1.667%	47,999	-81.356%
2025-12-21	0.049800	0.050000	0.047500	0.048000	-3.614%	80,100	-81.667%
2025-12-20	0.052800	0.055000	0.049800	0.049800	-6.742%	213,664	-82.329%
2025-12-19	0.046700	0.053400	0.046700	0.053400	+13.859%	330,149	-83.521%
2025-12-18	0.046900	0.053400	0.044800	0.046900	+4.222%	810,453	-81.237%
2025-12-17	0.047900	0.048200	0.044900	0.045000	-6.832%	348,076	-80.444%
2025-12-16	0.048800	0.050000	0.047300	0.048300	-0.821%	1,303,824	-81.781%
2025-12-15	0.053600	0.055200	0.048500	0.048700	-9.142%	331,522	-81.930%
2025-12-14	0.056900	0.058700	0.053300	0.053600	-6.294%	616,701	-83.582%
2025-12-13	0.054500	0.064000	0.053300	0.057200	+5.147%	1,230,566	-84.615%
2025-12-12	0.050000	0.077300	0.047400	0.054400	+11.704%	3,173,799	-83.824%
2025-12-11	0.056600	0.073100	0.041900	0.048700	-9.311%	1,871,750	-81.930%
2025-12-10	0.043500	0.079200	0.042700	0.053700	+22.883%	2,173,703	-83.613%
2025-12-09	0.042100	0.044500	0.041800	0.043700	+3.800%	71,455	-79.863%
2025-12-08	0.041600	0.043400	0.041600	0.042100	+0.959%	87,143	-79.097%
2025-12-07	0.042700	0.042800	0.041200	0.041700	-3.023%	45,520	-78.897%
2025-12-06	0.042900	0.043400	0.042900	0.043000	+3.365%	4,396	-79.535%
2025-12-05	0.041600	0.043500	0.041600	0.041600	-3.030%	133,182	-78.846%
2025-12-04	0.045100	0.045100	0.042900	0.042900	-4.454%	42,327	-79.487%
2025-12-03	0.044800	0.045000	0.043600	0.044900	+0.673%	26,631	-80.401%
2025-12-02	0.041800	0.044800	0.041800	0.044600	+5.687%	79,433	-80.269%
2025-12-01	0.045300	0.045300	0.041500	0.042200	-8.460%	159,481	-79.147%
2025-11-30	0.045700	0.046300	0.045700	0.046100	+0.655%	36,122	-80.911%
2025-11-29	0.046500	0.046800	0.045800	0.045800	-1.927%	4,132	-80.786%
2025-11-28	0.047500	0.047700	0.046400	0.046700	-1.684%	17,608	-81.156%
2025-11-27	0.047800	0.048400	0.047500	0.047500	-0.628%	550,858	-81.474%
2025-11-26	0.046800	0.047900	0.045900	0.047800	+0.844%	359,540	-81.590%
2025-11-25	0.048100	0.048100	0.046700	0.047400	-2.669%	59,782	-81.435%
2025-11-24	0.046400	0.048700	0.046200	0.048700	+4.506%	131,300	-81.930%
2025-11-23	0.047300	0.048200	0.046600	0.046600	-1.480%	57,034	-81.116%
2025-11-22	0.046600	0.048100	0.045500	0.047300	+3.275%	296,025	-81.395%
2025-11-21	0.047000	0.049400	0.044900	0.045800	-7.847%	335,496	-80.786%
2025-11-20	0.051800	0.052900	0.048500	0.049700	-0.600%	307,933	-82.294%
2025-11-19	0.050200	0.051000	0.048500	0.050000	-2.724%	54,678	-82.400%
2025-11-18	0.050600	0.051900	0.050100	0.051400	+3.213%	125,575	-82.879%
2025-11-17	0.051900	0.053000	0.049600	0.049800	-2.544%	202,441	-82.329%
2025-11-16	0.053400	0.053800	0.049800	0.051100	-2.667%	48,470	-82.779%
2025-11-15	0.053000	0.053400	0.051900	0.052500	+0.191%	32,956	-83.238%
2025-11-14	0.055000	0.056100	0.051300	0.052400	-7.746%	167,986	-83.206%
2025-11-13	0.056000	0.057500	0.053500	0.056800	+1.068%	101,502	-84.507%
2025-11-12	0.057600	0.058200	0.054500	0.056200	-1.056%	664,459	-84.342%
2025-11-11	0.057100	0.063900	0.056000	0.056800	-2.238%	712,703	-84.507%
2025-11-10	0.056200	0.060100	0.056200	0.058100	+1.396%	338,305	-84.854%
2025-11-09	0.056600	0.057300	0.054300	0.057300	+1.416%	84,195	-84.642%
2025-11-08	0.056700	0.057400	0.054800	0.056500	-0.703%	27,571	-84.425%
2025-11-07	0.053000	0.057700	0.051400	0.056900	+8.381%	891,092	-84.534%
2025-11-06	0.052400	0.053700	0.050500	0.052500	-1.130%	109,709	-83.238%
2025-11-05	0.051400	0.053200	0.049400	0.053100	+3.509%	139,856	-83.427%
2025-11-04	0.052200	0.054600	0.048900	0.051300	-1.724%	603,366	-82.846%
2025-11-03	0.054800	0.055000	0.050000	0.052200	-9.375%	525,595	-83.142%
2025-11-02	0.058200	0.058400	0.056600	0.057600	-0.518%	180,519	-84.722%
2025-11-01	0.057500	0.058800	0.057500	0.057900	+1.224%	57,633	-84.801%
2025-10-31	0.056500	0.057500	0.056300	0.057200	+3.436%	174,307	-84.615%
2025-10-30	0.057600	0.059900	0.054300	0.055300	-7.525%	122,854	-84.087%
2025-10-29	0.058400	0.060000	0.055200	0.059800	+2.926%	189,850	-85.284%
2025-10-28	0.060100	0.064400	0.057300	0.058100	-2.353%	299,541	-84.854%
2025-10-27	0.061100	0.061800	0.059300	0.059500	-2.619%	66,979	-85.210%
2025-10-26	0.059100	0.061100	0.059100	0.061100	+3.559%	52,435	-85.597%
2025-10-25	0.058300	0.059300	0.058300	0.059000	-0.506%	68,958	-85.085%
2025-10-24	0.059900	0.060200	0.058100	0.059300	+1.715%	162,001	-85.160%
2025-10-23	0.058100	0.058800	0.057600	0.058300	+1.215%	42,459	-84.906%
2025-10-22	0.059000	0.059100	0.055800	0.057600	-1.201%	57,208	-84.722%
2025-10-21	0.060400	0.061300	0.058300	0.058300	-4.894%	4,369	-84.906%
2025-10-20	0.061200	0.061800	0.058700	0.061300	+1.490%	192,607	-85.644%
2025-10-19	0.058300	0.060800	0.058000	0.060400	+2.547%	93,152	-85.430%
2025-10-18	0.059200	0.059800	0.058300	0.058900	-0.507%	27,460	-85.059%
2025-10-17	0.056300	0.059700	0.055600	0.059200	-0.838%	315,586	-85.135%
2025-10-16	0.061700	0.063200	0.058900	0.059700	-3.710%	153,237	-85.260%
2025-10-15	0.064900	0.065600	0.061200	0.062000	-5.918%	269,686	-85.806%
2025-10-14	0.062600	0.067700	0.061800	0.065900	-1.935%	190,600	-86.646%
2025-10-13	0.063900	0.069900	0.061600	0.067200	+4.836%	662,230	-86.905%
2025-10-12	0.064000	0.064600	0.058800	0.064100	+8.460%	540,086	-86.271%
2025-10-11	0.058000	0.062000	0.054900	0.059100	+1.372%	313,774	-85.110%
2025-10-10	0.075800	0.077400	0.042300	0.058300	-21.110%	1,365,575	-84.906%
2025-10-09	0.077400	0.077400	0.071800	0.073900	-0.135%	153,358	-88.092%
2025-10-08	0.080000	0.080000	0.071000	0.074000	+3.641%	72,462	-88.108%
2025-10-07	0.072600	0.077200	0.065200	0.071400	-4.161%	159,588	-87.675%
2025-10-06	0.072400	0.075300	0.072000	0.074500	+3.186%	309,426	-88.188%
2025-10-05	0.074200	0.076100	0.072000	0.072200	-2.168%	243,556	-87.812%
2025-10-04	0.073500	0.075500	0.072500	0.073800	-3.150%	177,395	-88.076%
2025-10-03	0.077800	0.078100	0.074600	0.076200	+0.528%	307,604	-88.451%
2025-10-02	0.076000	0.077300	0.075500	0.075800	+0.397%	131,792	-88.391%
2025-10-01	0.075900	0.076600	0.071400	0.075500	+5.594%	275,237	-88.344%
2025-09-30	0.073500	0.074400	0.069300	0.071500	-3.248%	323,521	-87.692%
2025-09-29	0.075500	0.077400	0.071700	0.073900	+3.357%	361,772	-88.092%
2025-09-28	0.068400	0.071500	0.068200	0.071500	0.000%	82,822	-87.692%
2025-09-27	0.070800	0.071500	0.070500	0.071500	+0.846%	23,508	-87.692%
2025-09-26	0.070700	0.071500	0.068400	0.070900	+2.014%	36,478	-87.588%
2025-09-25	0.070100	0.071700	0.067400	0.069500	-4.402%	281,150	-87.338%
2025-09-24	0.070200	0.073900	0.069500	0.072700	+2.684%	28,773	-87.895%
2025-09-23	0.071400	0.071700	0.069900	0.070800	-0.840%	57,022	-87.571%
2025-09-22	0.072000	0.076600	0.069000	0.071400	-8.812%	216,752	-87.675%
2025-09-21	0.079800	0.079800	0.077800	0.078300	-0.886%	30,277	-88.761%
2025-09-20	0.078900	0.080200	0.078900	0.079000	+1.804%	6,472	-88.861%
2025-09-19	0.078800	0.083000	0.077600	0.077600	-6.506%	125,744	-88.660%
2025-09-18	0.082300	0.083400	0.081700	0.083000	+2.850%	116,696	-89.398%
2025-09-17	0.080800	0.081300	0.076500	0.080700	+1.894%	286,180	-89.095%
2025-09-16	0.078200	0.079500	0.077800	0.079200	+0.892%	77,221	-88.889%
2025-09-15	0.079300	0.082000	0.076600	0.078500	-3.444%	132,141	-88.790%
2025-09-14	0.081100	0.085200	0.080000	0.081300	-4.912%	125,122	-89.176%

.dark-mode .HsRQPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsRQPK{ color: #333333; background-color: white; border: 2px solid #333333; }LRCEURLoopring / Eurocrypto Composite

LRCEUR
Loopring / Euro
crypto Composite