Dark

LRCEUR
Loopring / Euro
crypto Composite

Delayed

Jul 8, 2026 5:23:00 PM EDT

0.009560EUR+1.379%(+0.000130)17,1650

0.009470Bid 0.009610Ask 0.000140Spread

Composite
0.000000 Kraken
0.009660 OKX
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.009630	0.009630	0.009560	0.009560	+1.379%	17,165	0.000%
2026-07-07	0.009610	0.009610	0.009410	0.009430	-13.566%	103,720	+1.379%
2026-07-06	0.010750	0.010910	0.010750	0.010910	+0.184%	92,637	-12.374%
2026-07-02	0.010541	0.010890	0.009236	0.010890	+3.311%	337,624	-12.213%
2026-07-01	0.010478	0.010838	0.010245	0.010541	+0.352%	386,695	-9.307%
2026-06-30	0.010683	0.010689	0.010356	0.010504	-1.482%	122,570	-8.987%
2026-06-29	0.010960	0.010961	0.010493	0.010662	-3.249%	146,513	-10.336%
2026-06-28	0.011343	0.011343	0.011020	0.011020	+0.953%	59,846	-13.249%
2026-06-27	0.011010	0.011183	0.010916	0.010916	-2.986%	32,709	-12.422%
2026-06-26	0.011135	0.011585	0.010882	0.011252	+5.012%	72,926	-15.037%
2026-06-25	0.011339	0.011526	0.010266	0.010715	-4.535%	126,389	-10.779%
2026-06-24	0.012050	0.012324	0.010852	0.011224	-6.855%	245,902	-14.825%
2026-06-23	0.011508	0.014380	0.011100	0.012050	+4.266%	451,299	-20.664%
2026-06-22	0.011681	0.011975	0.011557	0.011557	-1.323%	34,600	-17.280%
2026-06-21	0.011796	0.011868	0.011712	0.011712	-0.153%	9,348	-18.374%
2026-06-20	0.011563	0.011730	0.011426	0.011730	+0.851%	16,827	-18.500%
2026-06-19	0.011446	0.012046	0.011446	0.011631	+1.510%	65,873	-17.806%
2026-06-18	0.011580	0.011580	0.011274	0.011458	-3.145%	21,436	-16.565%
2026-06-17	0.011659	0.012107	0.011477	0.011830	-0.287%	236,073	-19.189%
2026-06-16	0.011910	0.012522	0.011675	0.011864	+0.287%	144,288	-19.420%
2026-06-15	0.011810	0.012127	0.011809	0.011830	+0.305%	123,256	-19.189%
2026-06-14	0.011770	0.011850	0.011441	0.011794	+1.236%	65,366	-18.942%
2026-06-13	0.011602	0.011994	0.011593	0.011650	-5.744%	125,976	-17.940%
2026-06-12	0.012106	0.012627	0.011429	0.012360	+1.553%	679,060	-22.654%
2026-06-11	0.011084	0.012171	0.010981	0.012171	+14.046%	60,839	-21.453%
2026-06-10	0.010858	0.011395	0.010606	0.010672	-4.287%	213,050	-10.420%
2026-06-09	0.011453	0.011699	0.010965	0.011150	-5.588%	65,298	-14.260%
2026-06-08	0.011291	0.012009	0.011279	0.011810	+1.793%	165,677	-19.052%
2026-06-07	0.011543	0.011888	0.010801	0.011602	+3.589%	96,192	-17.600%
2026-06-06	0.011516	0.011516	0.010780	0.011200	-1.016%	62,374	-14.643%
2026-06-05	0.011498	0.011539	0.010870	0.011315	-5.155%	221,861	-15.510%
2026-06-04	0.011790	0.014550	0.011752	0.011930	-6.358%	273,783	-19.866%
2026-06-03	0.012610	0.012890	0.012420	0.012740	+3.493%	189,412	-24.961%
2026-06-02	0.013310	0.013470	0.012300	0.012310	-10.146%	362,539	-22.340%
2026-06-01	0.013430	0.013750	0.013240	0.013700	+1.707%	134,756	-30.219%
2026-05-31	0.013480	0.013510	0.013330	0.013470	-0.148%	47,252	-29.027%
2026-05-30	0.013640	0.013900	0.013320	0.013490	+0.074%	79,302	-29.133%
2026-05-29	0.013390	0.013630	0.013100	0.013480	+0.298%	117,848	-29.080%
2026-05-28	0.013530	0.014020	0.013200	0.013440	-5.352%	244,006	-28.869%
2026-05-27	0.013690	0.015070	0.013660	0.014200	+3.953%	150,631	-32.676%
2026-05-26	0.013590	0.013900	0.013590	0.013660	+0.515%	76,611	-30.015%
2026-05-25	0.014000	0.014300	0.013590	0.013590	+0.221%	26,249	-29.654%
2026-05-24	0.014150	0.014330	0.013560	0.013560	-5.175%	11,792	-29.499%
2026-05-23	0.013770	0.014300	0.013460	0.014300	+2.582%	110,207	-33.147%
2026-05-22	0.014480	0.014640	0.013830	0.013940	-3.060%	61,500	-31.420%
2026-05-21	0.014420	0.014480	0.014050	0.014380	+0.912%	89,463	-33.519%
2026-05-20	0.014290	0.014680	0.014090	0.014250	-2.330%	148,358	-32.912%
2026-05-19	0.014160	0.014610	0.013930	0.014590	+4.438%	342,894	-34.476%
2026-05-18	0.014540	0.014540	0.013440	0.013970	-2.512%	235,011	-31.568%
2026-05-17	0.015170	0.015190	0.014320	0.014330	-6.401%	94,553	-33.287%
2026-05-16	0.014980	0.015320	0.014460	0.015310	+1.324%	153,231	-37.557%
2026-05-15	0.015390	0.016010	0.014650	0.015110	-1.113%	288,940	-36.731%
2026-05-14	0.014760	0.015470	0.014700	0.015280	+2.344%	148,673	-37.435%
2026-05-13	0.015730	0.016040	0.014360	0.014930	-5.446%	141,368	-35.968%
2026-05-12	0.015900	0.016640	0.015550	0.015790	-2.108%	70,852	-39.455%
2026-05-11	0.016920	0.017000	0.015890	0.016130	-2.242%	88,987	-40.732%
2026-05-10	0.015960	0.018710	0.015540	0.016500	+3.189%	1,067,048	-42.061%
2026-05-09	0.015200	0.016030	0.015200	0.015990	+6.742%	99,137	-40.213%
2026-05-08	0.014690	0.015200	0.014670	0.014980	+1.148%	123,430	-36.182%
2026-05-07	0.014810	0.014810	0.014810	0.014810	+2.068%	1,162	-35.449%
2026-05-05	0.014470	0.014800	0.014340	0.014510	+1.469%	51,214	-34.114%
2026-05-04	0.014300	0.014590	0.014180	0.014300	0.000%	32,208	-33.147%
2026-05-03	0.014490	0.014620	0.014280	0.014300	-0.694%	81,640	-33.147%
2026-05-02	0.014300	0.014630	0.013920	0.014400	+1.053%	31,193	-33.611%
2026-05-01	0.014140	0.014500	0.014090	0.014250	+0.921%	28,370	-32.912%
2026-04-30	0.014570	0.014720	0.014120	0.014120	-3.089%	22,302	-32.295%
2026-04-29	0.015420	0.015740	0.014240	0.014570	-5.696%	281,266	-34.386%
2026-04-28	0.014440	0.016710	0.014130	0.015450	+8.726%	449,655	-38.123%
2026-04-27	0.014690	0.014820	0.014120	0.014210	-3.202%	343,398	-32.723%
2026-04-26	0.014560	0.015150	0.014560	0.014680	+1.944%	67,278	-34.877%
2026-04-25	0.014400	0.014400	0.014400	0.014400	-1.639%	16,078	-33.611%
2026-04-23	0.014550	0.014760	0.014440	0.014640	-1.414%	176,911	-34.699%
2026-04-22	0.014530	0.015060	0.014400	0.014850	+1.434%	456,006	-35.623%
2026-04-21	0.014510	0.014790	0.014280	0.014640	+0.274%	325,755	-34.699%
2026-04-20	0.014800	0.014810	0.014240	0.014600	-2.079%	613,466	-34.521%
2026-04-19	0.014560	0.015250	0.014130	0.014910	-13.415%	474,295	-35.882%
2026-04-18	0.016260	0.018370	0.013970	0.017220	+2.257%	523,730	-44.483%
2026-04-17	0.014310	0.019940	0.013970	0.016840	+19.517%	898,723	-43.230%
2026-04-16	0.014040	0.014620	0.013930	0.014090	+1.221%	251,077	-32.150%
2026-04-15	0.013470	0.014030	0.013470	0.013920	+0.072%	158,103	-31.322%
2026-04-14	0.013880	0.013910	0.013580	0.013910	-0.144%	113,796	-31.272%
2026-04-13	0.013610	0.014160	0.013550	0.013930	+2.201%	182,225	-31.371%
2026-04-12	0.013740	0.014080	0.013600	0.013630	-3.607%	51,661	-29.861%
2026-04-11	0.014110	0.014270	0.014070	0.014140	-0.282%	40,613	-32.390%
2026-04-10	0.014480	0.014700	0.013860	0.014180	-3.010%	39,146	-32.581%
2026-04-09	0.014780	0.015100	0.014420	0.014620	-3.879%	202,509	-34.610%
2026-04-08	0.015070	0.015570	0.014560	0.015210	-0.066%	267,207	-37.147%
2026-04-07	0.014550	0.015250	0.014150	0.015220	+4.390%	193,814	-37.188%
2026-04-06	0.015060	0.015660	0.014580	0.014580	-3.316%	123,737	-34.431%
2026-04-05	0.015230	0.016210	0.014830	0.015080	-1.567%	175,434	-36.605%
2026-04-04	0.015540	0.015810	0.015100	0.015320	-0.777%	66,496	-37.598%
2026-04-03	0.015880	0.016420	0.015310	0.015440	-2.217%	278,067	-38.083%
2026-04-02	0.016680	0.016960	0.015550	0.015790	-5.051%	404,816	-39.455%
2026-04-01	0.016470	0.017210	0.016470	0.016630	-5.350%	61,168	-42.514%
2026-03-31	0.017540	0.018360	0.016640	0.017570	-0.114%	1,014,649	-45.589%
2026-03-30	0.018690	0.019540	0.017590	0.017590	-5.175%	170,098	-45.651%
2026-03-29	0.020010	0.020140	0.018450	0.018550	-8.032%	369,643	-48.464%
2026-03-28	0.019890	0.020470	0.019500	0.020170	-6.099%	335,567	-52.603%
2026-03-27	0.020310	0.021480	0.019660	0.021480	+7.079%	175,553	-55.493%
2026-03-26	0.020950	0.021420	0.019890	0.020060	-8.192%	182,861	-52.343%
2026-03-25	0.021190	0.021960	0.020800	0.021850	+3.456%	426,660	-56.247%
2026-03-24	0.019910	0.025700	0.019770	0.021120	+6.077%	930,180	-54.735%
2026-03-23	0.019950	0.019950	0.019910	0.019910	-5.190%	14,759	-51.984%
2026-03-22	0.021000	0.021000	0.021000	0.021000	-4.589%	158	-54.476%
2026-03-21	0.019980	0.022020	0.019870	0.022010	+10.271%	182,673	-56.565%
2026-03-20	0.020930	0.021270	0.019790	0.019960	-9.231%	650,084	-52.104%
2026-03-19	0.021700	0.026870	0.020750	0.021990	-1.035%	1,295,891	-56.526%
2026-03-18	0.025520	0.026160	0.019940	0.022220	-13.169%	2,236,731	-56.976%
2026-03-17	0.026000	0.026240	0.025380	0.025590	-1.728%	222,479	-62.642%
2026-03-16	0.025870	0.026370	0.025640	0.026040	+2.439%	418,442	-63.287%
2026-03-15	0.026370	0.026370	0.025420	0.025420	-5.078%	356,686	-62.392%
2026-03-14	0.026810	0.026810	0.025160	0.026780	-1.290%	892,659	-64.302%
2026-03-13	0.027120	0.027370	0.026740	0.027130	+0.296%	500,811	-64.762%
2026-03-12	0.027110	0.027280	0.026370	0.027050	-0.074%	444,493	-64.658%
2026-03-11	0.026330	0.027280	0.025890	0.027070	+2.655%	560,492	-64.684%
2026-03-10	0.026880	0.026900	0.026040	0.026370	-1.788%	561,759	-63.747%
2026-03-09	0.026570	0.027020	0.026380	0.026850	+1.244%	347,819	-64.395%
2026-03-08	0.026450	0.027210	0.026220	0.026520	+0.569%	1,034,473	-63.952%
2026-03-07	0.027540	0.029430	0.026370	0.026370	-4.318%	1,005,368	-63.747%
2026-03-06	0.027810	0.029520	0.026270	0.027560	-0.756%	1,172,422	-65.312%
2026-03-05	0.027100	0.027880	0.026730	0.027770	+2.058%	80,735	-65.574%
2026-03-04	0.027040	0.027530	0.026690	0.027210	+2.216%	79,941	-64.866%
2026-03-03	0.025500	0.026980	0.025500	0.026620	-0.820%	24,722	-64.087%
2026-03-02	0.026690	0.027350	0.026240	0.026840	+4.355%	40,155	-64.382%
2026-03-01	0.026590	0.027100	0.025560	0.025720	-3.562%	36,014	-62.830%
2026-02-28	0.027530	0.027580	0.025680	0.026670	-2.272%	834,866	-64.154%
2026-02-27	0.027100	0.028590	0.026400	0.027290	-1.693%	284,317	-64.969%
2026-02-26	0.029900	0.030000	0.027580	0.027760	-4.866%	923,456	-65.562%
2026-02-25	0.028000	0.030240	0.027820	0.029180	+4.252%	2,489,476	-67.238%
2026-02-24	0.028000	0.028970	0.027490	0.027990	-1.858%	819,192	-65.845%
2026-02-23	0.028270	0.029190	0.026690	0.028520	+1.314%	168,084	-66.480%
2026-02-22	0.027930	0.028420	0.027130	0.028150	-0.460%	74,648	-66.039%
2026-02-21	0.028600	0.029260	0.028260	0.028280	-0.317%	63,256	-66.195%
2026-02-20	0.027660	0.028370	0.027290	0.028370	+2.976%	57,795	-66.302%
2026-02-19	0.027770	0.027770	0.026990	0.027550	-6.037%	50,790	-65.299%
2026-02-18	0.029400	0.030120	0.029160	0.029320	-0.610%	54,142	-67.394%
2026-02-17	0.028600	0.029670	0.028250	0.029500	+1.375%	191,391	-67.593%
2026-02-16	0.028800	0.031970	0.027540	0.029100	+3.301%	372,620	-67.148%
2026-02-15	0.028600	0.029330	0.025200	0.028170	-4.735%	159,282	-66.063%
2026-02-14	0.029200	0.029570	0.028500	0.029570	+0.922%	44,153	-67.670%
2026-02-13	0.040000	0.040000	0.027600	0.029300	-8.921%	1,408,388	-67.372%
2026-02-12	0.032590	0.032610	0.031960	0.032170	-0.741%	13,763	-70.283%
2026-02-11	0.032330	0.032860	0.031480	0.032410	+0.278%	45,390	-70.503%
2026-02-10	0.033010	0.033010	0.031990	0.032320	-3.436%	933,307	-70.421%
2026-02-09	0.032910	0.033930	0.032460	0.033470	+1.578%	74,961	-71.437%
2026-02-08	0.032970	0.033010	0.032650	0.032950	-2.080%	15,128	-70.986%
2026-02-07	0.033780	0.033780	0.032530	0.033650	-0.737%	81,272	-71.590%
2026-02-06	0.033500	0.034660	0.027140	0.033900	+14.643%	147,126	-71.799%
2026-02-05	0.033840	0.034230	0.029040	0.029570	-13.029%	269,749	-67.670%
2026-02-04	0.034720	0.034900	0.033070	0.034000	-2.327%	233,177	-71.882%
2026-02-03	0.034730	0.035130	0.033010	0.034810	-0.286%	269,762	-72.537%
2026-02-02	0.034000	0.035400	0.032970	0.034910	+1.868%	133,621	-72.615%
2026-02-01	0.034840	0.035200	0.033640	0.034270	+0.440%	175,188	-72.104%
2026-01-31	0.038050	0.038190	0.031460	0.034120	-8.794%	1,406,845	-71.981%
2026-01-30	0.038010	0.038280	0.036430	0.037410	-1.136%	298,547	-74.445%
2026-01-29	0.038100	0.040350	0.037240	0.037840	-4.925%	1,060,522	-74.736%
2026-01-28	0.039940	0.040120	0.039050	0.039800	+0.556%	409,053	-75.980%
2026-01-27	0.039890	0.039890	0.038660	0.039580	-1.591%	33,995	-75.846%
2026-01-26	0.040000	0.040300	0.039310	0.040220	+2.917%	248,241	-76.231%
2026-01-25	0.041260	0.041260	0.038470	0.039080	-4.683%	160,916	-75.537%
2026-01-24	0.041300	0.041920	0.041000	0.041000	-0.558%	28,847	-76.683%
2026-01-23	0.041800	0.042730	0.040760	0.041230	-1.056%	146,275	-76.813%
2026-01-22	0.042790	0.042790	0.041510	0.041670	-2.708%	100,115	-77.058%
2026-01-21	0.042000	0.043710	0.041970	0.042830	+3.956%	42,368	-77.679%
2026-01-20	0.043080	0.044790	0.040900	0.041200	-3.400%	597,529	-76.796%
2026-01-19	0.043940	0.043940	0.038660	0.042650	-8.516%	539,914	-77.585%
2026-01-18	0.045590	0.046620	0.045260	0.046620	-0.406%	42,279	-79.494%
2026-01-17	0.046470	0.047580	0.046190	0.046810	+3.746%	127,438	-79.577%
2026-01-16	0.044480	0.045770	0.043940	0.045120	+1.507%	79,935	-78.812%
2026-01-15	0.047200	0.047200	0.044390	0.044450	-5.224%	171,505	-78.493%
2026-01-14	0.047400	0.048200	0.046900	0.046900	-2.292%	119,317	-79.616%
2026-01-13	0.044000	0.048300	0.043600	0.048000	+10.092%	167,458	-80.083%
2026-01-12	0.044100	0.045400	0.043000	0.043600	-0.909%	129,116	-78.073%
2026-01-11	0.044700	0.045000	0.043300	0.044000	-2.439%	192,757	-78.273%
2026-01-10	0.045000	0.045500	0.044800	0.045100	-0.661%	35,343	-78.803%
2026-01-09	0.046100	0.046400	0.044800	0.045400	-1.089%	174,839	-78.943%
2026-01-08	0.052000	0.052000	0.044000	0.045900	+1.774%	83,358	-79.172%
2026-01-07	0.045000	0.051800	0.043900	0.045100	-4.043%	84,149	-78.803%
2026-01-06	0.047500	0.055100	0.045400	0.047000	+0.642%	303,459	-79.660%
2026-01-05	0.046100	0.046700	0.045100	0.046700	+2.188%	146,589	-79.529%
2026-01-04	0.045700	0.046500	0.045500	0.045700	+0.661%	117,833	-79.081%
2026-01-03	0.045300	0.046400	0.044400	0.045400	+0.442%	39,783	-78.943%
2026-01-02	0.043400	0.045400	0.043400	0.045200	+4.630%	197,196	-78.850%
2026-01-01	0.042100	0.043200	0.042100	0.043200	+2.370%	15,607	-77.870%
2025-12-31	0.043000	0.043500	0.041800	0.042200	-2.989%	94,621	-77.346%
2025-12-30	0.043200	0.044100	0.043100	0.043500	-0.458%	33,710	-78.023%
2025-12-29	0.045400	0.045400	0.043600	0.043700	-2.018%	163,019	-78.124%
2025-12-28	0.046000	0.046200	0.044500	0.044600	-2.620%	19,921	-78.565%
2025-12-27	0.046100	0.046300	0.045500	0.045800	-0.651%	86,370	-79.127%
2025-12-26	0.046100	0.047700	0.045800	0.046100	-0.216%	60,661	-79.262%
2025-12-25	0.047700	0.049300	0.046200	0.046200	-0.858%	133,931	-79.307%
2025-12-24	0.046600	0.047400	0.046500	0.046600	-1.271%	20,593	-79.485%
2025-12-23	0.047400	0.050400	0.046300	0.047200	0.000%	228,280	-79.746%
2025-12-22	0.048600	0.048600	0.047200	0.047200	-1.667%	47,999	-79.746%
2025-12-21	0.049800	0.050000	0.047500	0.048000	-3.614%	80,100	-80.083%
2025-12-20	0.052800	0.055000	0.049800	0.049800	-6.742%	213,664	-80.803%
2025-12-19	0.046700	0.053400	0.046700	0.053400	+13.859%	330,149	-82.097%
2025-12-18	0.046900	0.053400	0.044800	0.046900	+4.222%	810,453	-79.616%
2025-12-17	0.047900	0.048200	0.044900	0.045000	-6.832%	348,076	-78.756%
2025-12-16	0.048800	0.050000	0.047300	0.048300	-0.821%	1,303,824	-80.207%
2025-12-15	0.053600	0.055200	0.048500	0.048700	-9.142%	331,522	-80.370%
2025-12-14	0.056900	0.058700	0.053300	0.053600	-6.294%	616,701	-82.164%
2025-12-13	0.054500	0.064000	0.053300	0.057200	+5.147%	1,230,566	-83.287%
2025-12-12	0.050000	0.077300	0.047400	0.054400	+11.704%	3,173,799	-82.426%
2025-12-11	0.056600	0.073100	0.041900	0.048700	-9.311%	1,871,750	-80.370%
2025-12-10	0.043500	0.079200	0.042700	0.053700	+22.883%	2,173,703	-82.197%
2025-12-09	0.042100	0.044500	0.041800	0.043700	+3.800%	71,455	-78.124%
2025-12-08	0.041600	0.043400	0.041600	0.042100	+0.959%	87,143	-77.292%
2025-12-07	0.042700	0.042800	0.041200	0.041700	-3.023%	45,520	-77.074%
2025-12-06	0.042900	0.043400	0.042900	0.043000	+3.365%	4,396	-77.767%
2025-12-05	0.041600	0.043500	0.041600	0.041600	-3.030%	133,182	-77.019%
2025-12-04	0.045100	0.045100	0.042900	0.042900	-4.454%	42,327	-77.716%
2025-12-03	0.044800	0.045000	0.043600	0.044900	+0.673%	26,631	-78.708%
2025-12-02	0.041800	0.044800	0.041800	0.044600	+5.687%	79,433	-78.565%
2025-12-01	0.045300	0.045300	0.041500	0.042200	-8.460%	159,481	-77.346%
2025-11-30	0.045700	0.046300	0.045700	0.046100	+0.655%	36,122	-79.262%
2025-11-29	0.046500	0.046800	0.045800	0.045800	-1.927%	4,132	-79.127%
2025-11-28	0.047500	0.047700	0.046400	0.046700	-1.684%	17,608	-79.529%
2025-11-27	0.047800	0.048400	0.047500	0.047500	-0.628%	550,858	-79.874%
2025-11-26	0.046800	0.047900	0.045900	0.047800	+0.844%	359,540	-80.000%
2025-11-25	0.048100	0.048100	0.046700	0.047400	-2.669%	59,782	-79.831%
2025-11-24	0.046400	0.048700	0.046200	0.048700	+4.506%	131,300	-80.370%
2025-11-23	0.047300	0.048200	0.046600	0.046600	-1.480%	57,034	-79.485%
2025-11-22	0.046600	0.048100	0.045500	0.047300	+3.275%	296,025	-79.789%
2025-11-21	0.047000	0.049400	0.044900	0.045800	-7.847%	335,496	-79.127%
2025-11-20	0.051800	0.052900	0.048500	0.049700	-0.600%	307,933	-80.765%
2025-11-19	0.050200	0.051000	0.048500	0.050000	-2.724%	54,678	-80.880%
2025-11-18	0.050600	0.051900	0.050100	0.051400	+3.213%	125,575	-81.401%
2025-11-17	0.051900	0.053000	0.049600	0.049800	-2.544%	202,441	-80.803%
2025-11-16	0.053400	0.053800	0.049800	0.051100	-2.667%	48,470	-81.292%
2025-11-15	0.053000	0.053400	0.051900	0.052500	+0.191%	32,956	-81.790%
2025-11-14	0.055000	0.056100	0.051300	0.052400	-7.746%	167,986	-81.756%
2025-11-13	0.056000	0.057500	0.053500	0.056800	+1.068%	101,502	-83.169%
2025-11-12	0.057600	0.058200	0.054500	0.056200	-1.056%	664,459	-82.989%
2025-11-11	0.057100	0.063900	0.056000	0.056800	-2.238%	712,703	-83.169%
2025-11-10	0.056200	0.060100	0.056200	0.058100	+1.396%	338,305	-83.546%
2025-11-09	0.056600	0.057300	0.054300	0.057300	+1.416%	84,195	-83.316%
2025-11-08	0.056700	0.057400	0.054800	0.056500	-0.703%	27,571	-83.080%
2025-11-07	0.053000	0.057700	0.051400	0.056900	+8.381%	891,092	-83.199%
2025-11-06	0.052400	0.053700	0.050500	0.052500	-1.130%	109,709	-81.790%
2025-11-05	0.051400	0.053200	0.049400	0.053100	+3.509%	139,856	-81.996%
2025-11-04	0.052200	0.054600	0.048900	0.051300	-1.724%	603,366	-81.365%
2025-11-03	0.054800	0.055000	0.050000	0.052200	-9.375%	525,595	-81.686%
2025-11-02	0.058200	0.058400	0.056600	0.057600	-0.518%	180,519	-83.403%
2025-11-01	0.057500	0.058800	0.057500	0.057900	+1.224%	57,633	-83.489%
2025-10-31	0.056500	0.057500	0.056300	0.057200	+3.436%	174,307	-83.287%
2025-10-30	0.057600	0.059900	0.054300	0.055300	-7.525%	122,854	-82.712%
2025-10-29	0.058400	0.060000	0.055200	0.059800	+2.926%	189,850	-84.013%
2025-10-28	0.060100	0.064400	0.057300	0.058100	-2.353%	299,541	-83.546%
2025-10-27	0.061100	0.061800	0.059300	0.059500	-2.619%	66,979	-83.933%
2025-10-26	0.059100	0.061100	0.059100	0.061100	+3.559%	52,435	-84.354%
2025-10-25	0.058300	0.059300	0.058300	0.059000	-0.506%	68,958	-83.797%
2025-10-24	0.059900	0.060200	0.058100	0.059300	+1.715%	162,001	-83.879%
2025-10-23	0.058100	0.058800	0.057600	0.058300	+1.215%	42,459	-83.602%
2025-10-22	0.059000	0.059100	0.055800	0.057600	-1.201%	57,208	-83.403%
2025-10-21	0.060400	0.061300	0.058300	0.058300	-4.894%	4,369	-83.602%
2025-10-20	0.061200	0.061800	0.058700	0.061300	+1.490%	192,607	-84.405%
2025-10-19	0.058300	0.060800	0.058000	0.060400	+2.547%	93,152	-84.172%
2025-10-18	0.059200	0.059800	0.058300	0.058900	-0.507%	27,460	-83.769%
2025-10-17	0.056300	0.059700	0.055600	0.059200	-0.838%	315,586	-83.851%
2025-10-16	0.061700	0.063200	0.058900	0.059700	-3.710%	153,237	-83.987%
2025-10-15	0.064900	0.065600	0.061200	0.062000	-5.918%	269,686	-84.581%
2025-10-14	0.062600	0.067700	0.061800	0.065900	-1.935%	190,600	-85.493%
2025-10-13	0.063900	0.069900	0.061600	0.067200	+4.836%	662,230	-85.774%
2025-10-12	0.064000	0.064600	0.058800	0.064100	+8.460%	540,086	-85.086%
2025-10-11	0.058000	0.062000	0.054900	0.059100	+1.372%	313,774	-83.824%
2025-10-10	0.075800	0.077400	0.042300	0.058300	-21.110%	1,365,575	-83.602%
2025-10-09	0.077400	0.077400	0.071800	0.073900	-0.135%	153,358	-87.064%
2025-10-08	0.080000	0.080000	0.071000	0.074000	+3.641%	72,462	-87.081%
2025-10-07	0.072600	0.077200	0.065200	0.071400	-4.161%	159,588	-86.611%
2025-10-06	0.072400	0.075300	0.072000	0.074500	+3.186%	309,426	-87.168%
2025-10-05	0.074200	0.076100	0.072000	0.072200	-2.168%	243,556	-86.759%
2025-10-04	0.073500	0.075500	0.072500	0.073800	-3.150%	177,395	-87.046%
2025-10-03	0.077800	0.078100	0.074600	0.076200	+0.528%	307,604	-87.454%
2025-10-02	0.076000	0.077300	0.075500	0.075800	+0.397%	131,792	-87.388%
2025-10-01	0.075900	0.076600	0.071400	0.075500	+5.594%	275,237	-87.338%
2025-09-30	0.073500	0.074400	0.069300	0.071500	-3.248%	323,521	-86.629%
2025-09-29	0.075500	0.077400	0.071700	0.073900	+3.357%	361,772	-87.064%
2025-09-28	0.068400	0.071500	0.068200	0.071500	0.000%	82,822	-86.629%
2025-09-27	0.070800	0.071500	0.070500	0.071500	+0.846%	23,508	-86.629%
2025-09-26	0.070700	0.071500	0.068400	0.070900	+2.014%	36,478	-86.516%
2025-09-25	0.070100	0.071700	0.067400	0.069500	-4.402%	281,150	-86.245%
2025-09-24	0.070200	0.073900	0.069500	0.072700	+2.684%	28,773	-86.850%
2025-09-23	0.071400	0.071700	0.069900	0.070800	-0.840%	57,022	-86.497%
2025-09-22	0.072000	0.076600	0.069000	0.071400	-8.812%	216,752	-86.611%
2025-09-21	0.079800	0.079800	0.077800	0.078300	-0.886%	30,277	-87.791%
2025-09-20	0.078900	0.080200	0.078900	0.079000	+1.804%	6,472	-87.899%
2025-09-19	0.078800	0.083000	0.077600	0.077600	-6.506%	125,744	-87.680%
2025-09-18	0.082300	0.083400	0.081700	0.083000	+2.850%	116,696	-88.482%
2025-09-17	0.080800	0.081300	0.076500	0.080700	+1.894%	286,180	-88.154%
2025-09-16	0.078200	0.079500	0.077800	0.079200	+0.892%	77,221	-87.929%
2025-09-15	0.079300	0.082000	0.076600	0.078500	-3.444%	132,141	-87.822%
2025-09-14	0.081100	0.085200	0.080000	0.081300	-4.912%	125,122	-88.241%
2025-09-13	0.085700	0.086500	0.083700	0.085500	+2.518%	79,075	-88.819%
2025-09-12	0.082900	0.084300	0.082200	0.083400	+1.214%	123,111	-88.537%
2025-09-11	0.082500	0.083100	0.081000	0.082400	0.000%	63,727	-88.398%
2025-09-10	0.083700	0.084300	0.081300	0.082400	+0.365%	91,735	-88.398%
2025-09-09	0.085100	0.086100	0.081000	0.082100	-2.725%	104,777	-88.356%
2025-09-08	0.085000	0.085500	0.082300	0.084400	+1.199%	456,878	-88.673%
2025-09-07	0.083000	0.085200	0.082100	0.083400	+0.846%	466,355	-88.537%
2025-09-06	0.084000	0.085000	0.082700	0.082700	-2.820%	66,277	-88.440%
2025-09-05	0.085200	0.089500	0.085100	0.085100	-0.816%	162,862	-88.766%
2025-09-04	0.092000	0.092200	0.083900	0.085800	-7.742%	324,561	-88.858%
2025-09-03	0.090100	0.093500	0.087700	0.093000	+0.541%	234,442	-89.720%
2025-09-02	0.084900	0.098500	0.084400	0.092500	+7.309%	1,454,707	-89.665%
2025-09-01	0.088400	0.090900	0.082400	0.086200	-4.646%	1,166,187	-88.910%
2025-08-31	0.089900	0.102200	0.077900	0.090400	+20.053%	1,595,861	-89.425%
2025-08-30	0.075400	0.075700	0.074000	0.075300	+1.757%	68,411	-87.304%
2025-08-29	0.076900	0.078000	0.072600	0.074000	-3.896%	91,175	-87.081%
2025-08-28	0.077900	0.080300	0.076100	0.077000	-1.408%	199,229	-87.584%
2025-08-27	0.075900	0.078100	0.075500	0.078100	+2.763%	94,563	-87.759%
2025-08-26	0.073900	0.076000	0.071100	0.076000	+6.145%	73,296	-87.421%
2025-08-25	0.076300	0.076300	0.070700	0.071600	-7.254%	192,125	-86.648%
2025-08-24	0.075400	0.078500	0.074700	0.077200	-2.278%	75,661	-87.617%
2025-08-23	0.079500	0.079500	0.076900	0.079000	-0.754%	117,511	-87.899%
2025-08-22	0.075900	0.080200	0.071800	0.079600	+5.851%	80,870	-87.990%
2025-08-21	0.076500	0.076600	0.074900	0.075200	-2.842%	39,113	-87.287%
2025-08-20	0.076200	0.077400	0.071600	0.077400	+4.453%	204,810	-87.649%
2025-08-19	0.079900	0.081500	0.074100	0.074100	-2.114%	114,092	-87.099%
2025-08-18	0.076400	0.076500	0.074800	0.075700	-3.321%	227,038	-87.371%
2025-08-17	0.080400	0.081700	0.077100	0.078300	+6.242%	290,861	-87.791%
2025-08-16	0.081200	0.081200	0.073000	0.073700	+3.366%	38,632	-87.028%
2025-08-15	0.072200	0.074800	0.069900	0.071300	-13.889%	104,439	-86.592%
2025-08-14	0.082700	0.083100	0.075600	0.082800	+0.853%	41,789	-88.454%
2025-08-13	0.080000	0.083100	0.079300	0.082100	+3.401%	153,946	-88.356%
2025-08-12	0.073500	0.080000	0.072100	0.079400	+8.767%	177,868	-87.960%
2025-08-11	0.079300	0.079800	0.071600	0.073000	-6.290%	253,732	-86.904%
2025-08-10	0.078300	0.078500	0.075200	0.077900	+0.516%	70,479	-87.728%
2025-08-09	0.077900	0.077900	0.075600	0.077500	+3.196%	27,428	-87.665%
2025-08-08	0.073600	0.075200	0.072600	0.075100	+2.038%	183,507	-87.270%
2025-08-07	0.072500	0.073800	0.069900	0.073600	+3.662%	67,539	-87.011%
2025-08-06	0.069400	0.071500	0.069100	0.071000	+1.865%	109,265	-86.535%
2025-08-05	0.072800	0.073100	0.069200	0.069700	-4.781%	101,296	-86.284%
2025-08-04	0.069800	0.073500	0.069800	0.073200	+5.022%	116,059	-86.940%
2025-08-03	0.069400	0.070000	0.068600	0.069700	+3.720%	89,700	-86.284%
2025-08-02	0.069500	0.069500	0.066400	0.067200	-0.885%	166,953	-85.774%
2025-08-01	0.070500	0.072000	0.066700	0.067800	-5.439%	321,508	-85.900%
2025-07-31	0.077300	0.078000	0.071700	0.071700	-5.534%	131,795	-86.667%
2025-07-30	0.076300	0.076400	0.073000	0.075900	-0.263%	104,712	-87.404%
2025-07-29	0.076900	0.078500	0.074400	0.076100	-0.653%	301,853	-87.438%
2025-07-28	0.080600	0.082100	0.075800	0.076600	-3.526%	170,648	-87.520%
2025-07-27	0.078500	0.079400	0.077500	0.079400	+2.057%	195,850	-87.960%
2025-07-26	0.078200	0.079700	0.077700	0.077800	-1.643%	85,010	-87.712%
2025-07-25	0.076000	0.079100	0.075200	0.079100	+1.540%	145,277	-87.914%
2025-07-24	0.079000	0.079500	0.074300	0.077900	-1.765%	197,029	-87.728%
2025-07-23	0.086700	0.087100	0.077100	0.079300	-9.268%	219,939	-87.945%
2025-07-22	0.084600	0.087700	0.084000	0.087400	-0.907%	572,404	-89.062%
2025-07-21	0.087200	0.095900	0.085700	0.088200	-0.113%	1,209,683	-89.161%
2025-07-20	0.082400	0.091400	0.082300	0.088300	+7.290%	992,395	-89.173%
2025-07-19	0.081000	0.083000	0.078000	0.082300	+3.522%	257,789	-88.384%
2025-07-18	0.081000	0.085500	0.078500	0.079500	+0.888%	464,059	-87.975%
2025-07-17	0.076800	0.079500	0.075300	0.078800	+4.648%	621,496	-87.868%
2025-07-16	0.072100	0.076900	0.072100	0.075300	+4.438%	478,073	-87.304%
2025-07-15	0.071000	0.072100	0.066300	0.072100	+5.409%	165,963	-86.741%
2025-07-14	0.071600	0.072300	0.067900	0.068400	-0.292%	493,715	-86.023%
2025-07-13	0.066900	0.069900	0.066700	0.068600	+3.003%	143,081	-86.064%
2025-07-12	0.068000	0.069600	0.065700	0.066600	-2.059%	232,969	-85.646%
2025-07-11	0.068000	0.071200	0.066900	0.068000	-0.585%	746,135	-85.941%
2025-07-10	0.064600	0.068800	0.064000	0.068400	+6.542%	222,047	-86.023%
2025-07-09	0.064000	0.064300	0.062000	0.064200	+6.116%	115,920	-85.109%
2025-07-08	0.061100	0.061300	0.060200	0.060500	-0.820%	14,049	-84.198%
2025-07-07	0.061500	0.061900	0.060900	0.061000	-1.135%	115,962	-84.328%
2025-07-06	0.061000	0.062600	0.060600	0.061700	0.000%	55,563	-84.506%
2025-07-05	0.061400	0.061900	0.060700	0.061700	-0.323%	79,423	-84.506%
2025-07-04	0.066300	0.066300	0.060800	0.061900	-7.196%	153,696	-84.556%
2025-07-03	0.067500	0.067900	0.066700	0.066700	-1.767%	110,183	-85.667%
2025-07-02	0.063200	0.069000	0.061000	0.067900	+11.311%	720,941	-85.920%
2025-07-01	0.061400	0.063400	0.060400	0.061000	-3.481%	202,878	-84.328%
2025-06-30	0.063900	0.066500	0.063200	0.063200	-6.647%	578,453	-84.873%
2025-06-29	0.066100	0.067700	0.064900	0.067700	+2.112%	147,064	-85.879%

.dark-mode .PxXxZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxXxZ8{ color: #333333; background-color: white; border: 2px solid #333333; }LRCEURLoopring / Eurocrypto Composite

LRCEUR
Loopring / Euro
crypto Composite