Dark

LRCBTC
Loopring / Bitcoin
crypto HitBTC

Delayed

Jul 7, 2026 3:59:00 PM EDT

0.000000194BTC-17.094%(-0.000000040)50

0.000000167Bid 0.00000017Ask 0.000000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.000000194	0.000000194	0.000000194	0.000000194	-17.094%	5	0.000%
2026-06-23	0.000000234	0.000000234	0.000000234	0.000000234	+11.429%	4	-17.094%
2026-05-18	0.000000210	0.000000210	0.000000210	0.000000210	-2.778%	1	-7.619%
2026-05-15	0.000000216	0.000000216	0.000000216	0.000000216	-8.861%	3	-10.185%
2026-05-11	0.000000236	0.000000237	0.000000234	0.000000237	-1.250%	8,365	-18.143%
2026-05-10	0.000000240	0.000000240	0.000000240	0.000000240	+9.589%	8,349	-19.167%
2026-04-28	0.000000219	0.000000219	0.000000219	0.000000219	-10.612%	9,154	-11.416%
2026-04-07	0.000000245	0.000000245	0.000000245	0.000000245	-38.750%	53	-20.816%
2026-03-16	0.000000400	0.000000400	0.000000400	0.000000400	-20.000%	1	-51.500%
2026-02-25	0.000000500	0.000000500	0.000000500	0.000000500	-12.127%	9,145	-61.200%
2026-01-21	0.000000569	0.000000569	0.000000569	0.000000569	-0.698%	1	-65.905%
2026-01-02	0.000000573	0.000000573	0.000000573	0.000000573	+0.175%	23	-66.143%
2026-01-01	0.000000572	0.000000572	0.000000572	0.000000572	-15.758%	1	-66.084%
2025-12-15	0.000000699	0.000000699	0.000000679	0.000000679	-7.367%	5	-71.429%
2025-12-14	0.000000700	0.000000733	0.000000700	0.000000733	0.000%	16	-73.533%
2025-12-13	0.000000729	0.000000767	0.000000711	0.000000733	+0.137%	54	-73.533%
2025-12-12	0.000000812	0.000000812	0.000000725	0.000000732	+6.395%	119	-73.497%
2025-12-11	0.000000686	0.000000730	0.000000680	0.000000688	-8.021%	39	-71.802%
2025-12-10	0.000000562	0.000000748	0.000000562	0.000000748	+38.262%	30	-74.064%
2025-12-07	0.000000541	0.000000541	0.000000541	0.000000541	-5.088%	4	-64.140%
2025-12-06	0.000000569	0.000000570	0.000000569	0.000000570	+4.587%	7	-65.965%
2025-12-04	0.000000545	0.000000545	0.000000545	0.000000545	-3.197%	3	-64.404%
2025-12-03	0.000000566	0.000000566	0.000000556	0.000000563	-0.177%	338,532	-65.542%
2025-12-02	0.000000563	0.000000570	0.000000553	0.000000564	+0.178%	105,559	-65.603%
2025-12-01	0.000000579	0.000000581	0.000000562	0.000000563	-4.089%	230,135	-65.542%
2025-11-30	0.000000578	0.000000587	0.000000578	0.000000587	+0.514%	90,780	-66.951%
2025-11-29	0.000000590	0.000000598	0.000000584	0.000000584	-1.518%	220,325	-66.781%
2025-11-28	0.000000603	0.000000605	0.000000590	0.000000593	-3.420%	211,802	-67.285%
2025-11-27	0.000000612	0.000000615	0.000000604	0.000000614	+0.327%	464,920	-68.404%
2025-11-26	0.000000618	0.000000627	0.000000608	0.000000612	-1.923%	475,676	-68.301%
2025-11-25	0.000000624	0.000000630	0.000000622	0.000000624	-0.637%	334,088	-68.910%
2025-11-24	0.000000613	0.000000632	0.000000611	0.000000628	+2.951%	183,261	-69.108%
2025-11-23	0.000000641	0.000000643	0.000000607	0.000000610	-4.984%	166,133	-68.197%
2025-11-22	0.000000630	0.000000656	0.000000620	0.000000642	+1.743%	162,335	-69.782%
2025-11-21	0.000000654	0.000000664	0.000000625	0.000000631	-4.394%	972,014	-69.255%
2025-11-20	0.000000632	0.000000667	0.000000624	0.000000660	+4.430%	224,552	-70.606%
2025-11-19	0.000000639	0.000000644	0.000000624	0.000000632	-1.095%	919,994	-69.304%
2025-11-18	0.000000631	0.000000660	0.000000626	0.000000639	+1.108%	626,516	-69.640%
2025-11-17	0.000000629	0.000000647	0.000000625	0.000000632	0.000%	72,570	-69.304%
2025-11-16	0.000000636	0.000000657	0.000000617	0.000000632	-0.785%	83,956	-69.304%
2025-11-15	0.000000641	0.000000649	0.000000627	0.000000637	-0.624%	88,734	-69.545%
2025-11-14	0.000000655	0.000000662	0.000000631	0.000000641	-2.137%	69,583	-69.735%
2025-11-13	0.000000633	0.000000667	0.000000626	0.000000655	+3.803%	103,686	-70.382%
2025-11-12	0.000000626	0.000000660	0.000000623	0.000000631	+0.478%	236,177	-69.255%
2025-11-11	0.000000633	0.000000706	0.000000618	0.000000628	-0.317%	153,082	-69.108%
2025-11-10	0.000000627	0.000000635	0.000000610	0.000000630	+0.962%	203,832	-69.206%
2025-11-09	0.000000638	0.000000641	0.000000612	0.000000624	-2.652%	88,996	-68.910%
2025-11-08	0.000000637	0.000000650	0.000000622	0.000000641	+0.786%	133,533	-69.735%
2025-11-07	0.000000594	0.000000652	0.000000594	0.000000636	+7.432%	226,463	-69.497%
2025-11-06	0.000000581	0.000000609	0.000000566	0.000000592	+1.370%	106,788	-67.230%
2025-11-05	0.000000584	0.000000593	0.000000566	0.000000584	+0.690%	82,831	-66.781%
2025-11-04	0.000000563	0.000000598	0.000000562	0.000000580	+2.837%	139,428	-66.552%
2025-11-03	0.000000611	0.000000612	0.000000553	0.000000564	-7.993%	187,418	-65.603%
2025-11-02	0.000000609	0.000000613	0.000000589	0.000000613	+0.822%	157,536	-68.352%
2025-11-01	0.000000604	0.000000619	0.000000603	0.000000608	+0.496%	115,055	-68.092%
2025-10-31	0.000000592	0.000000606	0.000000589	0.000000605	+1.852%	240,344	-67.934%
2025-10-30	0.000000621	0.000000634	0.000000584	0.000000594	-4.348%	167,960	-67.340%
2025-10-29	0.000000600	0.000000630	0.000000588	0.000000621	+3.500%	194,807	-68.760%
2025-10-28	0.000000607	0.000000645	0.000000594	0.000000600	-0.332%	114,573	-67.667%
2025-10-27	0.000000616	0.000000621	0.000000600	0.000000602	-2.273%	133,643	-67.774%
2025-10-26	0.000000614	0.000000622	0.000000614	0.000000616	0.000%	284,400	-68.506%
2025-10-25	0.000000619	0.000000621	0.000000607	0.000000616	-0.645%	266,471	-68.506%
2025-10-24	0.000000621	0.000000630	0.000000611	0.000000620	+0.649%	100,034	-68.710%
2025-10-23	0.000000621	0.000000622	0.000000611	0.000000616	-0.805%	195,360	-68.506%
2025-10-22	0.000000629	0.000000634	0.000000608	0.000000621	-1.272%	111,224	-68.760%
2025-10-21	0.000000639	0.000000646	0.000000626	0.000000629	-1.872%	189,210	-69.157%
2025-10-20	0.000000637	0.000000649	0.000000630	0.000000641	-0.466%	71,846	-69.735%
2025-10-19	0.000000640	0.000000652	0.000000630	0.000000644	+0.468%	259,454	-69.876%
2025-10-18	0.000000644	0.000000651	0.000000634	0.000000641	-0.466%	20,788	-69.735%
2025-10-17	0.000000642	0.000000649	0.000000613	0.000000644	+0.156%	165,042	-69.876%
2025-10-16	0.000000648	0.000000665	0.000000634	0.000000643	-0.924%	140,885	-69.829%
2025-10-15	0.000000669	0.000000679	0.000000640	0.000000649	-2.990%	52,406	-70.108%
2025-10-14	0.000000675	0.000000677	0.000000637	0.000000669	-0.742%	147,912	-71.001%
2025-10-13	0.000000630	0.000000709	0.000000621	0.000000674	+6.646%	84,294	-71.217%
2025-10-12	0.000000607	0.000000650	0.000000597	0.000000632	+4.119%	107,502	-69.304%
2025-10-11	0.000000591	0.000000626	0.000000567	0.000000607	+2.707%	176,334	-68.040%
2025-10-10	0.000000705	0.000000739	0.000000498	0.000000591	-16.170%	147,746	-67.174%
2025-10-09	0.000000728	0.000000731	0.000000683	0.000000705	-2.759%	160,471	-72.482%
2025-10-08	0.000000683	0.000000753	0.000000674	0.000000725	+6.618%	658,423	-73.241%
2025-10-07	0.000000695	0.000000698	0.000000676	0.000000680	-2.158%	41,739	-71.471%
2025-10-06	0.000000689	0.000000703	0.000000683	0.000000695	+1.164%	98,142	-72.086%
2025-10-05	0.000000714	0.000000723	0.000000687	0.000000687	-3.782%	66,853	-71.761%
2025-10-04	0.000000730	0.000000732	0.000000697	0.000000714	-2.326%	166,491	-72.829%
2025-10-03	0.000000740	0.000000744	0.000000724	0.000000731	-1.083%	90,778	-73.461%
2025-10-02	0.000000751	0.000000766	0.000000737	0.000000739	-1.729%	206,754	-73.748%
2025-10-01	0.000000731	0.000000772	0.000000727	0.000000752	+2.452%	117,951	-74.202%
2025-09-30	0.000000755	0.000000762	0.000000718	0.000000734	-2.910%	80,709	-73.569%
2025-09-29	0.000000748	0.000000802	0.000000748	0.000000756	+0.532%	137,103	-74.339%
2025-09-28	0.000000753	0.000000755	0.000000727	0.000000752	-0.792%	216,829	-74.202%
2025-09-27	0.000000756	0.000000760	0.000000749	0.000000758	+0.265%	75,832	-74.406%
2025-09-26	0.000000732	0.000000761	0.000000728	0.000000756	+3.704%	51,545	-74.339%
2025-09-25	0.000000750	0.000000751	0.000000722	0.000000729	-2.800%	165,275	-73.388%
2025-09-24	0.000000741	0.000000762	0.000000734	0.000000750	+1.351%	73,778	-74.133%
2025-09-23	0.000000747	0.000000750	0.000000735	0.000000740	-0.671%	92,074	-73.784%
2025-09-22	0.000000789	0.000000790	0.000000728	0.000000745	-5.934%	96,841	-73.960%
2025-09-21	0.000000806	0.000000811	0.000000789	0.000000792	-1.493%	40,020	-75.505%
2025-09-20	0.000000793	0.000000813	0.000000787	0.000000804	+1.387%	97,422	-75.871%
2025-09-19	0.000000833	0.000000842	0.000000788	0.000000793	-4.916%	42,348	-75.536%
2025-09-18	0.000000829	0.000000838	0.000000820	0.000000834	+0.120%	82,916	-76.739%
2025-09-17	0.000000802	0.000000833	0.000000779	0.000000833	+4.125%	124,157	-76.711%
2025-09-16	0.000000799	0.000000809	0.000000786	0.000000800	-0.125%	64,359	-75.750%
2025-09-15	0.000000827	0.000000833	0.000000785	0.000000801	-3.027%	107,168	-75.780%
2025-09-14	0.000000866	0.000000869	0.000000815	0.000000826	-4.287%	192,544	-76.513%
2025-09-13	0.000000846	0.000000876	0.000000842	0.000000863	+2.372%	21,143	-77.520%
2025-09-12	0.000000836	0.000000852	0.000000831	0.000000843	+0.477%	39,360	-76.987%
2025-09-11	0.000000846	0.000000852	0.000000833	0.000000839	-1.061%	47,429	-76.877%
2025-09-10	0.000000858	0.000000878	0.000000838	0.000000848	-1.395%	43,730	-77.123%
2025-09-09	0.000000894	0.000000910	0.000000852	0.000000860	-3.371%	73,882	-77.442%
2025-09-08	0.000000880	0.000000894	0.000000867	0.000000890	+1.136%	62,621	-78.202%
2025-09-07	0.000000880	0.000000896	0.000000864	0.000000880	+0.571%	115,431	-77.955%
2025-09-06	0.000000895	0.000000905	0.000000875	0.000000875	-2.670%	21,379	-77.829%
2025-09-05	0.000000898	0.000000933	0.000000887	0.000000899	+0.223%	72,604	-78.420%
2025-09-04	0.000000970	0.000000970	0.000000885	0.000000897	-6.854%	49,697	-78.372%
2025-09-03	0.000000957	0.000000969	0.000000915	0.000000963	-0.311%	52,969	-79.855%
2025-09-02	0.000000930	0.000001020	0.000000904	0.000000966	+3.759%	80,161	-79.917%
2025-09-01	0.000000967	0.000000991	0.000000888	0.000000931	-4.806%	228,440	-79.162%
2025-08-31	0.000000813	0.000001053	0.000000813	0.000000978	+20.741%	175,862	-80.164%
2025-08-30	0.000000796	0.000000821	0.000000793	0.000000810	+1.377%	27,049	-76.049%
2025-08-29	0.000000805	0.000000814	0.000000782	0.000000799	-0.498%	126,730	-75.720%
2025-08-28	0.000000826	0.000000831	0.000000787	0.000000803	-1.593%	23,212	-75.841%
2025-08-27	0.000000786	0.000000818	0.000000782	0.000000816	+4.082%	58,715	-76.225%
2025-08-26	0.000000753	0.000000790	0.000000749	0.000000784	+3.704%	31,991	-75.255%
2025-08-25	0.000000802	0.000000826	0.000000744	0.000000756	-5.263%	102,289	-74.339%
2025-08-24	0.000000808	0.000000815	0.000000763	0.000000798	-0.746%	60,640	-75.689%
2025-08-23	0.000000800	0.000000812	0.000000780	0.000000804	+0.752%	47,356	-75.871%
2025-08-22	0.000000768	0.000000805	0.000000745	0.000000798	+3.368%	477,397	-75.689%
2025-08-21	0.000000783	0.000000786	0.000000769	0.000000772	-0.899%	63,921	-74.870%
2025-08-20	0.000000765	0.000000793	0.000000757	0.000000779	+2.231%	84,198	-75.096%
2025-08-19	0.000000764	0.000000822	0.000000755	0.000000762	+0.263%	178,057	-74.541%
2025-08-18	0.000000774	0.000000780	0.000000751	0.000000760	-2.188%	340,304	-74.474%
2025-08-17	0.000000812	0.000000815	0.000000772	0.000000777	-4.428%	98,292	-75.032%
2025-08-16	0.000000719	0.000000847	0.000000719	0.000000813	+12.760%	26,616	-76.138%
2025-08-15	0.000000720	0.000000733	0.000000697	0.000000721	-0.139%	23,620	-73.093%
2025-08-14	0.000000784	0.000000796	0.000000714	0.000000722	-7.908%	19,565	-73.130%
2025-08-13	0.000000779	0.000000808	0.000000773	0.000000784	+1.554%	24,149	-75.255%
2025-08-12	0.000000710	0.000000778	0.000000709	0.000000772	+7.972%	24,977	-74.870%
2025-08-11	0.000000767	0.000000767	0.000000711	0.000000715	-6.536%	20,511	-72.867%
2025-08-10	0.000000780	0.000000789	0.000000745	0.000000765	-1.923%	20,022	-74.641%
2025-08-09	0.000000749	0.000000784	0.000000749	0.000000780	+4.558%	10,111	-75.128%
2025-08-08	0.000000731	0.000000750	0.000000728	0.000000746	+2.192%	19,449	-73.995%
2025-08-07	0.000000717	0.000000735	0.000000710	0.000000730	+1.530%	11,343	-73.425%
2025-08-06	0.000000710	0.000000721	0.000000700	0.000000719	+0.983%	16,658	-73.018%
2025-08-05	0.000000730	0.000000737	0.000000706	0.000000712	-2.732%	13,590	-72.753%
2025-08-04	0.000000705	0.000000738	0.000000704	0.000000732	+3.830%	21,556	-73.497%
2025-08-03	0.000000696	0.000000705	0.000000696	0.000000705	+1.585%	13,525	-72.482%
2025-08-02	0.000000701	0.000000710	0.000000688	0.000000694	-0.999%	6,304	-72.046%
2025-08-01	0.000000710	0.000000710	0.000000690	0.000000701	-1.128%	7,318	-72.325%
2025-07-31	0.000000740	0.000000753	0.000000708	0.000000709	-3.930%	27,760	-72.638%
2025-07-30	0.000000752	0.000000752	0.000000718	0.000000738	-1.862%	37,380	-73.713%
2025-07-29	0.000000742	0.000000762	0.000000732	0.000000752	+0.940%	35,043	-74.202%
2025-07-28	0.000000792	0.000000806	0.000000745	0.000000745	-4.731%	41,445	-73.960%
2025-07-27	0.000000775	0.000000784	0.000000774	0.000000782	+0.903%	5,722	-75.192%
2025-07-26	0.000000790	0.000000794	0.000000773	0.000000775	-1.899%	21,208	-74.968%
2025-07-25	0.000000765	0.000000794	0.000000760	0.000000790	+2.597%	21,666	-75.443%
2025-07-24	0.000000787	0.000000787	0.000000745	0.000000770	-1.911%	23,372	-74.805%
2025-07-23	0.000000855	0.000000856	0.000000774	0.000000785	-7.538%	50,256	-75.287%
2025-07-22	0.000000874	0.000000876	0.000000832	0.000000849	-2.749%	42,006	-77.150%
2025-07-21	0.000000858	0.000000931	0.000000856	0.000000873	+0.692%	31,682	-77.778%
2025-07-20	0.000000808	0.000000880	0.000000808	0.000000867	+6.511%	38,367	-77.624%
2025-07-19	0.000000786	0.000000819	0.000000771	0.000000814	+3.694%	46,319	-76.167%
2025-07-18	0.000000767	0.000000830	0.000000767	0.000000785	+1.948%	51,381	-75.287%
2025-07-17	0.000000748	0.000000774	0.000000736	0.000000770	+4.478%	29,616	-74.805%
2025-07-16	0.000000711	0.000000751	0.000000711	0.000000737	+3.657%	72,125	-73.677%
2025-07-15	0.000000707	0.000000711	0.000000702	0.000000711	+2.009%	6,282	-72.714%
2025-07-14	0.000000696	0.000000697	0.000000696	0.000000697	+4.655%	953	-72.166%
2025-07-12	0.000000682	0.000000691	0.000000666	0.000000666	-1.625%	5,083	-70.871%
2025-07-11	0.000000694	0.000000703	0.000000677	0.000000677	-2.450%	18,065	-71.344%
2025-07-10	0.000000676	0.000000694	0.000000676	0.000000694	+4.518%	10,401	-72.046%
2025-07-09	0.000000664	0.000000664	0.000000664	0.000000664	-1.190%	1	-70.783%
2025-07-04	0.000000711	0.000000712	0.000000672	0.000000672	-5.485%	14,279	-71.131%
2025-07-03	0.000000723	0.000000732	0.000000708	0.000000711	-2.066%	53,550	-72.714%
2025-07-02	0.000000717	0.000000734	0.000000717	0.000000726	+1.681%	15,962	-73.278%
2025-06-25	0.000000747	0.000000747	0.000000714	0.000000714	-3.383%	17,389	-72.829%
2025-06-24	0.000000737	0.000000749	0.000000737	0.000000739	+0.544%	18,770	-73.748%
2025-06-23	0.000000687	0.000000735	0.000000687	0.000000735	+3.814%	7,928	-73.605%
2025-06-22	0.000000708	0.000000708	0.000000708	0.000000708	+1.143%	1,931	-72.599%
2025-06-21	0.000000730	0.000000733	0.000000700	0.000000700	-3.581%	21,536	-72.286%
2025-06-20	0.000000740	0.000000749	0.000000724	0.000000726	-1.892%	12,857	-73.278%
2025-06-19	0.000000745	0.000000745	0.000000733	0.000000740	-0.538%	25,157	-73.784%
2025-06-18	0.000000737	0.000000746	0.000000724	0.000000744	+0.677%	6,866	-73.925%
2025-06-17	0.000000744	0.000000751	0.000000737	0.000000739	-0.404%	15,729	-73.748%
2025-06-16	0.000000750	0.000000765	0.000000742	0.000000742	-0.802%	4,915	-73.854%
2025-06-15	0.000000747	0.000000760	0.000000741	0.000000748	-0.532%	50,043	-74.064%
2025-06-14	0.000000741	0.000000759	0.000000741	0.000000752	+1.484%	13,930	-74.202%
2025-06-13	0.000000736	0.000000743	0.000000719	0.000000741	-2.883%	11,951	-73.819%
2025-06-12	0.000000775	0.000000775	0.000000762	0.000000763	-4.506%	3,004	-74.574%
2025-06-11	0.000000818	0.000000824	0.000000797	0.000000799	-2.083%	38,665	-75.720%
2025-06-10	0.000000795	0.000000824	0.000000793	0.000000816	+4.215%	42,744	-76.225%
2025-06-09	0.000000803	0.000000805	0.000000783	0.000000783	-1.261%	3,528	-75.223%
2025-06-08	0.000000798	0.000000801	0.000000793	0.000000793	-0.627%	4,470	-75.536%
2025-06-07	0.000000795	0.000000800	0.000000793	0.000000798	+0.377%	16,243	-75.689%
2025-06-06	0.000000830	0.000000837	0.000000792	0.000000795	-4.217%	59,580	-75.597%
2025-06-05	0.000000848	0.000000881	0.000000830	0.000000830	-2.582%	18,935	-76.627%
2025-06-04	0.000000837	0.000000899	0.000000825	0.000000852	+2.774%	41,617	-77.230%
2025-06-03	0.000000826	0.000000835	0.000000826	0.000000829	-3.041%	9,563	-76.598%
2025-06-02	0.000000832	0.000000855	0.000000819	0.000000855	+2.764%	7,509	-77.310%
2025-06-01	0.000000828	0.000000837	0.000000817	0.000000832	+0.726%	11,421	-76.683%
2025-05-31	0.000000810	0.000000838	0.000000804	0.000000826	-2.479%	16,057	-76.513%
2025-05-30	0.000000846	0.000000847	0.000000846	0.000000847	-4.510%	58	-77.096%
2025-05-29	0.000000909	0.000000909	0.000000885	0.000000887	-0.113%	2,361	-78.129%
2025-05-28	0.000000921	0.000000935	0.000000888	0.000000888	-3.688%	38,629	-78.153%
2025-05-27	0.000000910	0.000000937	0.000000900	0.000000922	+1.766%	50,210	-78.959%
2025-05-26	0.000000934	0.000000946	0.000000901	0.000000906	-2.894%	73,226	-78.587%
2025-05-25	0.000000955	0.000000955	0.000000904	0.000000933	-2.201%	35,222	-79.207%
2025-05-24	0.000000990	0.000000997	0.000000943	0.000000954	-3.049%	67,548	-79.665%
2025-05-23	0.000001039	0.000001062	0.000000984	0.000000984	-5.385%	35,913	-80.285%
2025-05-22	0.000001016	0.000001047	0.000001008	0.000001040	+2.868%	21,806	-81.346%
2025-05-21	0.000001030	0.000001038	0.000001011	0.000001011	-1.940%	38,936	-80.811%
2025-05-20	0.000001024	0.000001045	0.000000998	0.000001031	+0.585%	40,269	-81.183%
2025-05-19	0.000001054	0.000001054	0.000001009	0.000001025	-2.844%	42,265	-81.073%
2025-05-18	0.000001033	0.000001084	0.000001023	0.000001055	+2.229%	42,373	-81.611%
2025-05-17	0.000001059	0.000001059	0.000001017	0.000001032	-2.180%	38,798	-81.202%
2025-05-16	0.000001081	0.000001106	0.000001048	0.000001055	-2.585%	50,260	-81.611%
2025-05-15	0.000001127	0.000001135	0.000001066	0.000001083	-3.648%	89,425	-82.087%
2025-05-14	0.000001195	0.000001200	0.000001117	0.000001124	-5.626%	83,641	-82.740%
2025-05-13	0.000001156	0.000001193	0.000001098	0.000001191	+3.746%	53,931	-83.711%
2025-05-12	0.000001160	0.000001195	0.000001126	0.000001148	-1.120%	45,936	-83.101%
2025-05-11	0.000001171	0.000001182	0.000001136	0.000001161	-0.769%	44,597	-83.290%
2025-05-10	0.000001130	0.000001181	0.000001105	0.000001170	+4.651%	34,031	-83.419%
2025-05-09	0.000001082	0.000001146	0.000001074	0.000001118	+3.614%	36,052	-82.648%
2025-05-08	0.000001025	0.000001082	0.000001021	0.000001079	+5.371%	31,542	-82.020%
2025-05-07	0.000001048	0.000001067	0.000001012	0.000001024	-2.103%	63,719	-81.055%
2025-05-06	0.000001163	0.000001291	0.000001041	0.000001046	-10.137%	178,059	-81.453%
2025-05-05	0.000000993	0.000001309	0.000000977	0.000001164	+17.221%	73,155	-83.333%
2025-05-04	0.000001009	0.000001017	0.000000978	0.000000993	-2.071%	22,722	-80.463%
2025-05-03	0.000001081	0.000001082	0.000001006	0.000001014	-7.143%	25,030	-80.868%
2025-05-02	0.000001075	0.000001124	0.000001069	0.000001092	+1.676%	16,212	-82.234%
2025-05-01	0.000001049	0.000001078	0.000001034	0.000001074	+1.994%	19,404	-81.937%
2025-04-30	0.000001074	0.000001085	0.000001025	0.000001053	-1.772%	32,183	-81.576%
2025-04-29	0.000001123	0.000001133	0.000001066	0.000001072	-4.626%	28,896	-81.903%
2025-04-28	0.000001104	0.000001137	0.000001086	0.000001124	+1.904%	21,785	-82.740%
2025-04-27	0.000001135	0.000001138	0.000001099	0.000001103	-2.648%	17,960	-82.412%
2025-04-26	0.000001117	0.000001151	0.000001116	0.000001133	+1.888%	30,708	-82.877%
2025-04-25	0.000001123	0.000001141	0.000001108	0.000001112	-0.358%	19,609	-82.554%
2025-04-24	0.000001092	0.000001118	0.000001085	0.000001116	+1.362%	23,556	-82.616%
2025-04-23	0.000001089	0.000001114	0.000001089	0.000001101	+0.824%	20,862	-82.380%
2025-04-22	0.000001078	0.000001100	0.000001055	0.000001092	+0.831%	64,386	-82.234%
2025-04-21	0.000001106	0.000001113	0.000001073	0.000001083	-2.608%	44,010	-82.087%
2025-04-20	0.000001090	0.000001136	0.000001088	0.000001112	+1.832%	23,889	-82.554%
2025-04-19	0.000001072	0.000001098	0.000001065	0.000001092	+2.922%	24,594	-82.234%
2025-04-18	0.000001046	0.000001082	0.000001040	0.000001061	+1.628%	38,595	-81.715%
2025-04-17	0.000001022	0.000001046	0.000001014	0.000001044	+2.253%	46,362	-81.418%
2025-04-16	0.000001031	0.000001043	0.000001012	0.000001021	-0.874%	47,965	-80.999%
2025-04-15	0.000001035	0.000001043	0.000001024	0.000001030	-0.962%	23,731	-81.165%
2025-04-14	0.000001066	0.000001076	0.000001038	0.000001040	-2.256%	28,764	-81.346%
2025-04-13	0.000001078	0.000001096	0.000001060	0.000001064	-2.026%	27,718	-81.767%
2025-04-12	0.000001060	0.000001091	0.000001053	0.000001086	+2.164%	35,018	-82.136%
2025-04-11	0.000001088	0.000001088	0.000001053	0.000001063	-2.118%	24,187	-81.750%
2025-04-10	0.000001066	0.000001086	0.000001046	0.000001086	+2.453%	40,094	-82.136%
2025-04-09	0.000001022	0.000001070	0.000001015	0.000001060	+3.718%	42,427	-81.698%
2025-04-08	0.000001040	0.000001058	0.000001006	0.000001022	-2.574%	38,200	-81.018%
2025-04-07	0.000001067	0.000001078	0.000001028	0.000001049	-1.131%	33,161	-81.506%
2025-04-06	0.000001138	0.000001142	0.000001047	0.000001061	-6.930%	39,310	-81.715%
2025-04-05	0.000001160	0.000001164	0.000001130	0.000001140	-1.469%	27,389	-82.982%
2025-04-04	0.000001150	0.000001163	0.000001135	0.000001157	+0.521%	19,254	-83.232%
2025-04-03	0.000001129	0.000001175	0.000001097	0.000001151	+2.039%	30,926	-83.145%
2025-04-02	0.000001160	0.000001162	0.000001118	0.000001128	-3.176%	31,239	-82.801%
2025-04-01	0.000001190	0.000001212	0.000001164	0.000001165	-1.936%	22,706	-83.348%
2025-03-31	0.000001187	0.000001202	0.000001178	0.000001188	-0.168%	38,491	-83.670%
2025-03-30	0.000001185	0.000001200	0.000001178	0.000001190	+0.337%	18,412	-83.697%
2025-03-29	0.000001220	0.000001220	0.000001178	0.000001186	-1.902%	28,586	-83.642%
2025-03-28	0.000001244	0.000001254	0.000001200	0.000001209	-3.512%	29,161	-83.954%
2025-03-27	0.000001271	0.000001288	0.000001249	0.000001253	-1.571%	32,268	-84.517%
2025-03-26	0.000001285	0.000001314	0.000001263	0.000001273	-1.471%	48,253	-84.760%
2025-03-25	0.000001273	0.000001296	0.000001253	0.000001292	+2.703%	51,076	-84.985%
2025-03-24	0.000001225	0.000001283	0.000001221	0.000001258	+2.526%	36,106	-84.579%
2025-03-23	0.000001262	0.000001274	0.000001223	0.000001227	-2.773%	14,734	-84.189%
2025-03-22	0.000001243	0.000001282	0.000001232	0.000001262	+1.774%	31,047	-84.628%
2025-03-21	0.000001256	0.000001262	0.000001227	0.000001240	-1.274%	19,861	-84.355%
2025-03-20	0.000001263	0.000001273	0.000001243	0.000001256	-0.868%	24,591	-84.554%
2025-03-19	0.000001286	0.000001307	0.000001262	0.000001267	-0.938%	32,724	-84.688%
2025-03-18	0.000001269	0.000001280	0.000001246	0.000001279	+0.392%	26,088	-84.832%
2025-03-17	0.000001245	0.000001287	0.000001244	0.000001274	+2.412%	23,533	-84.772%
2025-03-16	0.000001271	0.000001273	0.000001235	0.000001244	-2.278%	11,348	-84.405%
2025-03-15	0.000001250	0.000001281	0.000001241	0.000001273	+1.840%	16,063	-84.760%
2025-03-14	0.000001274	0.000001281	0.000001239	0.000001250	-1.884%	11,877	-84.480%
2025-03-13	0.000001246	0.000001278	0.000001226	0.000001274	+1.839%	22,456	-84.772%
2025-03-12	0.000001267	0.000001279	0.000001240	0.000001251	-1.805%	28,102	-84.492%
2025-03-11	0.000001285	0.000001294	0.000001237	0.000001274	-1.010%	45,952	-84.772%
2025-03-10	0.000001261	0.000001378	0.000001250	0.000001287	+2.796%	49,177	-84.926%
2025-03-09	0.000001247	0.000001257	0.000001203	0.000001252	+0.160%	27,338	-84.505%
2025-03-08	0.000001500	0.000001500	0.000001244	0.000001250	-16.667%	3,711	-84.480%
2025-03-03	0.000001500	0.000001500	0.000001500	0.000001500	-0.067%	12	-87.067%
2025-02-25	0.000001501	0.000001501	0.000001501	0.000001501	+0.067%	1	-87.075%
2025-02-21	0.000001500	0.000001500	0.000001500	0.000001500	0.000%	1	-87.067%
2025-02-17	0.000001417	0.000001718	0.000001351	0.000001500	+39.535%	5,006	-87.067%
2025-02-06	0.000001075	0.000001075	0.000001075	0.000001075	+6.965%	1	-81.953%
2025-02-04	0.000001100	0.000001100	0.000001005	0.000001005	-18.226%	551	-80.697%
2025-02-03	0.000001229	0.000001229	0.000001229	0.000001229	-14.948%	2	-84.215%
2025-02-02	0.000001445	0.000001445	0.000001445	0.000001445	-24.661%	1	-86.574%
2025-01-13	0.000001509	0.000001918	0.000001509	0.000001918	+74.205%	2	-89.885%
2024-12-21	0.000002134	0.000002134	0.000001101	0.000001101	-55.978%	13	-82.380%
2024-12-16	0.000002501	0.000002501	0.000002501	0.000002501	-0.950%	1	-92.243%
2024-12-15	0.000002548	0.000002548	0.000002525	0.000002525	-1.827%	2	-92.317%
2024-12-14	0.000002693	0.000002693	0.000002572	0.000002572	-5.372%	6	-92.457%
2024-12-13	0.000002782	0.000002783	0.000002718	0.000002718	+147.091%	17	-92.862%
2024-12-04	0.000002401	0.000003408	0.000001100	0.000001100	-56.018%	131	-82.364%
2024-12-03	0.000002595	0.000002707	0.000002501	0.000002501	+1.091%	70	-92.243%
2024-12-02	0.000002474	0.000002474	0.000002474	0.000002474	-5.392%	1	-92.158%
2024-11-30	0.000002408	0.000002615	0.000002407	0.000002615	+11.466%	3,547	-92.581%
2024-11-24	0.000002317	0.000002462	0.000002221	0.000002346	+41.838%	1,564	-91.731%
2024-11-13	0.000001654	0.000001654	0.000001654	0.000001654	-9.864%	3	-88.271%
2024-11-08	0.000001628	0.000001835	0.000001628	0.000001835	+9.552%	200	-89.428%
2024-11-05	0.000001675	0.000001675	0.000001675	0.000001675	+2.824%	1	-88.418%
2024-11-03	0.000001720	0.000001993	0.000001535	0.000001629	-15.377%	42,832	-88.091%
2024-10-24	0.000001925	0.000001925	0.000001925	0.000001925	+1.209%	1	-89.922%
2024-10-18	0.000001860	0.000001902	0.000001860	0.000001902	-1.502%	138	-89.800%
2024-10-15	0.000001950	0.000001968	0.000001931	0.000001931	-0.720%	1,662	-89.953%
2024-10-14	0.000001924	0.000001956	0.000001900	0.000001945	+0.465%	12,930	-90.026%
2024-10-13	0.000001950	0.000001955	0.000001908	0.000001936	-0.870%	11,390	-89.979%
2024-10-12	0.000001965	0.000001987	0.000001953	0.000001953	-0.762%	15,566	-90.067%
2024-10-11	0.000001955	0.000001975	0.000001935	0.000001968	+1.183%	15,672	-90.142%
2024-10-10	0.000001934	0.000001954	0.000001922	0.000001945	+1.302%	2,443	-90.026%
2024-10-09	0.000001953	0.000001953	0.000001917	0.000001920	-4.335%	4,353	-89.896%
2024-10-06	0.000002007	0.000002007	0.000002007	0.000002007	+3.990%	200	-90.334%
2024-10-02	0.000001930	0.000001930	0.000001930	0.000001930	-0.618%	102	-89.948%
2024-10-01	0.000002123	0.000002123	0.000001907	0.000001942	-9.167%	7,541	-90.010%
2024-09-30	0.000002194	0.000002194	0.000002132	0.000002138	+1.568%	251	-90.926%
2024-09-29	0.000002098	0.000002110	0.000002077	0.000002105	+0.814%	10,558	-90.784%
2024-09-28	0.000002133	0.000002136	0.000002088	0.000002088	-2.430%	6,103	-90.709%
2024-09-27	0.000002138	0.000002160	0.000002134	0.000002140	+1.230%	3,443	-90.935%
2024-09-26	0.000002108	0.000002150	0.000002095	0.000002114	-0.236%	4,521	-90.823%
2024-09-25	0.000002059	0.000002147	0.000002051	0.000002119	+5.686%	14,310	-90.845%
2024-09-21	0.000001996	0.000002005	0.000001996	0.000002005	+1.570%	598	-90.324%
2024-09-20	0.000001986	0.000002009	0.000001954	0.000001974	-0.504%	16,704	-90.172%
2024-09-19	0.000001947	0.000001997	0.000001947	0.000001984	+2.745%	4,976	-90.222%
2024-09-18	0.000001913	0.000001944	0.000001889	0.000001931	+1.312%	1,406	-89.953%
2024-09-17	0.000001953	0.000001986	0.000001906	0.000001906	-4.461%	2,365	-89.822%
2024-09-15	0.000002023	0.000002033	0.000001995	0.000001995	-1.627%	1,004	-90.276%
2024-09-14	0.000002036	0.000002036	0.000002028	0.000002028	-2.218%	34	-90.434%
2024-09-13	0.000002074	0.000002074	0.000002074	0.000002074	-0.955%	27	-90.646%
2024-09-12	0.000002086	0.000002107	0.000002081	0.000002094	0.000%	990	-90.735%
2024-09-11	0.000002087	0.000002113	0.000002087	0.000002094	-2.012%	565	-90.735%
2024-09-10	0.000002139	0.000002139	0.000002137	0.000002137	-1.293%	3,077	-90.922%
2024-09-09	0.000002184	0.000002196	0.000002163	0.000002165	-0.915%	2,349	-91.039%
2024-09-08	0.000002195	0.000002221	0.000002159	0.000002185	+1.723%	3,455	-91.121%
2024-09-07	0.000002158	0.000002173	0.000002120	0.000002148	+1.130%	6,330	-90.968%
2024-09-06	0.000002154	0.000002198	0.000002124	0.000002124	+0.759%	609	-90.866%
2024-09-05	0.000002108	0.000002108	0.000002108	0.000002108	-1.218%	18	-90.797%
2024-09-04	0.000002075	0.000002134	0.000002048	0.000002134	+0.282%	2,045	-90.909%
2024-09-02	0.000002063	0.000002128	0.000002063	0.000002128	+2.406%	1,927	-90.883%
2024-09-01	0.000002105	0.000002108	0.000002074	0.000002078	-2.806%	4,632	-90.664%
2024-08-31	0.000002128	0.000002178	0.000002106	0.000002138	-0.047%	12,822	-90.926%
2024-08-30	0.000002065	0.000002139	0.000002065	0.000002139	+2.443%	392	-90.930%
2024-08-29	0.000002118	0.000002137	0.000002088	0.000002088	-1.416%	1,661	-90.709%
2024-08-28	0.000002158	0.000002174	0.000002108	0.000002118	-1.397%	13,128	-90.840%
2024-08-27	0.000002210	0.000002210	0.000002148	0.000002148	-0.186%	9,958	-90.968%
2024-08-26	0.000002275	0.000002275	0.000002152	0.000002152	-5.779%	1,426	-90.985%
2024-08-25	0.000002284	0.000002284	0.000002284	0.000002284	-1.126%	2,611	-91.506%
2024-08-23	0.000002262	0.000002340	0.000002248	0.000002310	+3.634%	7,590	-91.602%
2024-08-22	0.000002238	0.000002262	0.000002209	0.000002229	-0.402%	7,205	-91.297%
2024-08-21	0.000002224	0.000002254	0.000002213	0.000002238	+0.902%	5,027	-91.332%
2024-08-20	0.000002185	0.000002218	0.000002155	0.000002218	+2.118%	5,597	-91.253%
2024-08-19	0.000002165	0.000002199	0.000002131	0.000002172	+0.185%	12,047	-91.068%
2024-08-18	0.000002046	0.000002171	0.000002031	0.000002168	+6.067%	20,668	-91.052%
2024-08-17	0.000002045	0.000002045	0.000002044	0.000002044	-1.589%	2,918	-90.509%
2024-08-16	0.000002095	0.000002104	0.000002052	0.000002077	-2.305%	8,465	-90.660%
2024-08-15	0.000002067	0.000002126	0.000002067	0.000002126	+0.854%	2,875	-90.875%
2024-08-14	0.000002123	0.000002128	0.000002108	0.000002108	-1.126%	2,980	-90.797%
2024-08-10	0.000002132	0.000002132	0.000002132	0.000002132	-1.661%	787	-90.901%
2024-08-09	0.000002175	0.000002175	0.000002138	0.000002168	+1.072%	179	-91.052%
2024-08-08	0.000002155	0.000002217	0.000002132	0.000002145	-0.325%	27,165	-90.956%
2024-08-07	0.000002174	0.000002225	0.000002141	0.000002152	-0.875%	24,406	-90.985%
2024-08-06	0.000002181	0.000002229	0.000002141	0.000002171	-0.459%	51,215	-91.064%
2024-08-05	0.000002107	0.000002226	0.000001993	0.000002181	+2.635%	78,994	-91.105%
2024-08-04	0.000002120	0.000002138	0.000002071	0.000002125	+1.239%	31,700	-90.871%
2024-08-03	0.000002186	0.000002186	0.000002099	0.000002099	-3.183%	6,598	-90.758%
2024-08-02	0.000002137	0.000002177	0.000002108	0.000002168	+0.557%	9,774	-91.052%
2024-08-01	0.000002244	0.000002270	0.000002133	0.000002156	-3.750%	16,853	-91.002%
2024-07-31	0.000002222	0.000002267	0.000002213	0.000002240	+0.719%	10,886	-91.339%

.dark-mode .pVbqqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVbqqC{ color: #333333; background-color: white; border: 2px solid #333333; }LRCBTCLoopring / Bitcoincrypto HitBTC

LRCBTC
Loopring / Bitcoin
crypto HitBTC