Dark

LRCBTC
Loopring / Bitcoin
crypto HitBTC

Delayed

Sep 30, 2026 8:06:00 AM EDT

0.000000004BTC-96.491%(-0.000000110)4,3030

0.000000005Bid 0.0000133Ask 0.000013295Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000000004	0.000000004	0.000000004	0.000000004	-96.491%	4,303	0.000%
2026-09-21	0.000000114	0.000000116	0.000000114	0.000000114	+0.885%	3	-96.491%
2026-09-19	0.000000113	0.000000113	0.000000113	0.000000113	-4.237%	150	-96.460%
2026-09-17	0.000000118	0.000000118	0.000000118	0.000000118	+7.273%	1	-96.610%
2026-09-09	0.000000110	0.000000110	0.000000110	0.000000110	+4.762%	9	-96.364%
2026-09-03	0.000000107	0.000000111	0.000000105	0.000000105	-1.869%	35,315	-96.190%
2026-09-02	0.000000110	0.000000111	0.000000107	0.000000107	+4.902%	35,358	-96.262%
2026-08-31	0.000000103	0.000000103	0.000000102	0.000000102	-4.673%	10	-96.078%
2026-08-26	0.000000107	0.000000107	0.000000107	0.000000107	-4.464%	88	-96.262%
2026-08-25	0.000000111	0.000000112	0.000000111	0.000000112	-3.448%	14	-96.429%
2026-08-24	0.000000110	0.000000116	0.000000107	0.000000116	-3.333%	155	-96.552%
2026-08-19	0.000000120	0.000000120	0.000000120	0.000000120	-5.512%	72	-96.667%
2026-08-17	0.000000127	0.000000127	0.000000127	0.000000127	-7.299%	1	-96.850%
2026-08-16	0.000000137	0.000000137	0.000000137	0.000000137	-13.836%	73	-97.080%
2026-08-07	0.000000159	0.000000159	0.000000159	0.000000159	-3.636%	146	-97.484%
2026-07-29	0.000000165	0.000000165	0.000000165	0.000000165	-7.821%	2	-97.576%
2026-07-26	0.000000178	0.000000179	0.000000178	0.000000179	-14.762%	6	-97.765%
2026-07-20	0.000000195	0.000000210	0.000000185	0.000000210	+9.948%	15	-98.095%
2026-07-19	0.000000191	0.000000191	0.000000191	0.000000191	-13.182%	5	-97.906%
2026-07-17	0.000000220	0.000000220	0.000000220	0.000000220	+34.146%	6	-98.182%
2026-07-15	0.000000164	0.000000164	0.000000164	0.000000164	-15.464%	1	-97.561%
2026-07-07	0.000000194	0.000000194	0.000000194	0.000000194	-17.094%	5	-97.938%
2026-06-23	0.000000234	0.000000234	0.000000234	0.000000234	+11.429%	4	-98.291%
2026-05-18	0.000000210	0.000000210	0.000000210	0.000000210	-2.778%	1	-98.095%
2026-05-15	0.000000216	0.000000216	0.000000216	0.000000216	-8.861%	3	-98.148%
2026-05-11	0.000000236	0.000000237	0.000000234	0.000000237	-1.250%	8,365	-98.312%
2026-05-10	0.000000240	0.000000240	0.000000240	0.000000240	+9.589%	8,349	-98.333%
2026-04-28	0.000000219	0.000000219	0.000000219	0.000000219	-10.612%	9,154	-98.174%
2026-04-07	0.000000245	0.000000245	0.000000245	0.000000245	-38.750%	53	-98.367%
2026-03-16	0.000000400	0.000000400	0.000000400	0.000000400	-20.000%	1	-99.000%
2026-02-25	0.000000500	0.000000500	0.000000500	0.000000500	-12.127%	9,145	-99.200%
2026-01-21	0.000000569	0.000000569	0.000000569	0.000000569	-0.698%	1	-99.297%
2026-01-02	0.000000573	0.000000573	0.000000573	0.000000573	+0.175%	23	-99.302%
2026-01-01	0.000000572	0.000000572	0.000000572	0.000000572	-15.758%	1	-99.301%
2025-12-15	0.000000699	0.000000699	0.000000679	0.000000679	-7.367%	5	-99.411%
2025-12-14	0.000000700	0.000000733	0.000000700	0.000000733	0.000%	16	-99.454%
2025-12-13	0.000000729	0.000000767	0.000000711	0.000000733	+0.137%	54	-99.454%
2025-12-12	0.000000812	0.000000812	0.000000725	0.000000732	+6.395%	119	-99.454%
2025-12-11	0.000000686	0.000000730	0.000000680	0.000000688	-8.021%	39	-99.419%
2025-12-10	0.000000562	0.000000748	0.000000562	0.000000748	+38.262%	30	-99.465%
2025-12-07	0.000000541	0.000000541	0.000000541	0.000000541	-5.088%	4	-99.261%
2025-12-06	0.000000569	0.000000570	0.000000569	0.000000570	+4.587%	7	-99.298%
2025-12-04	0.000000545	0.000000545	0.000000545	0.000000545	-3.197%	3	-99.266%
2025-12-03	0.000000566	0.000000566	0.000000556	0.000000563	-0.177%	338,532	-99.290%
2025-12-02	0.000000563	0.000000570	0.000000553	0.000000564	+0.178%	105,559	-99.291%
2025-12-01	0.000000579	0.000000581	0.000000562	0.000000563	-4.089%	230,135	-99.290%
2025-11-30	0.000000578	0.000000587	0.000000578	0.000000587	+0.514%	90,780	-99.319%
2025-11-29	0.000000590	0.000000598	0.000000584	0.000000584	-1.518%	220,325	-99.315%
2025-11-28	0.000000603	0.000000605	0.000000590	0.000000593	-3.420%	211,802	-99.325%
2025-11-27	0.000000612	0.000000615	0.000000604	0.000000614	+0.327%	464,920	-99.349%
2025-11-26	0.000000618	0.000000627	0.000000608	0.000000612	-1.923%	475,676	-99.346%
2025-11-25	0.000000624	0.000000630	0.000000622	0.000000624	-0.637%	334,088	-99.359%
2025-11-24	0.000000613	0.000000632	0.000000611	0.000000628	+2.951%	183,261	-99.363%
2025-11-23	0.000000641	0.000000643	0.000000607	0.000000610	-4.984%	166,133	-99.344%
2025-11-22	0.000000630	0.000000656	0.000000620	0.000000642	+1.743%	162,335	-99.377%
2025-11-21	0.000000654	0.000000664	0.000000625	0.000000631	-4.394%	972,014	-99.366%
2025-11-20	0.000000632	0.000000667	0.000000624	0.000000660	+4.430%	224,552	-99.394%
2025-11-19	0.000000639	0.000000644	0.000000624	0.000000632	-1.095%	919,994	-99.367%
2025-11-18	0.000000631	0.000000660	0.000000626	0.000000639	+1.108%	626,516	-99.374%
2025-11-17	0.000000629	0.000000647	0.000000625	0.000000632	0.000%	72,570	-99.367%
2025-11-16	0.000000636	0.000000657	0.000000617	0.000000632	-0.785%	83,956	-99.367%
2025-11-15	0.000000641	0.000000649	0.000000627	0.000000637	-0.624%	88,734	-99.372%
2025-11-14	0.000000655	0.000000662	0.000000631	0.000000641	-2.137%	69,583	-99.376%
2025-11-13	0.000000633	0.000000667	0.000000626	0.000000655	+3.803%	103,686	-99.389%
2025-11-12	0.000000626	0.000000660	0.000000623	0.000000631	+0.478%	236,177	-99.366%
2025-11-11	0.000000633	0.000000706	0.000000618	0.000000628	-0.317%	153,082	-99.363%
2025-11-10	0.000000627	0.000000635	0.000000610	0.000000630	+0.962%	203,832	-99.365%
2025-11-09	0.000000638	0.000000641	0.000000612	0.000000624	-2.652%	88,996	-99.359%
2025-11-08	0.000000637	0.000000650	0.000000622	0.000000641	+0.786%	133,533	-99.376%
2025-11-07	0.000000594	0.000000652	0.000000594	0.000000636	+7.432%	226,463	-99.371%
2025-11-06	0.000000581	0.000000609	0.000000566	0.000000592	+1.370%	106,788	-99.324%
2025-11-05	0.000000584	0.000000593	0.000000566	0.000000584	+0.690%	82,831	-99.315%
2025-11-04	0.000000563	0.000000598	0.000000562	0.000000580	+2.837%	139,428	-99.310%
2025-11-03	0.000000611	0.000000612	0.000000553	0.000000564	-7.993%	187,418	-99.291%
2025-11-02	0.000000609	0.000000613	0.000000589	0.000000613	+0.822%	157,536	-99.347%
2025-11-01	0.000000604	0.000000619	0.000000603	0.000000608	+0.496%	115,055	-99.342%
2025-10-31	0.000000592	0.000000606	0.000000589	0.000000605	+1.852%	240,344	-99.339%
2025-10-30	0.000000621	0.000000634	0.000000584	0.000000594	-4.348%	167,960	-99.327%
2025-10-29	0.000000600	0.000000630	0.000000588	0.000000621	+3.500%	194,807	-99.356%
2025-10-28	0.000000607	0.000000645	0.000000594	0.000000600	-0.332%	114,573	-99.333%
2025-10-27	0.000000616	0.000000621	0.000000600	0.000000602	-2.273%	133,643	-99.336%
2025-10-26	0.000000614	0.000000622	0.000000614	0.000000616	0.000%	284,400	-99.351%
2025-10-25	0.000000619	0.000000621	0.000000607	0.000000616	-0.645%	266,471	-99.351%
2025-10-24	0.000000621	0.000000630	0.000000611	0.000000620	+0.649%	100,034	-99.355%
2025-10-23	0.000000621	0.000000622	0.000000611	0.000000616	-0.805%	195,360	-99.351%
2025-10-22	0.000000629	0.000000634	0.000000608	0.000000621	-1.272%	111,224	-99.356%
2025-10-21	0.000000639	0.000000646	0.000000626	0.000000629	-1.872%	189,210	-99.364%
2025-10-20	0.000000637	0.000000649	0.000000630	0.000000641	-0.466%	71,846	-99.376%
2025-10-19	0.000000640	0.000000652	0.000000630	0.000000644	+0.468%	259,454	-99.379%
2025-10-18	0.000000644	0.000000651	0.000000634	0.000000641	-0.466%	20,788	-99.376%
2025-10-17	0.000000642	0.000000649	0.000000613	0.000000644	+0.156%	165,042	-99.379%
2025-10-16	0.000000648	0.000000665	0.000000634	0.000000643	-0.924%	140,885	-99.378%
2025-10-15	0.000000669	0.000000679	0.000000640	0.000000649	-2.990%	52,406	-99.384%
2025-10-14	0.000000675	0.000000677	0.000000637	0.000000669	-0.742%	147,912	-99.402%
2025-10-13	0.000000630	0.000000709	0.000000621	0.000000674	+6.646%	84,294	-99.407%
2025-10-12	0.000000607	0.000000650	0.000000597	0.000000632	+4.119%	107,502	-99.367%
2025-10-11	0.000000591	0.000000626	0.000000567	0.000000607	+2.707%	176,334	-99.341%
2025-10-10	0.000000705	0.000000739	0.000000498	0.000000591	-16.170%	147,746	-99.323%
2025-10-09	0.000000728	0.000000731	0.000000683	0.000000705	-2.759%	160,471	-99.433%
2025-10-08	0.000000683	0.000000753	0.000000674	0.000000725	+6.618%	658,423	-99.448%
2025-10-07	0.000000695	0.000000698	0.000000676	0.000000680	-2.158%	41,739	-99.412%
2025-10-06	0.000000689	0.000000703	0.000000683	0.000000695	+1.164%	98,142	-99.424%
2025-10-05	0.000000714	0.000000723	0.000000687	0.000000687	-3.782%	66,853	-99.418%
2025-10-04	0.000000730	0.000000732	0.000000697	0.000000714	-2.326%	166,491	-99.440%
2025-10-03	0.000000740	0.000000744	0.000000724	0.000000731	-1.083%	90,778	-99.453%
2025-10-02	0.000000751	0.000000766	0.000000737	0.000000739	-1.729%	206,754	-99.459%
2025-10-01	0.000000731	0.000000772	0.000000727	0.000000752	+2.452%	117,951	-99.468%
2025-09-30	0.000000755	0.000000762	0.000000718	0.000000734	-2.910%	80,709	-99.455%
2025-09-29	0.000000748	0.000000802	0.000000748	0.000000756	+0.532%	137,103	-99.471%
2025-09-28	0.000000753	0.000000755	0.000000727	0.000000752	-0.792%	216,829	-99.468%
2025-09-27	0.000000756	0.000000760	0.000000749	0.000000758	+0.265%	75,832	-99.472%
2025-09-26	0.000000732	0.000000761	0.000000728	0.000000756	+3.704%	51,545	-99.471%
2025-09-25	0.000000750	0.000000751	0.000000722	0.000000729	-2.800%	165,275	-99.451%
2025-09-24	0.000000741	0.000000762	0.000000734	0.000000750	+1.351%	73,778	-99.467%
2025-09-23	0.000000747	0.000000750	0.000000735	0.000000740	-0.671%	92,074	-99.459%
2025-09-22	0.000000789	0.000000790	0.000000728	0.000000745	-5.934%	96,841	-99.463%
2025-09-21	0.000000806	0.000000811	0.000000789	0.000000792	-1.493%	40,020	-99.495%
2025-09-20	0.000000793	0.000000813	0.000000787	0.000000804	+1.387%	97,422	-99.502%
2025-09-19	0.000000833	0.000000842	0.000000788	0.000000793	-4.916%	42,348	-99.496%
2025-09-18	0.000000829	0.000000838	0.000000820	0.000000834	+0.120%	82,916	-99.520%
2025-09-17	0.000000802	0.000000833	0.000000779	0.000000833	+4.125%	124,157	-99.520%
2025-09-16	0.000000799	0.000000809	0.000000786	0.000000800	-0.125%	64,359	-99.500%
2025-09-15	0.000000827	0.000000833	0.000000785	0.000000801	-3.027%	107,168	-99.501%
2025-09-14	0.000000866	0.000000869	0.000000815	0.000000826	-4.287%	192,544	-99.516%
2025-09-13	0.000000846	0.000000876	0.000000842	0.000000863	+2.372%	21,143	-99.537%
2025-09-12	0.000000836	0.000000852	0.000000831	0.000000843	+0.477%	39,360	-99.526%
2025-09-11	0.000000846	0.000000852	0.000000833	0.000000839	-1.061%	47,429	-99.523%
2025-09-10	0.000000858	0.000000878	0.000000838	0.000000848	-1.395%	43,730	-99.528%
2025-09-09	0.000000894	0.000000910	0.000000852	0.000000860	-3.371%	73,882	-99.535%
2025-09-08	0.000000880	0.000000894	0.000000867	0.000000890	+1.136%	62,621	-99.551%
2025-09-07	0.000000880	0.000000896	0.000000864	0.000000880	+0.571%	115,431	-99.545%
2025-09-06	0.000000895	0.000000905	0.000000875	0.000000875	-2.670%	21,379	-99.543%
2025-09-05	0.000000898	0.000000933	0.000000887	0.000000899	+0.223%	72,604	-99.555%
2025-09-04	0.000000970	0.000000970	0.000000885	0.000000897	-6.854%	49,697	-99.554%
2025-09-03	0.000000957	0.000000969	0.000000915	0.000000963	-0.311%	52,969	-99.585%
2025-09-02	0.000000930	0.000001020	0.000000904	0.000000966	+3.759%	80,161	-99.586%
2025-09-01	0.000000967	0.000000991	0.000000888	0.000000931	-4.806%	228,440	-99.570%
2025-08-31	0.000000813	0.000001053	0.000000813	0.000000978	+20.741%	175,862	-99.591%
2025-08-30	0.000000796	0.000000821	0.000000793	0.000000810	+1.377%	27,049	-99.506%
2025-08-29	0.000000805	0.000000814	0.000000782	0.000000799	-0.498%	126,730	-99.499%
2025-08-28	0.000000826	0.000000831	0.000000787	0.000000803	-1.593%	23,212	-99.502%
2025-08-27	0.000000786	0.000000818	0.000000782	0.000000816	+4.082%	58,715	-99.510%
2025-08-26	0.000000753	0.000000790	0.000000749	0.000000784	+3.704%	31,991	-99.490%
2025-08-25	0.000000802	0.000000826	0.000000744	0.000000756	-5.263%	102,289	-99.471%
2025-08-24	0.000000808	0.000000815	0.000000763	0.000000798	-0.746%	60,640	-99.499%
2025-08-23	0.000000800	0.000000812	0.000000780	0.000000804	+0.752%	47,356	-99.502%
2025-08-22	0.000000768	0.000000805	0.000000745	0.000000798	+3.368%	477,397	-99.499%
2025-08-21	0.000000783	0.000000786	0.000000769	0.000000772	-0.899%	63,921	-99.482%
2025-08-20	0.000000765	0.000000793	0.000000757	0.000000779	+2.231%	84,198	-99.487%
2025-08-19	0.000000764	0.000000822	0.000000755	0.000000762	+0.263%	178,057	-99.475%
2025-08-18	0.000000774	0.000000780	0.000000751	0.000000760	-2.188%	340,304	-99.474%
2025-08-17	0.000000812	0.000000815	0.000000772	0.000000777	-4.428%	98,292	-99.485%
2025-08-16	0.000000719	0.000000847	0.000000719	0.000000813	+12.760%	26,616	-99.508%
2025-08-15	0.000000720	0.000000733	0.000000697	0.000000721	-0.139%	23,620	-99.445%
2025-08-14	0.000000784	0.000000796	0.000000714	0.000000722	-7.908%	19,565	-99.446%
2025-08-13	0.000000779	0.000000808	0.000000773	0.000000784	+1.554%	24,149	-99.490%
2025-08-12	0.000000710	0.000000778	0.000000709	0.000000772	+7.972%	24,977	-99.482%
2025-08-11	0.000000767	0.000000767	0.000000711	0.000000715	-6.536%	20,511	-99.441%
2025-08-10	0.000000780	0.000000789	0.000000745	0.000000765	-1.923%	20,022	-99.477%
2025-08-09	0.000000749	0.000000784	0.000000749	0.000000780	+4.558%	10,111	-99.487%
2025-08-08	0.000000731	0.000000750	0.000000728	0.000000746	+2.192%	19,449	-99.464%
2025-08-07	0.000000717	0.000000735	0.000000710	0.000000730	+1.530%	11,343	-99.452%
2025-08-06	0.000000710	0.000000721	0.000000700	0.000000719	+0.983%	16,658	-99.444%
2025-08-05	0.000000730	0.000000737	0.000000706	0.000000712	-2.732%	13,590	-99.438%
2025-08-04	0.000000705	0.000000738	0.000000704	0.000000732	+3.830%	21,556	-99.454%
2025-08-03	0.000000696	0.000000705	0.000000696	0.000000705	+1.585%	13,525	-99.433%
2025-08-02	0.000000701	0.000000710	0.000000688	0.000000694	-0.999%	6,304	-99.424%
2025-08-01	0.000000710	0.000000710	0.000000690	0.000000701	-1.128%	7,318	-99.429%
2025-07-31	0.000000740	0.000000753	0.000000708	0.000000709	-3.930%	27,760	-99.436%
2025-07-30	0.000000752	0.000000752	0.000000718	0.000000738	-1.862%	37,380	-99.458%
2025-07-29	0.000000742	0.000000762	0.000000732	0.000000752	+0.940%	35,043	-99.468%
2025-07-28	0.000000792	0.000000806	0.000000745	0.000000745	-4.731%	41,445	-99.463%
2025-07-27	0.000000775	0.000000784	0.000000774	0.000000782	+0.903%	5,722	-99.488%
2025-07-26	0.000000790	0.000000794	0.000000773	0.000000775	-1.899%	21,208	-99.484%
2025-07-25	0.000000765	0.000000794	0.000000760	0.000000790	+2.597%	21,666	-99.494%
2025-07-24	0.000000787	0.000000787	0.000000745	0.000000770	-1.911%	23,372	-99.481%
2025-07-23	0.000000855	0.000000856	0.000000774	0.000000785	-7.538%	50,256	-99.490%
2025-07-22	0.000000874	0.000000876	0.000000832	0.000000849	-2.749%	42,006	-99.529%
2025-07-21	0.000000858	0.000000931	0.000000856	0.000000873	+0.692%	31,682	-99.542%
2025-07-20	0.000000808	0.000000880	0.000000808	0.000000867	+6.511%	38,367	-99.539%
2025-07-19	0.000000786	0.000000819	0.000000771	0.000000814	+3.694%	46,319	-99.509%
2025-07-18	0.000000767	0.000000830	0.000000767	0.000000785	+1.948%	51,381	-99.490%
2025-07-17	0.000000748	0.000000774	0.000000736	0.000000770	+4.478%	29,616	-99.481%
2025-07-16	0.000000711	0.000000751	0.000000711	0.000000737	+3.657%	72,125	-99.457%
2025-07-15	0.000000707	0.000000711	0.000000702	0.000000711	+2.009%	6,282	-99.437%
2025-07-14	0.000000696	0.000000697	0.000000696	0.000000697	+4.655%	953	-99.426%
2025-07-12	0.000000682	0.000000691	0.000000666	0.000000666	-1.625%	5,083	-99.399%
2025-07-11	0.000000694	0.000000703	0.000000677	0.000000677	-2.450%	18,065	-99.409%
2025-07-10	0.000000676	0.000000694	0.000000676	0.000000694	+4.518%	10,401	-99.424%
2025-07-09	0.000000664	0.000000664	0.000000664	0.000000664	-1.190%	1	-99.398%
2025-07-04	0.000000711	0.000000712	0.000000672	0.000000672	-5.485%	14,279	-99.405%
2025-07-03	0.000000723	0.000000732	0.000000708	0.000000711	-2.066%	53,550	-99.437%
2025-07-02	0.000000717	0.000000734	0.000000717	0.000000726	+1.681%	15,962	-99.449%
2025-06-25	0.000000747	0.000000747	0.000000714	0.000000714	-3.383%	17,389	-99.440%
2025-06-24	0.000000737	0.000000749	0.000000737	0.000000739	+0.544%	18,770	-99.459%
2025-06-23	0.000000687	0.000000735	0.000000687	0.000000735	+3.814%	7,928	-99.456%
2025-06-22	0.000000708	0.000000708	0.000000708	0.000000708	+1.143%	1,931	-99.435%
2025-06-21	0.000000730	0.000000733	0.000000700	0.000000700	-3.581%	21,536	-99.429%
2025-06-20	0.000000740	0.000000749	0.000000724	0.000000726	-1.892%	12,857	-99.449%
2025-06-19	0.000000745	0.000000745	0.000000733	0.000000740	-0.538%	25,157	-99.459%
2025-06-18	0.000000737	0.000000746	0.000000724	0.000000744	+0.677%	6,866	-99.462%
2025-06-17	0.000000744	0.000000751	0.000000737	0.000000739	-0.404%	15,729	-99.459%
2025-06-16	0.000000750	0.000000765	0.000000742	0.000000742	-0.802%	4,915	-99.461%
2025-06-15	0.000000747	0.000000760	0.000000741	0.000000748	-0.532%	50,043	-99.465%
2025-06-14	0.000000741	0.000000759	0.000000741	0.000000752	+1.484%	13,930	-99.468%
2025-06-13	0.000000736	0.000000743	0.000000719	0.000000741	-2.883%	11,951	-99.460%
2025-06-12	0.000000775	0.000000775	0.000000762	0.000000763	-4.506%	3,004	-99.476%
2025-06-11	0.000000818	0.000000824	0.000000797	0.000000799	-2.083%	38,665	-99.499%
2025-06-10	0.000000795	0.000000824	0.000000793	0.000000816	+4.215%	42,744	-99.510%
2025-06-09	0.000000803	0.000000805	0.000000783	0.000000783	-1.261%	3,528	-99.489%
2025-06-08	0.000000798	0.000000801	0.000000793	0.000000793	-0.627%	4,470	-99.496%
2025-06-07	0.000000795	0.000000800	0.000000793	0.000000798	+0.377%	16,243	-99.499%
2025-06-06	0.000000830	0.000000837	0.000000792	0.000000795	-4.217%	59,580	-99.497%
2025-06-05	0.000000848	0.000000881	0.000000830	0.000000830	-2.582%	18,935	-99.518%
2025-06-04	0.000000837	0.000000899	0.000000825	0.000000852	+2.774%	41,617	-99.531%
2025-06-03	0.000000826	0.000000835	0.000000826	0.000000829	-3.041%	9,563	-99.517%
2025-06-02	0.000000832	0.000000855	0.000000819	0.000000855	+2.764%	7,509	-99.532%
2025-06-01	0.000000828	0.000000837	0.000000817	0.000000832	+0.726%	11,421	-99.519%
2025-05-31	0.000000810	0.000000838	0.000000804	0.000000826	-2.479%	16,057	-99.516%
2025-05-30	0.000000846	0.000000847	0.000000846	0.000000847	-4.510%	58	-99.528%
2025-05-29	0.000000909	0.000000909	0.000000885	0.000000887	-0.113%	2,361	-99.549%
2025-05-28	0.000000921	0.000000935	0.000000888	0.000000888	-3.688%	38,629	-99.550%
2025-05-27	0.000000910	0.000000937	0.000000900	0.000000922	+1.766%	50,210	-99.566%
2025-05-26	0.000000934	0.000000946	0.000000901	0.000000906	-2.894%	73,226	-99.558%
2025-05-25	0.000000955	0.000000955	0.000000904	0.000000933	-2.201%	35,222	-99.571%
2025-05-24	0.000000990	0.000000997	0.000000943	0.000000954	-3.049%	67,548	-99.581%
2025-05-23	0.000001039	0.000001062	0.000000984	0.000000984	-5.385%	35,913	-99.593%
2025-05-22	0.000001016	0.000001047	0.000001008	0.000001040	+2.868%	21,806	-99.615%
2025-05-21	0.000001030	0.000001038	0.000001011	0.000001011	-1.940%	38,936	-99.604%
2025-05-20	0.000001024	0.000001045	0.000000998	0.000001031	+0.585%	40,269	-99.612%
2025-05-19	0.000001054	0.000001054	0.000001009	0.000001025	-2.844%	42,265	-99.610%
2025-05-18	0.000001033	0.000001084	0.000001023	0.000001055	+2.229%	42,373	-99.621%
2025-05-17	0.000001059	0.000001059	0.000001017	0.000001032	-2.180%	38,798	-99.612%
2025-05-16	0.000001081	0.000001106	0.000001048	0.000001055	-2.585%	50,260	-99.621%
2025-05-15	0.000001127	0.000001135	0.000001066	0.000001083	-3.648%	89,425	-99.631%
2025-05-14	0.000001195	0.000001200	0.000001117	0.000001124	-5.626%	83,641	-99.644%
2025-05-13	0.000001156	0.000001193	0.000001098	0.000001191	+3.746%	53,931	-99.664%
2025-05-12	0.000001160	0.000001195	0.000001126	0.000001148	-1.120%	45,936	-99.652%
2025-05-11	0.000001171	0.000001182	0.000001136	0.000001161	-0.769%	44,597	-99.655%
2025-05-10	0.000001130	0.000001181	0.000001105	0.000001170	+4.651%	34,031	-99.658%
2025-05-09	0.000001082	0.000001146	0.000001074	0.000001118	+3.614%	36,052	-99.642%
2025-05-08	0.000001025	0.000001082	0.000001021	0.000001079	+5.371%	31,542	-99.629%
2025-05-07	0.000001048	0.000001067	0.000001012	0.000001024	-2.103%	63,719	-99.609%
2025-05-06	0.000001163	0.000001291	0.000001041	0.000001046	-10.137%	178,059	-99.618%
2025-05-05	0.000000993	0.000001309	0.000000977	0.000001164	+17.221%	73,155	-99.656%
2025-05-04	0.000001009	0.000001017	0.000000978	0.000000993	-2.071%	22,722	-99.597%
2025-05-03	0.000001081	0.000001082	0.000001006	0.000001014	-7.143%	25,030	-99.606%
2025-05-02	0.000001075	0.000001124	0.000001069	0.000001092	+1.676%	16,212	-99.634%
2025-05-01	0.000001049	0.000001078	0.000001034	0.000001074	+1.994%	19,404	-99.628%
2025-04-30	0.000001074	0.000001085	0.000001025	0.000001053	-1.772%	32,183	-99.620%
2025-04-29	0.000001123	0.000001133	0.000001066	0.000001072	-4.626%	28,896	-99.627%
2025-04-28	0.000001104	0.000001137	0.000001086	0.000001124	+1.904%	21,785	-99.644%
2025-04-27	0.000001135	0.000001138	0.000001099	0.000001103	-2.648%	17,960	-99.637%
2025-04-26	0.000001117	0.000001151	0.000001116	0.000001133	+1.888%	30,708	-99.647%
2025-04-25	0.000001123	0.000001141	0.000001108	0.000001112	-0.358%	19,609	-99.640%
2025-04-24	0.000001092	0.000001118	0.000001085	0.000001116	+1.362%	23,556	-99.642%
2025-04-23	0.000001089	0.000001114	0.000001089	0.000001101	+0.824%	20,862	-99.637%
2025-04-22	0.000001078	0.000001100	0.000001055	0.000001092	+0.831%	64,386	-99.634%
2025-04-21	0.000001106	0.000001113	0.000001073	0.000001083	-2.608%	44,010	-99.631%
2025-04-20	0.000001090	0.000001136	0.000001088	0.000001112	+1.832%	23,889	-99.640%
2025-04-19	0.000001072	0.000001098	0.000001065	0.000001092	+2.922%	24,594	-99.634%
2025-04-18	0.000001046	0.000001082	0.000001040	0.000001061	+1.628%	38,595	-99.623%
2025-04-17	0.000001022	0.000001046	0.000001014	0.000001044	+2.253%	46,362	-99.617%
2025-04-16	0.000001031	0.000001043	0.000001012	0.000001021	-0.874%	47,965	-99.608%
2025-04-15	0.000001035	0.000001043	0.000001024	0.000001030	-0.962%	23,731	-99.612%
2025-04-14	0.000001066	0.000001076	0.000001038	0.000001040	-2.256%	28,764	-99.615%
2025-04-13	0.000001078	0.000001096	0.000001060	0.000001064	-2.026%	27,718	-99.624%
2025-04-12	0.000001060	0.000001091	0.000001053	0.000001086	+2.164%	35,018	-99.632%
2025-04-11	0.000001088	0.000001088	0.000001053	0.000001063	-2.118%	24,187	-99.624%
2025-04-10	0.000001066	0.000001086	0.000001046	0.000001086	+2.453%	40,094	-99.632%
2025-04-09	0.000001022	0.000001070	0.000001015	0.000001060	+3.718%	42,427	-99.623%
2025-04-08	0.000001040	0.000001058	0.000001006	0.000001022	-2.574%	38,200	-99.609%
2025-04-07	0.000001067	0.000001078	0.000001028	0.000001049	-1.131%	33,161	-99.619%
2025-04-06	0.000001138	0.000001142	0.000001047	0.000001061	-6.930%	39,310	-99.623%
2025-04-05	0.000001160	0.000001164	0.000001130	0.000001140	-1.469%	27,389	-99.649%
2025-04-04	0.000001150	0.000001163	0.000001135	0.000001157	+0.521%	19,254	-99.654%
2025-04-03	0.000001129	0.000001175	0.000001097	0.000001151	+2.039%	30,926	-99.652%
2025-04-02	0.000001160	0.000001162	0.000001118	0.000001128	-3.176%	31,239	-99.645%
2025-04-01	0.000001190	0.000001212	0.000001164	0.000001165	-1.936%	22,706	-99.657%
2025-03-31	0.000001187	0.000001202	0.000001178	0.000001188	-0.168%	38,491	-99.663%
2025-03-30	0.000001185	0.000001200	0.000001178	0.000001190	+0.337%	18,412	-99.664%
2025-03-29	0.000001220	0.000001220	0.000001178	0.000001186	-1.902%	28,586	-99.663%
2025-03-28	0.000001244	0.000001254	0.000001200	0.000001209	-3.512%	29,161	-99.669%
2025-03-27	0.000001271	0.000001288	0.000001249	0.000001253	-1.571%	32,268	-99.681%
2025-03-26	0.000001285	0.000001314	0.000001263	0.000001273	-1.471%	48,253	-99.686%
2025-03-25	0.000001273	0.000001296	0.000001253	0.000001292	+2.703%	51,076	-99.690%
2025-03-24	0.000001225	0.000001283	0.000001221	0.000001258	+2.526%	36,106	-99.682%
2025-03-23	0.000001262	0.000001274	0.000001223	0.000001227	-2.773%	14,734	-99.674%
2025-03-22	0.000001243	0.000001282	0.000001232	0.000001262	+1.774%	31,047	-99.683%
2025-03-21	0.000001256	0.000001262	0.000001227	0.000001240	-1.274%	19,861	-99.677%
2025-03-20	0.000001263	0.000001273	0.000001243	0.000001256	-0.868%	24,591	-99.682%
2025-03-19	0.000001286	0.000001307	0.000001262	0.000001267	-0.938%	32,724	-99.684%
2025-03-18	0.000001269	0.000001280	0.000001246	0.000001279	+0.392%	26,088	-99.687%
2025-03-17	0.000001245	0.000001287	0.000001244	0.000001274	+2.412%	23,533	-99.686%
2025-03-16	0.000001271	0.000001273	0.000001235	0.000001244	-2.278%	11,348	-99.678%
2025-03-15	0.000001250	0.000001281	0.000001241	0.000001273	+1.840%	16,063	-99.686%
2025-03-14	0.000001274	0.000001281	0.000001239	0.000001250	-1.884%	11,877	-99.680%
2025-03-13	0.000001246	0.000001278	0.000001226	0.000001274	+1.839%	22,456	-99.686%
2025-03-12	0.000001267	0.000001279	0.000001240	0.000001251	-1.805%	28,102	-99.680%
2025-03-11	0.000001285	0.000001294	0.000001237	0.000001274	-1.010%	45,952	-99.686%
2025-03-10	0.000001261	0.000001378	0.000001250	0.000001287	+2.796%	49,177	-99.689%
2025-03-09	0.000001247	0.000001257	0.000001203	0.000001252	+0.160%	27,338	-99.681%
2025-03-08	0.000001500	0.000001500	0.000001244	0.000001250	-16.667%	3,711	-99.680%
2025-03-03	0.000001500	0.000001500	0.000001500	0.000001500	-0.067%	12	-99.733%
2025-02-25	0.000001501	0.000001501	0.000001501	0.000001501	+0.067%	1	-99.734%
2025-02-21	0.000001500	0.000001500	0.000001500	0.000001500	0.000%	1	-99.733%
2025-02-17	0.000001417	0.000001718	0.000001351	0.000001500	+39.535%	5,006	-99.733%
2025-02-06	0.000001075	0.000001075	0.000001075	0.000001075	+6.965%	1	-99.628%
2025-02-04	0.000001100	0.000001100	0.000001005	0.000001005	-18.226%	551	-99.602%
2025-02-03	0.000001229	0.000001229	0.000001229	0.000001229	-14.948%	2	-99.675%
2025-02-02	0.000001445	0.000001445	0.000001445	0.000001445	-24.661%	1	-99.723%
2025-01-13	0.000001509	0.000001918	0.000001509	0.000001918	+74.205%	2	-99.791%
2024-12-21	0.000002134	0.000002134	0.000001101	0.000001101	-55.978%	13	-99.637%
2024-12-16	0.000002501	0.000002501	0.000002501	0.000002501	-0.950%	1	-99.840%
2024-12-15	0.000002548	0.000002548	0.000002525	0.000002525	-1.827%	2	-99.842%
2024-12-14	0.000002693	0.000002693	0.000002572	0.000002572	-5.372%	6	-99.844%
2024-12-13	0.000002782	0.000002783	0.000002718	0.000002718	+147.091%	17	-99.853%
2024-12-04	0.000002401	0.000003408	0.000001100	0.000001100	-56.018%	131	-99.636%
2024-12-03	0.000002595	0.000002707	0.000002501	0.000002501	+1.091%	70	-99.840%
2024-12-02	0.000002474	0.000002474	0.000002474	0.000002474	-5.392%	1	-99.838%
2024-11-30	0.000002408	0.000002615	0.000002407	0.000002615	+11.466%	3,547	-99.847%
2024-11-24	0.000002317	0.000002462	0.000002221	0.000002346	+41.838%	1,564	-99.829%
2024-11-13	0.000001654	0.000001654	0.000001654	0.000001654	-9.864%	3	-99.758%
2024-11-08	0.000001628	0.000001835	0.000001628	0.000001835	+9.552%	200	-99.782%
2024-11-05	0.000001675	0.000001675	0.000001675	0.000001675	+2.824%	1	-99.761%
2024-11-03	0.000001720	0.000001993	0.000001535	0.000001629	-15.377%	42,832	-99.754%
2024-10-24	0.000001925	0.000001925	0.000001925	0.000001925	+1.209%	1	-99.792%
2024-10-18	0.000001860	0.000001902	0.000001860	0.000001902	-1.502%	138	-99.790%
2024-10-15	0.000001950	0.000001968	0.000001931	0.000001931	-0.720%	1,662	-99.793%
2024-10-14	0.000001924	0.000001956	0.000001900	0.000001945	+0.465%	12,930	-99.794%
2024-10-13	0.000001950	0.000001955	0.000001908	0.000001936	-0.870%	11,390	-99.793%
2024-10-12	0.000001965	0.000001987	0.000001953	0.000001953	-0.762%	15,566	-99.795%
2024-10-11	0.000001955	0.000001975	0.000001935	0.000001968	+1.183%	15,672	-99.797%
2024-10-10	0.000001934	0.000001954	0.000001922	0.000001945	+1.302%	2,443	-99.794%
2024-10-09	0.000001953	0.000001953	0.000001917	0.000001920	-4.335%	4,353	-99.792%
2024-10-06	0.000002007	0.000002007	0.000002007	0.000002007	+3.990%	200	-99.801%
2024-10-02	0.000001930	0.000001930	0.000001930	0.000001930	-0.618%	102	-99.793%
2024-10-01	0.000002123	0.000002123	0.000001907	0.000001942	-9.167%	7,541	-99.794%
2024-09-30	0.000002194	0.000002194	0.000002132	0.000002138	+1.568%	251	-99.813%
2024-09-29	0.000002098	0.000002110	0.000002077	0.000002105	+0.814%	10,558	-99.810%
2024-09-28	0.000002133	0.000002136	0.000002088	0.000002088	-2.430%	6,103	-99.808%
2024-09-27	0.000002138	0.000002160	0.000002134	0.000002140	+1.230%	3,443	-99.813%
2024-09-26	0.000002108	0.000002150	0.000002095	0.000002114	-0.236%	4,521	-99.811%
2024-09-25	0.000002059	0.000002147	0.000002051	0.000002119	+5.686%	14,310	-99.811%
2024-09-21	0.000001996	0.000002005	0.000001996	0.000002005	+1.570%	598	-99.800%
2024-09-20	0.000001986	0.000002009	0.000001954	0.000001974	-0.504%	16,704	-99.797%
2024-09-19	0.000001947	0.000001997	0.000001947	0.000001984	+2.745%	4,976	-99.798%
2024-09-18	0.000001913	0.000001944	0.000001889	0.000001931	+1.312%	1,406	-99.793%
2024-09-17	0.000001953	0.000001986	0.000001906	0.000001906	-4.461%	2,365	-99.790%
2024-09-15	0.000002023	0.000002033	0.000001995	0.000001995	-1.627%	1,004	-99.799%
2024-09-14	0.000002036	0.000002036	0.000002028	0.000002028	-2.218%	34	-99.803%
2024-09-13	0.000002074	0.000002074	0.000002074	0.000002074	-0.955%	27	-99.807%
2024-09-12	0.000002086	0.000002107	0.000002081	0.000002094	0.000%	990	-99.809%
2024-09-11	0.000002087	0.000002113	0.000002087	0.000002094	-2.012%	565	-99.809%
2024-09-10	0.000002139	0.000002139	0.000002137	0.000002137	-1.293%	3,077	-99.813%
2024-09-09	0.000002184	0.000002196	0.000002163	0.000002165	-0.915%	2,349	-99.815%
2024-09-08	0.000002195	0.000002221	0.000002159	0.000002185	+1.723%	3,455	-99.817%
2024-09-07	0.000002158	0.000002173	0.000002120	0.000002148	+1.130%	6,330	-99.814%
2024-09-06	0.000002154	0.000002198	0.000002124	0.000002124	+0.759%	609	-99.812%
2024-09-05	0.000002108	0.000002108	0.000002108	0.000002108	-1.218%	18	-99.810%
2024-09-04	0.000002075	0.000002134	0.000002048	0.000002134	+0.282%	2,045	-99.813%
2024-09-02	0.000002063	0.000002128	0.000002063	0.000002128	+2.406%	1,927	-99.812%
2024-09-01	0.000002105	0.000002108	0.000002074	0.000002078	-2.806%	4,632	-99.808%
2024-08-31	0.000002128	0.000002178	0.000002106	0.000002138	-0.047%	12,822	-99.813%
2024-08-30	0.000002065	0.000002139	0.000002065	0.000002139	+2.443%	392	-99.813%
2024-08-29	0.000002118	0.000002137	0.000002088	0.000002088	-1.416%	1,661	-99.808%
2024-08-28	0.000002158	0.000002174	0.000002108	0.000002118	-1.397%	13,128	-99.811%
2024-08-27	0.000002210	0.000002210	0.000002148	0.000002148	-0.186%	9,958	-99.814%
2024-08-26	0.000002275	0.000002275	0.000002152	0.000002152	-5.779%	1,426	-99.814%
2024-08-25	0.000002284	0.000002284	0.000002284	0.000002284	-1.126%	2,611	-99.825%

.dark-mode .FBk6lV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBk6lV{ color: #333333; background-color: white; border: 2px solid #333333; }LRCBTCLoopring / Bitcoincrypto HitBTC

LRCBTC
Loopring / Bitcoin
crypto HitBTC