Dark

LRCBTC
Loopring / Bitcoin
crypto Composite

Delayed

Sep 30, 2026 8:06:00 AM EDT

0.000000004BTC-96.491%(-0.000000110)4,3030

0.000000005Bid 0.0000133Ask 0.000013295Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000000004	0.000000004	0.000000004	0.000000004	-96.491%	4,303	0.000%
2026-09-21	0.000000116	0.000000116	0.000000114	0.000000114	-3.390%	2	-96.491%
2026-09-17	0.000000118	0.000000118	0.000000118	0.000000118	+7.273%	1	-96.610%
2026-09-09	0.000000110	0.000000110	0.000000110	0.000000110	+4.762%	9	-96.364%
2026-09-03	0.000000107	0.000000111	0.000000105	0.000000105	-1.869%	35,315	-96.190%
2026-09-02	0.000000110	0.000000111	0.000000107	0.000000107	+4.902%	35,358	-96.262%
2026-08-31	0.000000103	0.000000103	0.000000102	0.000000102	-4.673%	10	-96.078%
2026-08-26	0.000000107	0.000000107	0.000000107	0.000000107	-4.464%	88	-96.262%
2026-08-25	0.000000111	0.000000112	0.000000111	0.000000112	-3.448%	14	-96.429%
2026-08-24	0.000000110	0.000000116	0.000000107	0.000000116	-3.333%	155	-96.552%
2026-08-19	0.000000120	0.000000120	0.000000120	0.000000120	-5.512%	72	-96.667%
2026-08-17	0.000000127	0.000000127	0.000000127	0.000000127	-7.299%	1	-96.850%
2026-08-16	0.000000137	0.000000137	0.000000137	0.000000137	-13.836%	73	-97.080%
2026-08-07	0.000000159	0.000000159	0.000000159	0.000000159	-3.636%	146	-97.484%
2026-07-29	0.000000165	0.000000165	0.000000165	0.000000165	-7.821%	2	-97.576%
2026-07-26	0.000000178	0.000000179	0.000000178	0.000000179	-14.762%	6	-97.765%
2026-07-20	0.000000195	0.000000210	0.000000185	0.000000210	+9.948%	15	-98.095%
2026-07-19	0.000000191	0.000000191	0.000000191	0.000000191	-13.182%	5	-97.906%
2026-07-17	0.000000220	0.000000220	0.000000220	0.000000220	+34.146%	6	-98.182%
2026-07-15	0.000000164	0.000000164	0.000000164	0.000000164	-15.464%	1	-97.561%
2026-07-07	0.000000194	0.000000194	0.000000194	0.000000194	-17.094%	5	-97.938%
2026-06-23	0.000000234	0.000000234	0.000000234	0.000000234	+11.429%	4	-98.291%
2026-05-18	0.000000210	0.000000210	0.000000210	0.000000210	-2.778%	1	-98.095%
2026-05-15	0.000000216	0.000000216	0.000000216	0.000000216	-8.861%	3	-98.148%
2026-05-11	0.000000236	0.000000237	0.000000234	0.000000237	-1.250%	8,365	-98.312%
2026-05-10	0.000000240	0.000000240	0.000000240	0.000000240	+9.589%	8,349	-98.333%
2026-04-28	0.000000219	0.000000219	0.000000219	0.000000219	-10.612%	9,154	-98.174%
2026-04-07	0.000000245	0.000000245	0.000000245	0.000000245	-38.750%	53	-98.367%
2026-03-16	0.000000400	0.000000400	0.000000400	0.000000400	-20.000%	1	-99.000%
2026-02-25	0.000000500	0.000000500	0.000000500	0.000000500	-3.846%	9,145	-99.200%
2026-02-13	0.000000570	0.000000570	0.000000500	0.000000520	-10.345%	119,395	-99.231%
2026-02-12	0.000000580	0.000000580	0.000000560	0.000000580	0.000%	497,908	-99.310%
2026-02-11	0.000000550	0.000000580	0.000000550	0.000000580	+3.571%	79,032	-99.310%
2026-02-10	0.000000560	0.000000570	0.000000550	0.000000560	0.000%	127,624	-99.286%
2026-02-09	0.000000550	0.000000580	0.000000550	0.000000560	+3.704%	133,245	-99.286%
2026-02-08	0.000000570	0.000000580	0.000000540	0.000000540	-5.263%	80,842	-99.259%
2026-02-07	0.000000570	0.000000580	0.000000560	0.000000570	0.000%	168,310	-99.298%
2026-02-06	0.000000540	0.000000580	0.000000540	0.000000570	+3.636%	349,171	-99.298%
2026-02-05	0.000000540	0.000000560	0.000000540	0.000000550	0.000%	202,967	-99.273%
2026-02-04	0.000000540	0.000000560	0.000000530	0.000000550	+3.774%	218,929	-99.273%
2026-02-03	0.000000530	0.000000540	0.000000510	0.000000530	+1.923%	178,982	-99.245%
2026-02-02	0.000000530	0.000000530	0.000000520	0.000000520	0.000%	52,120	-99.231%
2026-02-01	0.000000520	0.000000530	0.000000510	0.000000520	0.000%	177,218	-99.231%
2026-01-31	0.000000530	0.000000530	0.000000490	0.000000520	-3.704%	487,340	-99.231%
2026-01-30	0.000000540	0.000000570	0.000000530	0.000000540	0.000%	396,977	-99.259%
2026-01-29	0.000000530	0.000000550	0.000000520	0.000000540	+1.887%	273,760	-99.259%
2026-01-28	0.000000530	0.000000530	0.000000510	0.000000530	-1.852%	133,111	-99.245%
2026-01-27	0.000000540	0.000000550	0.000000530	0.000000540	0.000%	66,789	-99.259%
2026-01-26	0.000000540	0.000000540	0.000000530	0.000000540	0.000%	18,729	-99.259%
2026-01-25	0.000000550	0.000000560	0.000000530	0.000000540	0.000%	229,177	-99.259%
2026-01-24	0.000000550	0.000000550	0.000000540	0.000000540	0.000%	38,705	-99.259%
2026-01-23	0.000000550	0.000000560	0.000000540	0.000000540	-1.818%	150,555	-99.259%
2026-01-22	0.000000550	0.000000560	0.000000540	0.000000550	-3.339%	280,905	-99.273%
2026-01-21	0.000000550	0.000000570	0.000000550	0.000000569	+5.370%	199,575	-99.297%
2026-01-20	0.000000540	0.000000570	0.000000530	0.000000540	+1.887%	779,478	-99.259%
2026-01-19	0.000000540	0.000000540	0.000000480	0.000000530	-3.636%	413,088	-99.245%
2026-01-18	0.000000570	0.000000570	0.000000550	0.000000550	-1.786%	309,399	-99.273%
2026-01-17	0.000000560	0.000000580	0.000000560	0.000000560	+1.818%	118,150	-99.286%
2026-01-16	0.000000550	0.000000560	0.000000530	0.000000550	+1.852%	222,602	-99.273%
2026-01-15	0.000000570	0.000000570	0.000000530	0.000000540	-5.263%	373,793	-99.259%
2026-01-14	0.000000580	0.000000590	0.000000560	0.000000570	-1.724%	384,993	-99.298%
2026-01-13	0.000000560	0.000000590	0.000000550	0.000000580	+3.571%	379,426	-99.310%
2026-01-12	0.000000560	0.000000570	0.000000550	0.000000560	-1.754%	427,827	-99.286%
2026-01-11	0.000000570	0.000000580	0.000000560	0.000000570	-1.724%	114,695	-99.298%
2026-01-10	0.000000580	0.000000590	0.000000570	0.000000580	0.000%	90,498	-99.310%
2026-01-09	0.000000600	0.000000600	0.000000570	0.000000580	-3.333%	142,791	-99.310%
2026-01-08	0.000000580	0.000000600	0.000000570	0.000000600	+3.448%	223,193	-99.333%
2026-01-07	0.000000580	0.000000590	0.000000580	0.000000580	-1.695%	113,841	-99.310%
2026-01-06	0.000000580	0.000000600	0.000000580	0.000000590	0.000%	295,000	-99.322%
2026-01-05	0.000000580	0.000000590	0.000000560	0.000000590	+1.724%	236,980	-99.322%
2026-01-04	0.000000590	0.000000600	0.000000580	0.000000580	-1.695%	31,969	-99.310%
2026-01-03	0.000000590	0.000000600	0.000000580	0.000000590	+2.967%	230,383	-99.322%
2026-01-02	0.000000570	0.000000590	0.000000570	0.000000573	+0.175%	232,965	-99.302%
2026-01-01	0.000000570	0.000000580	0.000000560	0.000000572	+2.143%	231,212	-99.301%
2025-12-31	0.000000570	0.000000590	0.000000560	0.000000560	-3.448%	373,814	-99.286%
2025-12-30	0.000000590	0.000000590	0.000000570	0.000000580	-1.695%	315,994	-99.310%
2025-12-29	0.000000600	0.000000610	0.000000580	0.000000590	-1.667%	244,329	-99.322%
2025-12-28	0.000000620	0.000000620	0.000000590	0.000000600	-3.226%	110,445	-99.333%
2025-12-27	0.000000620	0.000000630	0.000000600	0.000000620	0.000%	340,017	-99.355%
2025-12-26	0.000000620	0.000000640	0.000000620	0.000000620	-1.587%	240,927	-99.355%
2025-12-25	0.000000630	0.000000660	0.000000630	0.000000630	0.000%	437,831	-99.365%
2025-12-24	0.000000640	0.000000640	0.000000620	0.000000630	-1.563%	498,395	-99.365%
2025-12-23	0.000000630	0.000000680	0.000000620	0.000000640	+1.587%	641,189	-99.375%
2025-12-22	0.000000640	0.000000650	0.000000620	0.000000630	-1.563%	152,560	-99.365%
2025-12-21	0.000000660	0.000000670	0.000000630	0.000000640	-4.478%	361,744	-99.375%
2025-12-20	0.000000700	0.000000730	0.000000660	0.000000670	-5.634%	541,892	-99.403%
2025-12-19	0.000000640	0.000000710	0.000000630	0.000000710	+10.938%	1,013,286	-99.437%
2025-12-18	0.000000610	0.000000720	0.000000610	0.000000640	+3.226%	3,515,521	-99.375%
2025-12-17	0.000000650	0.000000650	0.000000620	0.000000620	-4.615%	997,720	-99.355%
2025-12-16	0.000000670	0.000000680	0.000000630	0.000000650	-4.412%	1,013,892	-99.385%
2025-12-15	0.000000710	0.000000720	0.000000660	0.000000680	-5.556%	2,017,006	-99.412%
2025-12-14	0.000000740	0.000000780	0.000000690	0.000000720	-4.000%	2,957,484	-99.444%
2025-12-13	0.000000700	0.000000820	0.000000690	0.000000750	+7.143%	6,378,550	-99.467%
2025-12-12	0.000000620	0.000000950	0.000000600	0.000000700	+12.903%	9,305,358	-99.429%
2025-12-11	0.000000680	0.000000850	0.000000610	0.000000620	-8.824%	22,957,704	-99.355%
2025-12-10	0.000000550	0.000000980	0.000000540	0.000000680	+25.926%	13,485,222	-99.412%
2025-12-09	0.000000540	0.000000550	0.000000530	0.000000540	-1.818%	369,185	-99.259%
2025-12-08	0.000000530	0.000000570	0.000000530	0.000000550	0.000%	18,430,201	-99.273%
2025-12-07	0.000000560	0.000000570	0.000000540	0.000000550	-3.509%	6,191,741	-99.273%
2025-12-06	0.000000550	0.000000570	0.000000550	0.000000570	+1.786%	278,012	-99.298%
2025-12-05	0.000000540	0.000000560	0.000000540	0.000000560	+1.818%	161,685	-99.286%
2025-12-04	0.000000570	0.000000570	0.000000540	0.000000550	-2.309%	317,022	-99.273%
2025-12-03	0.000000560	0.000000566	0.000000550	0.000000563	+0.536%	671,524	-99.290%
2025-12-02	0.000000570	0.000000570	0.000000550	0.000000560	-0.533%	310,247	-99.286%
2025-12-01	0.000000580	0.000000581	0.000000560	0.000000563	-4.576%	906,136	-99.290%
2025-11-30	0.000000590	0.000000590	0.000000578	0.000000590	0.000%	151,205	-99.322%
2025-11-29	0.000000600	0.000000600	0.000000580	0.000000590	-0.506%	361,506	-99.322%
2025-11-28	0.000000600	0.000000605	0.000000590	0.000000593	-2.787%	505,515	-99.325%
2025-11-27	0.000000610	0.000000620	0.000000600	0.000000610	0.000%	890,026	-99.344%
2025-11-26	0.000000620	0.000000630	0.000000608	0.000000610	-3.175%	1,234,823	-99.344%
2025-11-25	0.000000620	0.000000640	0.000000620	0.000000630	0.000%	600,625	-99.365%
2025-11-24	0.000000620	0.000000640	0.000000610	0.000000630	+3.279%	587,325	-99.365%
2025-11-23	0.000000640	0.000000650	0.000000607	0.000000610	-6.154%	579,053	-99.344%
2025-11-22	0.000000630	0.000000656	0.000000620	0.000000650	+3.175%	2,139,290	-99.385%
2025-11-21	0.000000660	0.000000670	0.000000625	0.000000630	-4.545%	1,697,949	-99.365%
2025-11-20	0.000000630	0.000000680	0.000000620	0.000000660	+4.762%	28,188,482	-99.394%
2025-11-19	0.000000630	0.000000650	0.000000620	0.000000630	-1.408%	1,566,165	-99.365%
2025-11-18	0.000000630	0.000000660	0.000000626	0.000000639	+1.429%	1,317,729	-99.374%
2025-11-17	0.000000630	0.000000650	0.000000620	0.000000630	-3.077%	674,273	-99.365%
2025-11-16	0.000000640	0.000000657	0.000000617	0.000000650	0.000%	714,708	-99.385%
2025-11-15	0.000000640	0.000000670	0.000000627	0.000000650	0.000%	6,186,647	-99.385%
2025-11-14	0.000000660	0.000000662	0.000000631	0.000000650	-0.763%	936,751	-99.385%
2025-11-13	0.000000630	0.000000670	0.000000620	0.000000655	+3.968%	883,405	-99.389%
2025-11-12	0.000000630	0.000000660	0.000000623	0.000000630	-1.563%	1,659,844	-99.365%
2025-11-11	0.000000630	0.000000740	0.000000618	0.000000640	+3.226%	7,451,417	-99.375%
2025-11-10	0.000000620	0.000000640	0.000000610	0.000000620	-3.125%	678,442	-99.355%
2025-11-09	0.000000640	0.000000641	0.000000610	0.000000640	0.000%	409,767	-99.375%
2025-11-08	0.000000640	0.000000650	0.000000620	0.000000640	-1.538%	952,493	-99.375%
2025-11-07	0.000000600	0.000000652	0.000000590	0.000000650	+10.169%	1,431,246	-99.385%
2025-11-06	0.000000580	0.000000620	0.000000566	0.000000590	+1.724%	2,012,155	-99.322%
2025-11-05	0.000000580	0.000000610	0.000000566	0.000000580	0.000%	1,888,929	-99.310%
2025-11-04	0.000000570	0.000000600	0.000000560	0.000000580	+1.754%	1,509,536	-99.310%
2025-11-03	0.000000610	0.000000612	0.000000550	0.000000570	-7.015%	1,345,932	-99.298%
2025-11-02	0.000000610	0.000000620	0.000000589	0.000000613	+2.167%	479,817	-99.347%
2025-11-01	0.000000600	0.000000620	0.000000600	0.000000600	-0.826%	614,551	-99.333%
2025-10-31	0.000000600	0.000000606	0.000000589	0.000000605	+2.542%	1,016,031	-99.339%
2025-10-30	0.000000620	0.000000634	0.000000580	0.000000590	-1.667%	1,452,617	-99.322%
2025-10-29	0.000000600	0.000000630	0.000000588	0.000000600	0.000%	1,172,482	-99.333%
2025-10-28	0.000000610	0.000000660	0.000000594	0.000000600	0.000%	13,480,255	-99.333%
2025-10-27	0.000000610	0.000000621	0.000000600	0.000000600	-2.597%	405,975	-99.333%
2025-10-26	0.000000620	0.000000622	0.000000610	0.000000616	0.000%	833,364	-99.351%
2025-10-25	0.000000620	0.000000621	0.000000600	0.000000616	-2.222%	906,351	-99.351%
2025-10-24	0.000000620	0.000000630	0.000000610	0.000000630	+1.613%	813,218	-99.365%
2025-10-23	0.000000620	0.000000622	0.000000610	0.000000620	0.000%	638,103	-99.355%
2025-10-22	0.000000630	0.000000640	0.000000608	0.000000620	-1.587%	1,214,786	-99.355%
2025-10-21	0.000000640	0.000000650	0.000000626	0.000000630	-1.563%	1,033,520	-99.365%
2025-10-20	0.000000640	0.000000650	0.000000630	0.000000640	-1.538%	566,189	-99.375%
2025-10-19	0.000000640	0.000000652	0.000000630	0.000000650	0.000%	812,435	-99.385%
2025-10-18	0.000000650	0.000000651	0.000000634	0.000000650	+1.563%	295,796	-99.385%
2025-10-17	0.000000640	0.000000650	0.000000610	0.000000640	-3.030%	1,240,808	-99.375%
2025-10-16	0.000000650	0.000000670	0.000000630	0.000000660	+1.538%	1,241,126	-99.394%
2025-10-15	0.000000670	0.000000680	0.000000640	0.000000650	-1.515%	699,328	-99.385%
2025-10-14	0.000000670	0.000000677	0.000000637	0.000000660	-1.493%	1,817,318	-99.394%
2025-10-13	0.000000630	0.000000710	0.000000620	0.000000670	+6.349%	1,553,786	-99.403%
2025-10-12	0.000000610	0.000000650	0.000000597	0.000000630	+3.279%	1,528,082	-99.365%
2025-10-11	0.000000590	0.000000640	0.000000560	0.000000610	-10.294%	2,302,299	-99.344%
2025-10-10	0.000000710	0.000000740	0.000000450	0.000000680	-2.857%	3,528,056	-99.412%
2025-10-09	0.000000730	0.000000731	0.000000680	0.000000700	-4.110%	801,146	-99.429%
2025-10-08	0.000000690	0.000000770	0.000000670	0.000000730	+4.286%	1,700,294	-99.452%
2025-10-07	0.000000690	0.000000710	0.000000676	0.000000700	0.000%	866,861	-99.429%
2025-10-06	0.000000690	0.000000710	0.000000680	0.000000700	0.000%	539,079	-99.429%
2025-10-05	0.000000710	0.000000730	0.000000687	0.000000700	-5.405%	575,686	-99.429%
2025-10-04	0.000000730	0.000000740	0.000000690	0.000000740	+1.370%	955,699	-99.459%
2025-10-03	0.000000740	0.000000750	0.000000720	0.000000730	-2.667%	290,484	-99.452%
2025-10-02	0.000000750	0.000000770	0.000000737	0.000000750	-1.316%	632,891	-99.467%
2025-10-01	0.000000730	0.000000780	0.000000727	0.000000760	+4.110%	3,161,661	-99.474%
2025-09-30	0.000000760	0.000000762	0.000000710	0.000000730	-5.195%	476,345	-99.452%
2025-09-29	0.000000750	0.000000810	0.000000748	0.000000770	+2.667%	3,904,757	-99.481%
2025-09-28	0.000000750	0.000000780	0.000000727	0.000000750	0.000%	9,651,173	-99.467%
2025-09-27	0.000000750	0.000000760	0.000000749	0.000000750	+1.351%	122,139	-99.467%
2025-09-26	0.000000730	0.000000761	0.000000728	0.000000740	0.000%	518,371	-99.459%
2025-09-25	0.000000750	0.000000751	0.000000720	0.000000740	-2.632%	1,145,728	-99.459%
2025-09-24	0.000000750	0.000000770	0.000000734	0.000000760	+2.703%	492,405	-99.474%
2025-09-23	0.000000750	0.000000760	0.000000735	0.000000740	-1.333%	316,484	-99.459%
2025-09-22	0.000000790	0.000000790	0.000000728	0.000000750	-5.303%	2,994,483	-99.467%
2025-09-21	0.000000810	0.000000811	0.000000789	0.000000792	-2.222%	183,237	-99.495%
2025-09-20	0.000000790	0.000000813	0.000000787	0.000000810	-2.410%	558,241	-99.506%
2025-09-19	0.000000840	0.000000842	0.000000788	0.000000830	0.000%	513,985	-99.518%
2025-09-18	0.000000830	0.000000840	0.000000820	0.000000830	-0.360%	214,752	-99.518%
2025-09-17	0.000000800	0.000000833	0.000000779	0.000000833	+1.585%	603,198	-99.520%
2025-09-16	0.000000800	0.000000820	0.000000786	0.000000820	+3.797%	330,065	-99.512%
2025-09-15	0.000000830	0.000000840	0.000000785	0.000000790	-5.952%	770,184	-99.494%
2025-09-14	0.000000860	0.000000869	0.000000815	0.000000840	-2.326%	1,202,476	-99.524%
2025-09-13	0.000000840	0.000000880	0.000000840	0.000000860	+3.614%	258,108	-99.535%
2025-09-12	0.000000830	0.000000852	0.000000830	0.000000830	-3.488%	428,680	-99.518%
2025-09-11	0.000000850	0.000000860	0.000000830	0.000000860	+1.176%	345,596	-99.535%
2025-09-10	0.000000860	0.000000878	0.000000838	0.000000850	-1.163%	445,897	-99.529%
2025-09-09	0.000000900	0.000000910	0.000000850	0.000000860	-1.149%	395,086	-99.535%
2025-09-08	0.000000880	0.000000900	0.000000860	0.000000870	-2.247%	432,675	-99.540%
2025-09-07	0.000000880	0.000000910	0.000000864	0.000000890	+1.136%	525,094	-99.551%
2025-09-06	0.000000900	0.000000905	0.000000875	0.000000880	-2.113%	306,106	-99.545%
2025-09-05	0.000000900	0.000000933	0.000000880	0.000000899	-0.111%	700,122	-99.555%
2025-09-04	0.000000970	0.000000970	0.000000880	0.000000900	-7.216%	796,801	-99.556%
2025-09-03	0.000000960	0.000000980	0.000000910	0.000000970	-1.020%	921,338	-99.588%
2025-09-02	0.000000930	0.000001030	0.000000904	0.000000980	+8.889%	1,739,554	-99.592%
2025-09-01	0.000000970	0.000000991	0.000000880	0.000000900	-7.216%	2,239,060	-99.556%
2025-08-31	0.000000820	0.000001090	0.000000813	0.000000970	+18.293%	7,094,132	-99.588%
2025-08-30	0.000000800	0.000000821	0.000000790	0.000000820	+2.500%	209,242	-99.512%
2025-08-29	0.000000810	0.000000814	0.000000780	0.000000800	-1.235%	474,222	-99.500%
2025-08-28	0.000000820	0.000000850	0.000000787	0.000000810	-1.220%	504,118	-99.506%
2025-08-27	0.000000790	0.000000820	0.000000782	0.000000820	+3.797%	399,774	-99.512%
2025-08-26	0.000000750	0.000000790	0.000000749	0.000000790	+5.333%	4,136,959	-99.494%
2025-08-25	0.000000800	0.000000824	0.000000740	0.000000750	-3.846%	388,533	-99.467%
2025-08-24	0.000000810	0.000000815	0.000000760	0.000000780	-3.704%	546,982	-99.487%
2025-08-23	0.000000800	0.000000840	0.000000780	0.000000810	+8.000%	31,075,207	-99.506%
2025-08-22	0.000000770	0.000000810	0.000000740	0.000000750	-3.846%	1,300,537	-99.467%
2025-08-21	0.000000780	0.000000790	0.000000769	0.000000780	-1.266%	206,642	-99.487%
2025-08-20	0.000000770	0.000000810	0.000000757	0.000000790	+1.282%	1,823,699	-99.494%
2025-08-19	0.000000760	0.000000830	0.000000755	0.000000780	+2.632%	810,138	-99.487%
2025-08-18	0.000000780	0.000000780	0.000000750	0.000000760	-3.797%	746,830	-99.474%
2025-08-17	0.000000820	0.000000830	0.000000770	0.000000790	-4.819%	549,086	-99.494%
2025-08-16	0.000000720	0.000000860	0.000000719	0.000000830	+18.571%	3,207,115	-99.518%
2025-08-15	0.000000720	0.000000740	0.000000697	0.000000700	-2.778%	414,677	-99.429%
2025-08-14	0.000000780	0.000000800	0.000000710	0.000000720	-8.861%	1,257,198	-99.444%
2025-08-13	0.000000780	0.000000810	0.000000770	0.000000790	+2.597%	639,968	-99.494%
2025-08-12	0.000000710	0.000000780	0.000000709	0.000000770	+10.000%	544,812	-99.481%
2025-08-11	0.000000760	0.000000790	0.000000700	0.000000700	-7.895%	438,099	-99.429%
2025-08-10	0.000000780	0.000000790	0.000000745	0.000000760	-1.299%	414,095	-99.474%
2025-08-09	0.000000750	0.000000790	0.000000740	0.000000770	+2.667%	337,041	-99.481%
2025-08-08	0.000000740	0.000000750	0.000000720	0.000000750	+2.740%	130,427	-99.467%
2025-08-07	0.000000720	0.000000740	0.000000710	0.000000730	+1.389%	122,450	-99.452%
2025-08-06	0.000000710	0.000000721	0.000000700	0.000000720	+1.408%	152,805	-99.444%
2025-08-05	0.000000730	0.000000740	0.000000706	0.000000710	-4.054%	194,579	-99.437%
2025-08-04	0.000000700	0.000000740	0.000000700	0.000000740	+4.225%	171,402	-99.459%
2025-08-03	0.000000700	0.000000710	0.000000696	0.000000710	+1.429%	180,794	-99.437%
2025-08-02	0.000000700	0.000000710	0.000000688	0.000000700	0.000%	433,947	-99.429%
2025-08-01	0.000000710	0.000000710	0.000000680	0.000000700	-1.408%	464,630	-99.429%
2025-07-31	0.000000740	0.000000753	0.000000708	0.000000710	-4.054%	277,149	-99.437%
2025-07-30	0.000000750	0.000000752	0.000000710	0.000000740	-1.333%	777,846	-99.459%
2025-07-29	0.000000740	0.000000770	0.000000730	0.000000750	-3.846%	829,399	-99.467%
2025-07-28	0.000000780	0.000000810	0.000000740	0.000000780	0.000%	446,415	-99.487%
2025-07-27	0.000000770	0.000000790	0.000000770	0.000000780	0.000%	117,951	-99.487%
2025-07-26	0.000000790	0.000000800	0.000000773	0.000000780	-2.500%	93,289	-99.487%
2025-07-25	0.000000760	0.000000800	0.000000760	0.000000800	+2.564%	652,481	-99.500%
2025-07-24	0.000000790	0.000000790	0.000000740	0.000000780	0.000%	446,457	-99.487%
2025-07-23	0.000000850	0.000000860	0.000000770	0.000000780	-8.235%	1,826,748	-99.487%
2025-07-22	0.000000870	0.000000880	0.000000830	0.000000850	-2.299%	770,063	-99.529%
2025-07-21	0.000000880	0.000000940	0.000000850	0.000000870	-1.136%	1,233,561	-99.540%
2025-07-20	0.000000820	0.000000890	0.000000800	0.000000880	+10.000%	695,236	-99.545%
2025-07-19	0.000000780	0.000000820	0.000000770	0.000000800	+2.564%	710,266	-99.500%
2025-07-18	0.000000770	0.000000830	0.000000760	0.000000780	+1.299%	764,313	-99.487%
2025-07-17	0.000000740	0.000000780	0.000000730	0.000000770	+4.054%	875,042	-99.481%
2025-07-16	0.000000720	0.000000751	0.000000710	0.000000740	+5.714%	362,763	-99.459%
2025-07-15	0.000000670	0.000000711	0.000000650	0.000000700	+4.478%	281,927	-99.429%
2025-07-14	0.000000680	0.000000700	0.000000660	0.000000670	-2.899%	231,430	-99.403%
2025-07-13	0.000000670	0.000000690	0.000000660	0.000000690	+1.471%	92,538	-99.420%
2025-07-12	0.000000670	0.000000700	0.000000650	0.000000680	0.000%	261,901	-99.412%
2025-07-11	0.000000690	0.000000710	0.000000670	0.000000680	-1.449%	275,281	-99.412%
2025-07-10	0.000000680	0.000000694	0.000000670	0.000000690	+2.985%	300,435	-99.420%
2025-07-09	0.000000660	0.000000680	0.000000650	0.000000670	+1.515%	122,074	-99.403%
2025-07-08	0.000000660	0.000000670	0.000000650	0.000000660	0.000%	258,014	-99.394%
2025-07-07	0.000000660	0.000000670	0.000000660	0.000000660	-1.493%	163,842	-99.394%
2025-07-06	0.000000670	0.000000680	0.000000660	0.000000670	0.000%	187,946	-99.403%
2025-07-05	0.000000670	0.000000670	0.000000660	0.000000670	0.000%	190,556	-99.403%
2025-07-04	0.000000710	0.000000712	0.000000660	0.000000670	-6.944%	223,932	-99.403%
2025-07-03	0.000000730	0.000000740	0.000000700	0.000000720	-1.370%	298,119	-99.444%
2025-07-02	0.000000680	0.000000770	0.000000680	0.000000730	+7.353%	1,669,532	-99.452%
2025-07-01	0.000000690	0.000000700	0.000000670	0.000000680	-2.857%	552,648	-99.412%
2025-06-30	0.000000740	0.000000740	0.000000690	0.000000700	-5.405%	296,556	-99.429%
2025-06-29	0.000000720	0.000000740	0.000000710	0.000000740	+2.778%	69,922	-99.459%
2025-06-28	0.000000720	0.000000720	0.000000700	0.000000720	+2.857%	303,672	-99.444%
2025-06-27	0.000000700	0.000000720	0.000000690	0.000000700	0.000%	259,801	-99.429%
2025-06-26	0.000000710	0.000000750	0.000000680	0.000000700	-1.408%	530,578	-99.429%
2025-06-25	0.000000740	0.000000750	0.000000700	0.000000710	-5.333%	300,561	-99.437%
2025-06-24	0.000000740	0.000000760	0.000000730	0.000000750	+1.351%	185,693	-99.467%
2025-06-23	0.000000690	0.000000740	0.000000680	0.000000740	+8.824%	186,608	-99.459%
2025-06-22	0.000000710	0.000000720	0.000000660	0.000000680	-2.857%	743,414	-99.412%
2025-06-21	0.000000730	0.000000740	0.000000700	0.000000700	-4.110%	341,121	-99.429%
2025-06-20	0.000000740	0.000000750	0.000000720	0.000000730	-1.351%	274,799	-99.452%
2025-06-19	0.000000750	0.000000750	0.000000730	0.000000740	-1.333%	200,547	-99.459%
2025-06-18	0.000000740	0.000000750	0.000000720	0.000000750	+1.351%	474,130	-99.467%
2025-06-17	0.000000740	0.000000760	0.000000730	0.000000740	-1.333%	147,120	-99.459%
2025-06-16	0.000000750	0.000000770	0.000000742	0.000000750	0.000%	137,892	-99.467%
2025-06-15	0.000000750	0.000000760	0.000000740	0.000000750	0.000%	345,918	-99.467%
2025-06-14	0.000000740	0.000000770	0.000000740	0.000000750	+1.351%	260,304	-99.467%
2025-06-13	0.000000740	0.000000750	0.000000719	0.000000740	-5.128%	331,237	-99.459%
2025-06-12	0.000000780	0.000000780	0.000000750	0.000000780	-1.266%	368,438	-99.487%
2025-06-11	0.000000820	0.000000830	0.000000790	0.000000790	-3.659%	242,421	-99.494%
2025-06-10	0.000000800	0.000000840	0.000000790	0.000000820	+6.494%	595,125	-99.512%
2025-06-09	0.000000780	0.000000810	0.000000760	0.000000770	-2.532%	331,807	-99.481%
2025-06-08	0.000000800	0.000000820	0.000000780	0.000000790	0.000%	602,714	-99.494%
2025-06-07	0.000000780	0.000000800	0.000000770	0.000000790	+1.282%	811,613	-99.494%
2025-06-06	0.000000830	0.000000840	0.000000770	0.000000780	-7.143%	2,948,779	-99.487%
2025-06-05	0.000000850	0.000000910	0.000000830	0.000000840	-1.176%	1,599,199	-99.524%
2025-06-04	0.000000830	0.000000910	0.000000820	0.000000850	+1.190%	960,502	-99.529%
2025-06-03	0.000000860	0.000000860	0.000000810	0.000000840	-2.326%	680,024	-99.524%
2025-06-02	0.000000830	0.000000870	0.000000810	0.000000860	+3.365%	290,459	-99.535%
2025-06-01	0.000000830	0.000000840	0.000000817	0.000000832	+0.241%	500,791	-99.519%
2025-05-31	0.000000820	0.000000850	0.000000790	0.000000830	+1.220%	606,378	-99.518%
2025-05-30	0.000000880	0.000000880	0.000000810	0.000000820	-6.818%	762,755	-99.512%
2025-05-29	0.000000910	0.000000920	0.000000870	0.000000880	-1.124%	1,206,302	-99.545%
2025-05-28	0.000000920	0.000000940	0.000000880	0.000000890	-3.261%	602,813	-99.551%
2025-05-27	0.000000900	0.000000940	0.000000900	0.000000920	+1.099%	584,246	-99.565%
2025-05-26	0.000000930	0.000000946	0.000000900	0.000000910	0.000%	1,882,368	-99.560%
2025-05-25	0.000000940	0.000000955	0.000000900	0.000000910	-3.191%	555,329	-99.560%
2025-05-24	0.000000990	0.000001000	0.000000940	0.000000940	-6.000%	999,640	-99.574%
2025-05-23	0.000001040	0.000001070	0.000000980	0.000001000	-3.846%	1,146,935	-99.600%
2025-05-22	0.000001020	0.000001050	0.000001008	0.000001040	+1.961%	502,598	-99.615%
2025-05-21	0.000001030	0.000001040	0.000001010	0.000001020	-0.971%	656,458	-99.608%
2025-05-20	0.000001030	0.000001050	0.000000998	0.000001030	+0.980%	798,193	-99.612%
2025-05-19	0.000001050	0.000001054	0.000001009	0.000001020	-2.857%	665,704	-99.608%
2025-05-18	0.000001020	0.000001090	0.000001020	0.000001050	+1.942%	1,060,454	-99.619%
2025-05-17	0.000001050	0.000001060	0.000001017	0.000001030	-2.830%	848,136	-99.612%
2025-05-16	0.000001080	0.000001110	0.000001048	0.000001060	-1.852%	725,323	-99.623%
2025-05-15	0.000001130	0.000001135	0.000001066	0.000001080	-3.571%	2,476,806	-99.630%
2025-05-14	0.000001190	0.000001200	0.000001117	0.000001120	-5.882%	3,164,765	-99.643%
2025-05-13	0.000001140	0.000001193	0.000001098	0.000001190	+2.586%	1,343,890	-99.664%
2025-05-12	0.000001160	0.000001200	0.000001110	0.000001160	-0.855%	1,185,501	-99.655%
2025-05-11	0.000001180	0.000001182	0.000001136	0.000001170	-0.847%	1,212,475	-99.658%
2025-05-10	0.000001120	0.000001190	0.000001105	0.000001180	+6.306%	1,089,187	-99.661%
2025-05-09	0.000001080	0.000001150	0.000001074	0.000001110	+2.778%	1,200,293	-99.640%
2025-05-08	0.000001020	0.000001090	0.000001020	0.000001080	+4.854%	933,915	-99.630%
2025-05-07	0.000001040	0.000001070	0.000001010	0.000001030	-1.905%	1,308,455	-99.612%
2025-05-06	0.000001160	0.000001300	0.000001040	0.000001050	-8.696%	8,105,601	-99.619%
2025-05-05	0.000001000	0.000001330	0.000000970	0.000001150	+16.162%	13,657,314	-99.652%
2025-05-04	0.000001010	0.000001020	0.000000970	0.000000990	-1.980%	373,259	-99.596%
2025-05-03	0.000001080	0.000001082	0.000000990	0.000001010	-7.339%	535,655	-99.604%
2025-05-02	0.000001080	0.000001130	0.000001069	0.000001090	+1.869%	497,895	-99.633%
2025-05-01	0.000001050	0.000001080	0.000001030	0.000001070	+2.885%	254,852	-99.626%
2025-04-30	0.000001070	0.000001085	0.000001020	0.000001040	-2.804%	729,747	-99.615%
2025-04-29	0.000001120	0.000001150	0.000001060	0.000001070	-5.310%	740,847	-99.626%
2025-04-28	0.000001090	0.000001140	0.000001086	0.000001130	+1.802%	264,353	-99.646%
2025-04-27	0.000001140	0.000001140	0.000001099	0.000001110	-1.770%	176,489	-99.640%
2025-04-26	0.000001120	0.000001151	0.000001116	0.000001130	+1.802%	143,572	-99.646%
2025-04-25	0.000001120	0.000001141	0.000001108	0.000001110	+0.909%	255,805	-99.640%
2025-04-24	0.000001090	0.000001120	0.000001080	0.000001100	0.000%	208,123	-99.636%
2025-04-23	0.000001100	0.000001120	0.000001089	0.000001100	+0.917%	501,585	-99.636%
2025-04-22	0.000001080	0.000001100	0.000001050	0.000001090	0.000%	684,462	-99.633%
2025-04-21	0.000001110	0.000001240	0.000001070	0.000001090	-1.802%	2,558,731	-99.633%
2025-04-20	0.000001090	0.000001160	0.000001088	0.000001110	+1.835%	453,233	-99.640%
2025-04-19	0.000001080	0.000001100	0.000001065	0.000001090	+1.869%	286,022	-99.633%
2025-04-18	0.000001050	0.000001082	0.000001040	0.000001070	+2.885%	194,456	-99.626%
2025-04-17	0.000001030	0.000001050	0.000001010	0.000001040	+0.971%	519,325	-99.615%
2025-04-16	0.000001030	0.000001043	0.000001010	0.000001030	0.000%	844,689	-99.612%
2025-04-15	0.000001030	0.000001050	0.000001020	0.000001030	-0.962%	207,948	-99.612%
2025-04-14	0.000001070	0.000001080	0.000001030	0.000001040	-2.804%	467,355	-99.615%
2025-04-13	0.000001080	0.000001096	0.000001060	0.000001070	-0.926%	326,403	-99.626%
2025-04-12	0.000001060	0.000001100	0.000001050	0.000001080	+1.887%	307,771	-99.630%
2025-04-11	0.000001090	0.000001100	0.000001050	0.000001060	-1.852%	333,354	-99.623%
2025-04-10	0.000001060	0.000001110	0.000001046	0.000001080	+0.935%	775,630	-99.630%
2025-04-09	0.000001020	0.000001070	0.000001010	0.000001070	+3.883%	1,239,325	-99.626%
2025-04-08	0.000001050	0.000001060	0.000001000	0.000001030	-1.905%	525,129	-99.612%
2025-04-07	0.000001060	0.000001090	0.000001010	0.000001050	-1.869%	1,586,684	-99.619%
2025-04-06	0.000001140	0.000001142	0.000001047	0.000001070	-6.140%	995,525	-99.626%
2025-04-05	0.000001150	0.000001164	0.000001130	0.000001140	-1.724%	505,833	-99.649%
2025-04-04	0.000001150	0.000001220	0.000001135	0.000001160	0.000%	1,390,886	-99.655%
2025-04-03	0.000001130	0.000001220	0.000001090	0.000001160	+3.571%	2,944,293	-99.655%
2025-04-02	0.000001160	0.000001162	0.000001118	0.000001120	-4.274%	849,392	-99.643%
2025-04-01	0.000001190	0.000001212	0.000001164	0.000001170	-1.681%	444,344	-99.658%
2025-03-31	0.000001190	0.000001202	0.000001178	0.000001190	0.000%	405,355	-99.664%
2025-03-30	0.000001180	0.000001200	0.000001178	0.000001190	0.000%	156,795	-99.664%
2025-03-29	0.000001200	0.000001260	0.000001178	0.000001190	-1.653%	3,077,320	-99.664%
2025-03-28	0.000001250	0.000001254	0.000001200	0.000001210	-3.968%	730,989	-99.669%
2025-03-27	0.000001270	0.000001290	0.000001249	0.000001260	-1.563%	192,263	-99.683%
2025-03-26	0.000001290	0.000001370	0.000001263	0.000001280	-0.775%	3,146,000	-99.688%
2025-03-25	0.000001270	0.000001296	0.000001253	0.000001290	+2.381%	284,890	-99.690%
2025-03-24	0.000001220	0.000001330	0.000001220	0.000001260	+2.439%	9,162,241	-99.683%
2025-03-23	0.000001260	0.000001274	0.000001223	0.000001230	-3.906%	124,195	-99.675%
2025-03-22	0.000001240	0.000001290	0.000001232	0.000001280	+3.226%	178,229	-99.688%
2025-03-21	0.000001260	0.000001270	0.000001227	0.000001240	-1.587%	239,684	-99.677%
2025-03-20	0.000001260	0.000001280	0.000001243	0.000001260	-2.326%	271,856	-99.683%
2025-03-19	0.000001290	0.000001310	0.000001262	0.000001290	+0.781%	306,195	-99.690%
2025-03-18	0.000001270	0.000001290	0.000001246	0.000001280	0.000%	353,429	-99.688%
2025-03-17	0.000001260	0.000001290	0.000001240	0.000001280	+2.400%	403,084	-99.688%
2025-03-16	0.000001270	0.000001273	0.000001230	0.000001250	-2.344%	230,182	-99.680%
2025-03-15	0.000001250	0.000001330	0.000001241	0.000001280	+2.400%	1,787,625	-99.688%
2025-03-14	0.000001270	0.000001281	0.000001239	0.000001250	-0.794%	423,806	-99.680%
2025-03-13	0.000001250	0.000001280	0.000001220	0.000001260	+0.800%	436,162	-99.683%
2025-03-12	0.000001270	0.000001330	0.000001230	0.000001250	-2.344%	5,363,499	-99.680%
2025-03-11	0.000001280	0.000001294	0.000001230	0.000001280	-0.775%	1,015,205	-99.688%

.dark-mode .y1cFpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1cFpQ{ color: #333333; background-color: white; border: 2px solid #333333; }LRCBTCLoopring / Bitcoincrypto Composite

LRCBTC
Loopring / Bitcoin
crypto Composite