Dark

LPTBTC
Livepeer / Bitcoin
crypto

Inactive

May 30, 2025 9:18:00 AM EDT

0.0001207BTC+132.435%(+0.0000688)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	0.00006351	0.00012068	0.00006351	0.00012068	+132.435%	0.307	0.000%
2025-05-27	0.00005192	0.00005192	0.00005192	0.00005192	+1.031%	0.001	+132.435%
2025-05-21	0.00005139	0.00005139	0.00005139	0.00005139	+1.964%	78	+134.832%
2025-05-19	0.00005040	0.00005040	0.00005040	0.00005040	-16.084%	78	+139.444%
2025-05-14	0.00006224	0.00006224	0.00006006	0.00006006	-3.394%	0.002	+100.932%
2025-04-22	0.00006217	0.00006217	0.00006217	0.00006217	+35.950%	0.002	+94.113%
2025-04-16	0.00004618	0.00004618	0.00004573	0.00004573	0.000%	0.002	+163.897%
2025-04-15	0.00004689	0.00004689	0.00004573	0.00004573	+0.882%	0.004	+163.897%
2025-04-08	0.00004362	0.00004533	0.00004354	0.00004533	-4.124%	941	+166.225%
2025-04-07	0.00004705	0.00004728	0.00004705	0.00004728	-6.079%	0.002	+155.245%
2025-04-06	0.00005034	0.00005034	0.00005034	0.00005034	-3.006%	0.001	+139.730%
2025-04-04	0.00005190	0.00005190	0.00005190	0.00005190	-3.907%	0.001	+132.524%
2025-04-03	0.00005498	0.00005498	0.00005273	0.00005401	-2.562%	0.007	+123.440%
2025-04-02	0.00005603	0.00005603	0.00005543	0.00005543	-2.274%	0.007	+117.716%
2025-03-29	0.00005745	0.00005777	0.00005672	0.00005672	-4.238%	0.004	+112.764%
2025-03-28	0.00006375	0.00006375	0.00005923	0.00005923	-10.053%	0.004	+103.748%
2025-03-27	0.00006585	0.00006585	0.00006585	0.00006585	+2.236%	0.001	+83.265%
2025-03-24	0.00006441	0.00006441	0.00006441	0.00006441	+3.937%	0.001	+87.362%
2025-03-11	0.00006197	0.00006197	0.00006197	0.00006197	-8.477%	0.122	+94.739%
2025-03-09	0.00006771	0.00006771	0.00006771	0.00006771	-1.541%	0.721	+78.231%
2025-03-08	0.00006865	0.00006877	0.00006865	0.00006877	+528.037%	4	+75.483%
2025-03-05	0.00005414	0.00008695	0.00001002	0.00001095	-80.080%	0.711	+1,002.100%
2025-02-11	0.00005497	0.00005497	0.00005497	0.00005497	+17.860%	0.001	+119.538%
2025-02-04	0.00004665	0.00004665	0.00004664	0.00004664	-48.160%	0.122	+158.748%
2025-02-03	0.00009034	0.00009034	0.00008997	0.00008997	-5.414%	0.002	+34.134%
2025-02-02	0.00009910	0.00009910	0.00009512	0.00009512	-5.906%	0.002	+26.871%
2025-01-27	0.00010109	0.00010109	0.00010109	0.00010109	-0.148%	0.562	+19.379%
2025-01-22	0.00010124	0.00010124	0.00010124	0.00010124	+113.857%	0.003	+19.202%
2025-01-17	0.00004735	0.00004735	0.00004734	0.00004734	-58.917%	2	+154.922%
2025-01-15	0.00011523	0.00011523	0.00011523	0.00011523	+146.745%	0.001	+4.730%
2025-01-10	0.00004670	0.00004670	0.00004670	0.00004670	-74.035%	0.002	+158.415%
2024-12-30	0.00017986	0.00017986	0.00017986	0.00017986	+65.586%	0.021	-32.903%
2024-12-06	0.00010862	0.00010862	0.00010862	0.00010862	+0.009%	0.001	+11.103%
2024-12-03	0.00010861	0.00010861	0.00010861	0.00010861	+0.009%	1	+11.113%
2024-11-26	0.00010860	0.00010860	0.00010860	0.00010860	-39.667%	0.002	+11.123%
2024-11-17	0.00018000	0.00018000	0.00018000	0.00018000	+47.541%	0.001	-32.956%
2024-11-16	0.00012200	0.00012200	0.00012200	0.00012200	-0.008%	0.001	-1.082%
2024-11-13	0.00012201	0.00012201	0.00012201	0.00012201	0.000%	0.001	-1.090%
2024-11-12	0.00012201	0.00012201	0.00012201	0.00012201	0.000%	0.001	-1.090%
2024-11-11	0.00012201	0.00012201	0.00012201	0.00012201	-50.380%	0.005	-1.090%
2024-09-23	0.00022537	0.00024589	0.00022537	0.00024589	+13.512%	16	-50.921%
2024-09-19	0.00021677	0.00021677	0.00021662	0.00021662	+2.873%	2	-44.290%
2024-09-13	0.00021057	0.00021057	0.00021057	0.00021057	+4.881%	0.047	-42.689%
2024-09-06	0.00020077	0.00020077	0.00020077	0.00020077	-1.665%	0.756	-39.891%
2024-09-04	0.00020417	0.00020417	0.00020417	0.00020417	-0.244%	0.753	-40.892%
2024-09-03	0.00021027	0.00021027	0.00020437	0.00020467	-5.056%	3	-41.037%
2024-09-02	0.00021557	0.00021557	0.00021557	0.00021557	+4.865%	0.753	-44.018%
2024-09-01	0.00021107	0.00021107	0.00020557	0.00020557	-0.724%	7	-41.295%
2024-08-31	0.00020707	0.00020707	0.00020707	0.00020707	-1.522%	0.753	-41.720%
2024-08-30	0.00021027	0.00021027	0.00021027	0.00021027	+0.095%	0.753	-42.607%
2024-08-29	0.00021007	0.00021007	0.00021007	0.00021007	-2.597%	0.753	-42.552%
2024-08-28	0.00021567	0.00021567	0.00021567	0.00021567	-3.404%	0.753	-44.044%
2024-08-27	0.00022512	0.00022512	0.00022197	0.00022327	-0.650%	2	-45.949%
2024-08-26	0.00023208	0.00023208	0.00022473	0.00022473	-1.594%	35	-46.300%
2024-08-23	0.00022557	0.00022837	0.00022397	0.00022837	+13.071%	3	-47.156%
2024-08-22	0.00019788	0.00020227	0.00019788	0.00020197	+13.326%	2	-40.249%
2024-08-18	0.00017779	0.00017822	0.00017779	0.00017822	-0.994%	0.002	-32.286%
2024-08-07	0.00018001	0.00018001	0.00018001	0.00018001	+5.888%	0.215	-32.959%
2024-08-05	0.00017349	0.00020021	0.00017000	0.00017000	-12.990%	8	-29.012%
2024-08-03	0.00019538	0.00019538	0.00019538	0.00019538	-10.610%	0.753	-38.233%
2024-07-31	0.00021715	0.00021857	0.00021715	0.00021857	-2.498%	0.779	-44.787%
2024-07-25	0.00022498	0.00022498	0.00022367	0.00022417	-10.436%	1	-46.166%
2024-07-17	0.00025029	0.00025029	0.00025029	0.00025029	+21.636%	0.753	-51.784%
2024-07-05	0.00020577	0.00020577	0.00020577	0.00020577	-22.089%	0.753	-41.352%
2024-06-30	0.00025487	0.00026411	0.00025487	0.00026411	+2.915%	0.989	-54.307%
2024-06-29	0.00025667	0.00025667	0.00025663	0.00025663	+3.085%	2	-52.975%
2024-06-24	0.00024997	0.00025099	0.00024776	0.00024895	-7.885%	55	-51.524%
2024-06-23	0.00027120	0.00027120	0.00027026	0.00027026	-10.192%	2	-55.347%
2024-06-20	0.00030093	0.00030093	0.00030093	0.00030093	+8.741%	0.803	-59.898%
2024-06-18	0.00030000	0.00030000	0.00025556	0.00027674	-9.170%	29	-56.392%
2024-06-17	0.00030606	0.00030606	0.00030404	0.00030468	-14.481%	36	-60.391%
2024-06-14	0.00034866	0.00035886	0.00034096	0.00035627	-0.586%	6	-66.127%
2024-06-13	0.00035824	0.00035837	0.00035824	0.00035837	+0.196%	4	-66.325%
2024-06-12	0.00030959	0.00037282	0.00030959	0.00035767	+11.500%	5	-66.259%
2024-06-11	0.00032746	0.00032746	0.00032078	0.00032078	-0.428%	13	-62.379%
2024-06-09	0.00034206	0.00034206	0.00032216	0.00032216	-3.735%	8	-62.540%
2024-06-08	0.00033796	0.00033796	0.00033425	0.00033466	+12.073%	8	-63.940%
2024-06-07	0.00033806	0.00033806	0.00029861	0.00029861	-10.985%	40	-59.586%
2024-06-06	0.00033646	0.00034543	0.00033396	0.00033546	+10.837%	76	-64.026%
2024-06-03	0.00030266	0.00030266	0.00030266	0.00030266	-5.407%	0.753	-60.127%
2024-06-02	0.00033346	0.00033346	0.00031996	0.00031996	-0.265%	2	-62.283%
2024-05-30	0.00030550	0.00032081	0.00029957	0.00032081	+1.696%	2	-62.383%
2024-05-29	0.00031440	0.00032273	0.00031440	0.00031546	-0.942%	5	-61.745%
2024-05-28	0.00031846	0.00031846	0.00031846	0.00031846	-8.444%	0.753	-62.105%
2024-05-22	0.00034783	0.00034783	0.00034783	0.00034783	+14.346%	0.749	-65.305%
2024-05-16	0.00030419	0.00030419	0.00030419	0.00030419	-0.627%	1	-60.327%
2024-05-15	0.00028647	0.00030611	0.00028437	0.00030611	+21.126%	4	-60.576%
2024-05-06	0.00020600	0.00038536	0.00020600	0.00025272	+34.640%	5	-52.248%
2024-04-20	0.00019836	0.00019836	0.00018770	0.00018770	+16.569%	2	-35.706%
2024-04-13	0.00016000	0.00016102	0.00015685	0.00016102	-8.031%	0.457	-25.053%
2024-04-12	0.00017508	0.00017508	0.00017508	0.00017508	-9.365%	0.2	-31.072%
2024-04-08	0.00019317	0.00019317	0.00019317	0.00019317	-1.509%	0.955	-37.527%
2024-04-04	0.00019613	0.00019613	0.00019613	0.00019613	-22.177%	2	-38.469%
2024-04-03	0.00025201	0.00025202	0.00025201	0.00025202	-15.110%	0.55	-52.115%
2024-03-25	0.00029679	0.00029688	0.00029679	0.00029688	+33.555%	2	-59.351%
2024-03-23	0.00022229	0.00022229	0.00022229	0.00022229	-21.185%	0.052	-45.711%
2024-03-22	0.00022754	0.00028204	0.00022754	0.00028204	+4.324%	0.107	-57.212%
2024-03-21	0.00028227	0.00028328	0.00027035	0.00027035	-5.624%	11	-55.362%
2024-03-18	0.00028646	0.00028646	0.00028646	0.00028646	-6.373%	0.115	-57.872%
2024-03-17	0.00030596	0.00030596	0.00030596	0.00030596	+14.519%	0.958	-60.557%
2024-03-16	0.00026717	0.00026717	0.00026717	0.00026717	+53.988%	2	-54.830%
2024-03-11	0.00018331	0.00018331	0.00017350	0.00017350	-48.231%	0.269	-30.444%
2024-03-09	0.00033514	0.00033514	0.00033514	0.00033514	-11.854%	1	-63.991%
2024-03-07	0.00038300	0.00038437	0.00037825	0.00038021	+81.649%	17	-68.260%
2024-03-05	0.00020245	0.00020931	0.00020245	0.00020931	-7.874%	5	-42.344%
2024-03-01	0.00022718	0.00022720	0.00022718	0.00022720	-5.687%	3	-46.884%
2024-02-28	0.00024090	0.00024090	0.00024090	0.00024090	-8.295%	0.001	-49.905%
2024-02-26	0.00026268	0.00026269	0.00026268	0.00026269	+19.264%	4	-54.060%
2024-02-24	0.00022028	0.00022028	0.00022026	0.00022026	-9.306%	4	-45.210%
2024-02-22	0.00024286	0.00024286	0.00024286	0.00024286	-14.786%	0.134	-50.309%
2024-02-21	0.00028500	0.00028501	0.00028500	0.00028500	+18.047%	26	-57.656%
2024-02-20	0.00024150	0.00024150	0.00024143	0.00024143	-15.881%	16	-50.014%
2024-02-19	0.00034086	0.00037498	0.00028701	0.00028701	-19.702%	20	-57.953%
2024-02-18	0.00034008	0.00036646	0.00034008	0.00035743	+24.562%	6	-66.237%
2024-02-17	0.00028515	0.00028695	0.00028515	0.00028695	+43.475%	66	-57.944%
2024-02-16	0.00019811	0.00020000	0.00019811	0.00020000	+88.840%	1	-39.660%
2024-01-24	0.00010591	0.00010591	0.00010591	0.00010591	-30.796%	0.997	+13.946%
2024-01-13	0.00015304	0.00015304	0.00015304	0.00015304	-6.214%	0.194	-21.145%
2024-01-05	0.00016318	0.00016318	0.00016318	0.00016318	-11.890%	1	-26.045%
2024-01-03	0.00018530	0.00018530	0.00018430	0.00018520	-6.832%	2	-34.838%
2023-12-28	0.00019848	0.00019878	0.00019848	0.00019878	-0.186%	2	-39.290%
2023-12-27	0.00019915	0.00019915	0.00019914	0.00019915	-0.425%	26	-39.402%
2023-12-26	0.00021290	0.00021290	0.00020000	0.00020000	-10.702%	2	-39.660%
2023-12-23	0.00021877	0.00022397	0.00021877	0.00022397	+7.430%	0.012	-46.118%
2023-12-22	0.00020727	0.00021167	0.00020727	0.00020848	-6.958%	0.971	-42.114%
2023-12-21	0.00022077	0.00022407	0.00022077	0.00022407	+3.463%	0.004	-46.142%
2023-12-20	0.00019088	0.00023937	0.00019088	0.00021657	+17.990%	73	-44.277%
2023-12-19	0.00018357	0.00018357	0.00018355	0.00018355	+7.026%	16	-34.252%
2023-12-18	0.00017408	0.00017408	0.00017150	0.00017150	-14.250%	21	-29.633%
2023-12-17	0.00017500	0.00020000	0.00017500	0.00020000	+59.821%	0.02	-39.660%
2023-12-15	0.00014000	0.00015000	0.00004839	0.00012514	-32.085%	0.105	-3.564%
2023-10-30	0.00018425	0.00018426	0.00018425	0.00018426	-7.416%	13	-34.506%
2023-10-21	0.00019372	0.00019902	0.00019372	0.00019902	-4.036%	0.037	-39.363%
2023-10-09	0.00020739	0.00020739	0.00020739	0.00020739	-8.546%	0.001	-41.810%
2023-10-06	0.00022666	0.00022677	0.00022666	0.00022677	-29.480%	0.05	-46.783%
2023-10-05	0.00031639	0.00032157	0.00031639	0.00032157	+50.414%	2	-62.472%
2023-10-04	0.00021379	0.00021379	0.00021379	0.00021379	-5.765%	6	-43.552%
2023-10-03	0.00022797	0.00022797	0.00022687	0.00022687	-2.823%	7	-46.807%
2023-10-02	0.00023346	0.00023346	0.00023346	0.00023346	-2.943%	0.997	-48.308%
2023-10-01	0.00022117	0.00025780	0.00022117	0.00024054	+16.388%	71	-49.830%
2023-09-24	0.00020667	0.00020667	0.00020667	0.00020667	-1.261%	0.001	-41.607%
2023-09-23	0.00020931	0.00020931	0.00020931	0.00020931	+1.395%	0.012	-42.344%
2023-09-22	0.00020643	0.00020643	0.00020643	0.00020643	-11.498%	12	-41.540%
2023-09-15	0.00023325	0.00023325	0.00023325	0.00023325	-0.393%	6	-48.262%
2023-09-12	0.00023417	0.00023417	0.00023417	0.00023417	-2.632%	0.004	-48.465%
2023-09-10	0.00024050	0.00024050	0.00024050	0.00024050	+6.889%	0.871	-49.821%
2023-08-16	0.00022500	0.00022500	0.00022500	0.00022500	-10.000%	0.1	-46.364%
2023-08-13	0.00025000	0.00025000	0.00025000	0.00025000	+8.691%	0.1	-51.728%
2023-08-12	0.00022499	0.00025000	0.00022499	0.00023001	+15.005%	2	-47.533%
2023-08-11	0.00019999	0.00020000	0.00019999	0.00020000	+14.286%	22	-39.660%
2023-08-08	0.00019032	0.00020000	0.00017500	0.00017500	-11.522%	27	-31.040%
2023-08-07	0.00015459	0.00019779	0.00015373	0.00019779	+48.180%	194	-38.986%
2023-08-04	0.00013348	0.00013348	0.00013348	0.00013348	-1.331%	15	-9.589%
2023-08-02	0.00013528	0.00013528	0.00013528	0.00013528	-10.375%	1	-10.792%
2023-07-16	0.00015094	0.00015094	0.00015094	0.00015094	+0.519%	0.664	-20.048%
2023-07-14	0.00014937	0.00015034	0.00014932	0.00015016	+20.099%	2	-19.632%
2023-07-13	0.00014551	0.00014551	0.00012503	0.00012503	-12.877%	1	-3.479%
2023-07-09	0.00014351	0.00014351	0.00014351	0.00014351	-9.816%	0.146	-15.908%
2023-07-07	0.00017150	0.00017150	0.00015913	0.00015913	+2.046%	1	-24.163%
2023-07-03	0.00014180	0.00016006	0.00014180	0.00015594	-10.891%	136	-22.611%
2023-06-30	0.00015386	0.00017500	0.00015386	0.00017500	+19.879%	0.182	-31.040%
2023-06-27	0.00014610	0.00014616	0.00014598	0.00014598	+0.912%	17	-17.331%
2023-06-22	0.00014466	0.00014466	0.00014466	0.00014466	0.000%	0.001	-16.577%
2023-06-21	0.00014267	0.00014466	0.00014267	0.00014466	-3.470%	0.225	-16.577%
2023-06-19	0.00014986	0.00014986	0.00014986	0.00014986	-1.239%	3	-19.472%
2023-06-15	0.00015041	0.00015344	0.00015039	0.00015174	+1.086%	18	-20.469%
2023-06-14	0.00015011	0.00015163	0.00014804	0.00015011	+1.398%	1,112	-19.606%
2023-06-13	0.00014879	0.00014954	0.00014804	0.00014804	+0.502%	0.036	-18.481%
2023-06-12	0.00014353	0.00014730	0.00014203	0.00014730	+1.397%	0.302	-18.072%
2023-06-11	0.00014694	0.00014694	0.00014527	0.00014527	-0.411%	2	-16.927%
2023-06-10	0.00016190	0.00016190	0.00014406	0.00014587	-16.646%	318	-17.269%
2023-06-09	0.00017500	0.00017500	0.00017500	0.00017500	-1.988%	0.1	-31.040%
2023-06-07	0.00020292	0.00020324	0.00017855	0.00017855	+3.274%	32	-32.411%
2023-06-05	0.00017284	0.00017289	0.00017284	0.00017289	-10.448%	43	-30.198%
2023-06-03	0.00019220	0.00019306	0.00019220	0.00019306	+1.798%	112	-37.491%
2023-06-02	0.00018965	0.00018965	0.00018965	0.00018965	+2.697%	5	-36.367%
2023-06-01	0.00018433	0.00018467	0.00018433	0.00018467	+0.457%	7	-34.651%
2023-05-30	0.00018383	0.00018383	0.00018383	0.00018383	+1.491%	1	-34.352%
2023-05-27	0.00018357	0.00018357	0.00018113	0.00018113	+7.732%	216	-33.374%
2023-05-08	0.00017598	0.00017598	0.00016813	0.00016813	-17.226%	374	-28.222%
2023-04-25	0.00020312	0.00020312	0.00020312	0.00020312	-0.485%	1	-40.587%
2023-04-21	0.00020366	0.00020411	0.00020330	0.00020411	+4.581%	74	-40.875%
2023-04-19	0.00021320	0.00021320	0.00019517	0.00019517	-10.382%	531	-38.167%
2023-04-17	0.00021778	0.00021778	0.00021778	0.00021778	+0.587%	22	-44.586%
2023-04-15	0.00021651	0.00021651	0.00021651	0.00021651	+1.377%	21	-44.261%
2023-04-14	0.00021357	0.00021357	0.00021357	0.00021357	+0.225%	147	-43.494%
2023-04-13	0.00021175	0.00021479	0.00020800	0.00021309	-1.757%	82	-43.367%
2023-04-12	0.00021690	0.00021690	0.00021690	0.00021690	-9.087%	9	-44.361%
2023-04-11	0.00024069	0.00024069	0.00023838	0.00023858	-5.167%	388	-49.417%
2023-04-10	0.00025158	0.00025158	0.00025158	0.00025158	+0.939%	5	-52.031%
2023-04-07	0.00024867	0.00024924	0.00024867	0.00024924	+3.772%	5	-51.581%
2023-04-03	0.00024018	0.00024018	0.00024018	0.00024018	-3.048%	5	-49.754%
2023-04-01	0.00024773	0.00024773	0.00024773	0.00024773	+0.789%	8	-51.286%
2023-03-31	0.00024574	0.00024579	0.00024574	0.00024579	+0.791%	0.009	-50.901%
2023-03-30	0.00024252	0.00024522	0.00024252	0.00024386	-1.075%	253	-50.513%
2023-03-29	0.00024651	0.00024651	0.00024651	0.00024651	+0.526%	25	-51.045%
2023-03-28	0.00023381	0.00024522	0.00023381	0.00024522	-3.010%	749	-50.787%
2023-03-27	0.00025372	0.00025463	0.00025283	0.00025283	+3.441%	1,031	-52.268%
2023-03-26	0.00025405	0.00025418	0.00024442	0.00024442	-1.800%	208	-50.626%
2023-03-25	0.00024532	0.00024890	0.00024532	0.00024890	+2.470%	71	-51.515%
2023-03-24	0.00025465	0.00025488	0.00024290	0.00024290	-6.357%	346	-50.317%
2023-03-23	0.00023567	0.00025939	0.00023567	0.00025939	+10.515%	208	-53.475%
2023-03-21	0.00023471	0.00023471	0.00023471	0.00023471	+0.107%	0.001	-48.583%
2023-03-20	0.00022830	0.00023446	0.00022830	0.00023446	+4.251%	5	-48.529%
2023-03-19	0.00022518	0.00022518	0.00022490	0.00022490	-1.004%	6	-46.341%
2023-03-18	0.00022718	0.00022718	0.00022718	0.00022718	-0.097%	4	-46.879%
2023-03-17	0.00022741	0.00022741	0.00022740	0.00022740	+1.026%	68	-46.931%
2023-03-14	0.00022554	0.00022554	0.00022509	0.00022509	-3.391%	169	-46.386%
2023-03-13	0.00023299	0.00023299	0.00023299	0.00023299	-6.804%	5	-48.204%
2023-03-11	0.00026226	0.00026236	0.00025000	0.00025000	-3.668%	112	-51.728%
2023-03-09	0.00026465	0.00026465	0.00025952	0.00025952	-1.987%	12	-53.499%
2023-03-08	0.00026000	0.00026478	0.00026000	0.00026478	-1.613%	33	-54.423%
2023-03-07	0.00027347	0.00027347	0.00026836	0.00026912	-2.312%	14	-55.158%
2023-03-05	0.00027549	0.00027549	0.00027549	0.00027549	-3.157%	10	-56.194%
2023-03-04	0.00028447	0.00028447	0.00028447	0.00028447	-3.030%	12	-57.577%
2023-03-03	0.00029000	0.00029336	0.00027173	0.00029336	-1.765%	101	-58.863%
2023-03-01	0.00029863	0.00029863	0.00029863	0.00029863	-10.013%	1	-59.589%
2023-02-27	0.00033186	0.00033186	0.00033186	0.00033186	+1.626%	8	-63.635%
2023-02-25	0.00032000	0.00032933	0.00031918	0.00032655	-11.111%	37	-63.044%
2023-02-20	0.00036747	0.00036747	0.00036737	0.00036737	+0.101%	16	-67.150%
2023-02-19	0.00036673	0.00036702	0.00036673	0.00036700	-7.817%	53	-67.117%
2023-02-15	0.00039810	0.00039812	0.00039810	0.00039812	-7.930%	7	-69.688%
2023-02-11	0.00043241	0.00043241	0.00043241	0.00043241	-3.658%	6	-72.091%
2023-02-07	0.00045476	0.00045476	0.00042381	0.00044883	+18.971%	94	-73.112%
2023-02-06	0.00037726	0.00037726	0.00037726	0.00037726	+3.232%	0.027	-68.011%
2023-02-05	0.00037866	0.00037866	0.00036545	0.00036545	+14.018%	23	-66.978%
2023-01-31	0.00031890	0.00032052	0.00031890	0.00032052	+5.054%	16	-62.349%
2023-01-30	0.00031371	0.00031394	0.00030510	0.00030510	-6.806%	66	-60.446%
2023-01-28	0.00033307	0.00033307	0.00032738	0.00032738	-2.207%	0.014	-63.138%
2023-01-27	0.00032735	0.00033477	0.00032706	0.00033477	+2.454%	0.945	-63.951%
2023-01-26	0.00031961	0.00032675	0.00020801	0.00032675	+30.695%	3	-63.067%
2023-01-25	0.00029999	0.00035000	0.00025001	0.00025001	-0.004%	7	-51.730%
2023-01-20	0.00025002	0.00025002	0.00025002	0.00025002	0.000%	0.01	-51.732%
2023-01-19	0.00025002	0.00025002	0.00025002	0.00025002	-8.047%	0.342	-51.732%
2023-01-18	0.00027075	0.00027190	0.00027075	0.00027190	-5.623%	14	-55.616%
2023-01-15	0.00028810	0.00028810	0.00028810	0.00028810	+2.018%	10	-58.112%
2023-01-14	0.00028240	0.00028240	0.00028240	0.00028240	+12.960%	7	-57.266%
2022-12-29	0.00027599	0.00027599	0.00025000	0.00025000	-16.667%	0.2	-51.728%
2022-12-28	0.00030000	0.00030000	0.00030000	0.00030000	-6.250%	0.1	-59.773%
2022-12-26	0.00032000	0.00032000	0.00032000	0.00032000	0.000%	0.036	-62.288%
2022-12-17	0.00032000	0.00032000	0.00032000	0.00032000	-3.678%	0.001	-62.288%
2022-12-16	0.00034000	0.00034000	0.00033001	0.00033222	-7.717%	0.939	-63.675%
2022-12-08	0.00036000	0.00036000	0.00036000	0.00036000	-5.263%	0.022	-66.478%
2022-12-05	0.00040000	0.00040000	0.00036000	0.00038000	-17.328%	0.063	-68.242%
2022-11-27	0.00045965	0.00045965	0.00045965	0.00045965	+3.822%	0.001	-73.745%
2022-11-19	0.00044273	0.00044273	0.00044273	0.00044273	+0.299%	0.01	-72.742%
2022-11-18	0.00044141	0.00044141	0.00044141	0.00044141	+3.367%	2	-72.660%
2022-11-16	0.00042918	0.00042918	0.00042703	0.00042703	-1.852%	35	-71.740%
2022-11-15	0.00043416	0.00043509	0.00043416	0.00043509	+4.521%	21	-72.263%
2022-11-14	0.00041627	0.00041627	0.00041627	0.00041627	-11.609%	3	-71.009%
2022-11-10	0.00047003	0.00047094	0.00047003	0.00047094	+4.050%	21	-74.375%
2022-11-09	0.00045796	0.00045809	0.00043203	0.00045261	-2.761%	137	-73.337%
2022-11-08	0.00048862	0.00048862	0.00042155	0.00046546	-16.665%	147	-74.073%
2022-11-07	0.00054782	0.00057009	0.00054119	0.00055854	+14.490%	794	-78.394%
2022-11-05	0.00049344	0.00049345	0.00048785	0.00048785	-3.849%	0.042	-75.263%
2022-11-04	0.00050472	0.00050738	0.00050472	0.00050738	-0.314%	0.395	-76.215%
2022-11-03	0.00033990	0.00050898	0.00033989	0.00050898	+14.075%	3	-76.290%
2022-11-02	0.00044618	0.00044618	0.00044618	0.00044618	-2.136%	24	-72.953%
2022-10-27	0.00045592	0.00045592	0.00045592	0.00045592	+13.980%	0.477	-73.530%
2022-10-26	0.00042001	0.00042001	0.00040000	0.00040000	-9.194%	2	-69.830%
2022-10-15	0.00044050	0.00044050	0.00044050	0.00044050	+1.547%	16	-72.604%
2022-10-13	0.00044659	0.00044659	0.00043046	0.00043379	-9.467%	15	-72.180%
2022-10-09	0.00047915	0.00047915	0.00047915	0.00047915	+7.863%	13	-74.814%
2022-10-07	0.00044422	0.00044422	0.00044422	0.00044422	-5.150%	0.001	-72.833%
2022-10-06	0.00046834	0.00046834	0.00046834	0.00046834	-3.256%	0.009	-74.232%
2022-10-04	0.00048826	0.00048826	0.00048410	0.00048410	+4.913%	19	-75.071%
2022-10-02	0.00046144	0.00046144	0.00046141	0.00046143	+0.022%	0.21	-73.847%
2022-09-30	0.00046133	0.00046133	0.00046133	0.00046133	-0.571%	0.009	-73.841%
2022-09-27	0.00046057	0.00046398	0.00046057	0.00046398	-40.974%	0.01	-73.990%
2022-09-23	0.00078606	0.00078606	0.00078606	0.00078606	+64.844%	0.002	-84.647%
2022-09-21	0.00047685	0.00047685	0.00047685	0.00047685	+0.754%	0.001	-74.692%
2022-09-19	0.00046182	0.00047395	0.00046084	0.00047328	+9.649%	15	-74.501%
2022-09-18	0.00048061	0.00048225	0.00043163	0.00043163	-10.103%	88	-72.041%
2022-09-16	0.00047024	0.00048014	0.00046776	0.00048014	+1.473%	375	-74.866%
2022-09-15	0.00047622	0.00050341	0.00047194	0.00047317	-2.756%	132	-74.495%
2022-09-14	0.00048421	0.00048658	0.00048215	0.00048658	-0.605%	42	-75.198%
2022-09-13	0.00047917	0.00049475	0.00046126	0.00048954	-6.026%	11	-75.348%
2022-09-11	0.00051080	0.00052264	0.00051080	0.00052093	+1.720%	46	-76.834%
2022-09-10	0.00051930	0.00052961	0.00048508	0.00051212	+3.417%	101	-76.435%
2022-09-09	0.00051317	0.00051317	0.00048712	0.00049520	-3.646%	138	-75.630%
2022-09-08	0.00052977	0.00052977	0.00051394	0.00051394	-2.829%	79	-76.519%
2022-09-07	0.00050454	0.00052890	0.00050454	0.00052890	+4.326%	144	-77.183%
2022-09-06	0.00048109	0.00054225	0.00048109	0.00050697	-6.568%	121	-76.196%
2022-09-05	0.00052378	0.00054261	0.00052378	0.00054261	+2.664%	41	-77.759%
2022-09-04	0.00051601	0.00053110	0.00051601	0.00052853	+3.833%	62	-77.167%
2022-09-03	0.00050832	0.00050902	0.00050406	0.00050902	-0.368%	38	-76.292%
2022-09-02	0.00050230	0.00051090	0.00049958	0.00051090	+1.978%	56	-76.379%
2022-09-01	0.00050198	0.00051134	0.00046635	0.00050099	-2.362%	85	-75.912%
2022-08-31	0.00051551	0.00051551	0.00051311	0.00051311	+0.354%	41	-76.481%
2022-08-30	0.00050474	0.00051163	0.00049920	0.00051130	+3.343%	37	-76.397%
2022-08-29	0.00048245	0.00049628	0.00048245	0.00049476	+3.075%	61	-75.608%
2022-08-28	0.00050185	0.00050219	0.00048000	0.00048000	-3.935%	85	-74.858%
2022-08-27	0.00052309	0.00052761	0.00049597	0.00049966	-4.147%	72	-75.848%
2022-08-26	0.00053549	0.00054325	0.00050009	0.00052128	-0.061%	57	-76.849%
2022-08-25	0.00053081	0.00053369	0.00052011	0.00052160	+6.804%	71	-76.863%
2022-08-24	0.00049377	0.00052482	0.00047474	0.00048837	+5.373%	35	-75.289%
2022-08-23	0.00047454	0.00049264	0.00046347	0.00046347	-0.136%	25	-73.962%
2022-08-22	0.00048208	0.00048208	0.00046410	0.00046410	-3.028%	27	-73.997%
2022-08-21	0.00047421	0.00047859	0.00047421	0.00047859	-0.625%	45	-74.784%
2022-08-20	0.00047294	0.00048808	0.00047294	0.00048160	+4.419%	125	-74.942%
2022-08-19	0.00045641	0.00047090	0.00045361	0.00046122	-2.587%	158	-73.835%
2022-08-18	0.00050037	0.00050452	0.00045379	0.00047347	-3.225%	35	-74.512%
2022-08-17	0.00049139	0.00049343	0.00048925	0.00048925	-3.982%	97	-75.334%
2022-08-16	0.00049638	0.00050954	0.00049638	0.00050954	+4.637%	41	-76.316%
2022-08-15	0.00048671	0.00048696	0.00048613	0.00048696	+0.228%	24	-75.218%
2022-08-14	0.00050405	0.00050405	0.00048585	0.00048585	-2.670%	35	-75.161%
2022-08-13	0.00049621	0.00049918	0.00049620	0.00049918	-2.563%	5	-75.824%
2022-08-12	0.00048125	0.00060572	0.00048008	0.00051231	+5.884%	381	-76.444%
2022-08-11	0.00048961	0.00049141	0.00048384	0.00048384	-3.069%	45	-75.058%
2022-08-10	0.00048467	0.00050005	0.00048467	0.00049916	+2.115%	28	-75.823%
2022-08-09	0.00049486	0.00049486	0.00048743	0.00048882	-1.235%	35	-75.312%
2022-08-08	0.00051234	0.00051234	0.00048251	0.00049493	-2.799%	142	-75.617%
2022-08-07	0.00046795	0.00050918	0.00046795	0.00050918	+0.232%	38	-76.299%
2022-08-06	0.00051256	0.00051352	0.00050800	0.00050800	-1.457%	82	-76.244%
2022-08-05	0.00049229	0.00054670	0.00049229	0.00051551	+6.214%	80	-76.590%
2022-08-04	0.00048399	0.00052428	0.00047895	0.00048535	+2.516%	71	-75.135%
2022-08-03	0.00048759	0.00049097	0.00047344	0.00047344	-2.460%	128	-74.510%
2022-08-02	0.00040205	0.00049188	0.00040205	0.00048538	+0.480%	44	-75.137%
2022-08-01	0.00050765	0.00050765	0.00048073	0.00048306	-5.160%	37	-75.018%
2022-07-31	0.00049591	0.00052145	0.00049591	0.00050934	+2.510%	200	-76.307%
2022-07-30	0.00052621	0.00053848	0.00049413	0.00049687	-5.735%	567	-75.712%
2022-07-29	0.00048565	0.00064287	0.00048565	0.00052710	-2.282%	2,059	-77.105%
2022-07-28	0.00038035	0.00063193	0.00038035	0.00053941	+40.985%	1,432	-77.627%
2022-07-27	0.00038845	0.00038979	0.00038260	0.00038260	-1.862%	101	-68.458%
2022-07-26	0.00038942	0.00039106	0.00038417	0.00038986	-2.613%	75	-69.045%
2022-07-25	0.00039513	0.00040032	0.00039513	0.00040032	-2.724%	24	-69.854%
2022-07-24	0.00041153	0.00041153	0.00041153	0.00041153	+2.698%	0.001	-70.675%
2022-07-23	0.00039897	0.00040623	0.00039751	0.00040072	+2.944%	30	-69.884%
2022-07-22	0.00040280	0.00040294	0.00038672	0.00038926	-2.636%	36	-68.998%
2022-07-21	0.00038909	0.00040061	0.00038369	0.00039980	+2.188%	93	-69.815%
2022-07-20	0.00042043	0.00042448	0.00039021	0.00039124	-8.166%	71	-69.154%
2022-07-19	0.00042616	0.00042754	0.00041416	0.00042603	-0.863%	16	-71.673%
2022-07-18	0.00044314	0.00045077	0.00042974	0.00042974	+0.854%	2	-71.918%
2022-07-17	0.00042610	0.00042610	0.00042610	0.00042610	+3.980%	0.001	-71.678%
2022-07-16	0.00040979	0.00040979	0.00040979	0.00040979	+0.490%	0.001	-70.551%
2022-07-15	0.00040779	0.00040779	0.00040779	0.00040779	+2.119%	0.001	-70.406%
2022-07-13	0.00040467	0.00040467	0.00039933	0.00039933	-1.492%	0.002	-69.779%
2022-07-12	0.00040908	0.00040908	0.00040538	0.00040538	-5.415%	0.418	-70.230%
2022-07-10	0.00042714	0.00042859	0.00042012	0.00042859	+1.171%	0.004	-71.843%
2022-07-09	0.00042363	0.00042363	0.00042363	0.00042363	-1.044%	0.001	-71.513%
2022-07-08	0.00041976	0.00042810	0.00041976	0.00042810	+3.251%	0.014	-71.810%
2022-07-07	0.00041462	0.00041462	0.00041462	0.00041462	-1.621%	0.001	-70.894%
2022-07-06	0.00042145	0.00042145	0.00042145	0.00042145	-0.646%	0.001	-71.366%
2022-07-04	0.00041985	0.00042419	0.00041985	0.00042419	-0.916%	0.014	-71.550%
2022-07-02	0.00042947	0.00042947	0.00042436	0.00042811	-2.507%	895	-71.811%
2022-07-01	0.00046288	0.00046712	0.00031646	0.00043912	-8.143%	867	-72.518%
2022-06-30	0.00048966	0.00049146	0.00047681	0.00047805	-7.347%	1,724	-74.756%
2022-06-29	0.00045680	0.00052018	0.00045680	0.00051596	+12.837%	245	-76.611%
2022-06-26	0.00045726	0.00045726	0.00045726	0.00045726	+17.596%	0.001	-73.608%
2022-06-21	0.00037525	0.00038884	0.00037525	0.00038884	+3.622%	3	-68.964%
2022-06-20	0.00037525	0.00037525	0.00037525	0.00037525	+3.549%	0.001	-67.840%
2022-06-19	0.00036239	0.00036239	0.00036239	0.00036239	-0.099%	1	-66.699%
2022-06-17	0.00036275	0.00036275	0.00036275	0.00036275	-0.980%	0.003	-66.732%
2022-06-15	0.00036634	0.00036634	0.00036634	0.00036634	-2.959%	0.002	-67.058%
2022-06-14	0.00037700	0.00037752	0.00037700	0.00037751	+14.397%	7	-68.033%
2022-06-13	0.00033805	0.00033806	0.00033000	0.00033000	-0.635%	1	-63.430%
2022-06-12	0.00035311	0.00035311	0.00033211	0.00033211	-14.391%	0.174	-63.663%
2022-06-10	0.00038794	0.00038794	0.00038794	0.00038794	-4.571%	0.001	-68.892%
2022-06-09	0.00040652	0.00040652	0.00040652	0.00040652	+2.236%	0.001	-70.314%
2022-06-08	0.00040092	0.00040092	0.00039763	0.00039763	+0.544%	0.187	-69.650%
2022-06-07	0.00039547	0.00040005	0.00039547	0.00039548	+6.466%	36	-69.485%
2022-06-06	0.00039678	0.00040670	0.00035940	0.00037146	+5.197%	1,583	-67.512%
2022-06-05	0.00035311	0.00035311	0.00035311	0.00035311	-11.149%	0.001	-65.824%
2022-06-03	0.00039742	0.00039742	0.00039742	0.00039742	-2.824%	0.001	-69.634%
2022-06-01	0.00039964	0.00040897	0.00039964	0.00040897	+12.835%	29	-70.492%
2022-05-31	0.00041130	0.00041130	0.00036245	0.00036245	-12.033%	0.493	-66.704%
2022-05-30	0.00036037	0.00041445	0.00036037	0.00041203	+6.437%	2,452	-70.711%
2022-05-29	0.00040897	0.00042204	0.00038711	0.00038711	-0.003%	0.204	-68.825%
2022-05-28	0.00041712	0.00042436	0.00038712	0.00038712	-7.820%	0.127	-68.826%
2022-05-27	0.00041712	0.00042003	0.00038713	0.00041996	-3.085%	0.261	-71.264%

.dark-mode .N6Dscg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6Dscg{ color: #333333; background-color: white; border: 2px solid #333333; }LPTBTCLivepeer / Bitcoincrypto

LPTBTC
Livepeer / Bitcoin
crypto