Dark

LPTBTC
Livepeer / Bitcoin
crypto HitBTC

Inactive

May 11, 2026 10:13:00 AM EDT

0.0000290BTC-5.993%(-0.0000019)00

Composite
0.0000260 Binance
0.0000260 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	0.00002902	0.00002902	0.00002902	0.00002902	-5.993%	0.419	0.000%
2026-03-29	0.00003087	0.00003087	0.00003087	0.00003087	-13.771%	102	-5.993%
2026-02-25	0.00003580	0.00003580	0.00003580	0.00003580	+13.868%	88	-18.939%
2026-01-19	0.00003144	0.00003144	0.00003144	0.00003144	-4.146%	0.001	-7.697%
2025-12-24	0.00003280	0.00003280	0.00003280	0.00003280	-8.431%	0.003	-11.524%
2025-12-18	0.00003582	0.00003582	0.00003582	0.00003582	-1.970%	0.001	-18.984%
2025-12-17	0.00003654	0.00003654	0.00003654	0.00003654	-9.845%	0.001	-20.580%
2025-12-11	0.00003996	0.00004053	0.00003996	0.00004053	-10.033%	0.004	-28.399%
2025-10-25	0.00004505	0.00004505	0.00004505	0.00004505	-1.141%	0.001	-35.583%
2025-10-24	0.00004557	0.00004557	0.00004557	0.00004557	+15.338%	88	-36.318%
2025-10-10	0.00004464	0.00004464	0.00002889	0.00003951	-25.565%	8	-26.550%
2025-10-06	0.00005288	0.00005308	0.00005288	0.00005308	-3.614%	0.151	-45.328%
2025-09-27	0.00005507	0.00005507	0.00005507	0.00005507	+1.530%	0.035	-47.303%
2025-09-25	0.00005423	0.00005424	0.00005423	0.00005424	-55.055%	92	-46.497%
2025-05-30	0.00006351	0.00012068	0.00006351	0.00012068	+132.435%	0.307	-75.953%
2025-05-27	0.00005192	0.00005192	0.00005192	0.00005192	+1.031%	0.001	-44.106%
2025-05-21	0.00005139	0.00005139	0.00005139	0.00005139	+1.964%	78	-43.530%
2025-05-19	0.00005040	0.00005040	0.00005040	0.00005040	-16.084%	78	-42.421%
2025-05-14	0.00006224	0.00006224	0.00006006	0.00006006	-3.394%	0.002	-51.682%
2025-04-22	0.00006217	0.00006217	0.00006217	0.00006217	+35.950%	0.002	-53.322%
2025-04-16	0.00004618	0.00004618	0.00004573	0.00004573	0.000%	0.002	-36.541%
2025-04-15	0.00004689	0.00004689	0.00004573	0.00004573	+0.882%	0.004	-36.541%
2025-04-08	0.00004362	0.00004533	0.00004354	0.00004533	-4.124%	941	-35.981%
2025-04-07	0.00004705	0.00004728	0.00004705	0.00004728	-6.079%	0.002	-38.621%
2025-04-06	0.00005034	0.00005034	0.00005034	0.00005034	-3.006%	0.001	-42.352%
2025-04-04	0.00005190	0.00005190	0.00005190	0.00005190	-3.907%	0.001	-44.085%
2025-04-03	0.00005498	0.00005498	0.00005273	0.00005401	-2.562%	0.007	-46.269%
2025-04-02	0.00005603	0.00005603	0.00005543	0.00005543	-2.274%	0.007	-47.646%
2025-03-29	0.00005745	0.00005777	0.00005672	0.00005672	-4.238%	0.004	-48.836%
2025-03-28	0.00006375	0.00006375	0.00005923	0.00005923	-10.053%	0.004	-51.005%
2025-03-27	0.00006585	0.00006585	0.00006585	0.00006585	+2.236%	0.001	-55.930%
2025-03-24	0.00006441	0.00006441	0.00006441	0.00006441	+3.937%	0.001	-54.945%
2025-03-11	0.00006197	0.00006197	0.00006197	0.00006197	-8.477%	0.122	-53.171%
2025-03-09	0.00006771	0.00006771	0.00006771	0.00006771	-1.541%	0.721	-57.141%
2025-03-08	0.00006865	0.00006877	0.00006865	0.00006877	+528.037%	4	-57.801%
2025-03-05	0.00005414	0.00008695	0.00001002	0.00001095	-80.080%	0.711	+165.023%
2025-02-11	0.00005497	0.00005497	0.00005497	0.00005497	+17.860%	0.001	-47.208%
2025-02-04	0.00004665	0.00004665	0.00004664	0.00004664	-48.160%	0.122	-37.779%
2025-02-03	0.00009034	0.00009034	0.00008997	0.00008997	-5.414%	0.002	-67.745%
2025-02-02	0.00009910	0.00009910	0.00009512	0.00009512	-5.906%	0.002	-69.491%
2025-01-27	0.00010109	0.00010109	0.00010109	0.00010109	-0.148%	0.562	-71.293%
2025-01-22	0.00010124	0.00010124	0.00010124	0.00010124	+113.857%	0.003	-71.335%
2025-01-17	0.00004735	0.00004735	0.00004734	0.00004734	-58.917%	2	-38.699%
2025-01-15	0.00011523	0.00011523	0.00011523	0.00011523	+146.745%	0.001	-74.816%
2025-01-10	0.00004670	0.00004670	0.00004670	0.00004670	-74.035%	0.002	-37.859%
2024-12-30	0.00017986	0.00017986	0.00017986	0.00017986	+65.586%	0.021	-83.865%
2024-12-06	0.00010862	0.00010862	0.00010862	0.00010862	+0.009%	0.001	-73.283%
2024-12-03	0.00010861	0.00010861	0.00010861	0.00010861	+0.009%	1	-73.281%
2024-11-26	0.00010860	0.00010860	0.00010860	0.00010860	-39.667%	0.002	-73.278%
2024-11-17	0.00018000	0.00018000	0.00018000	0.00018000	+47.541%	0.001	-83.878%
2024-11-16	0.00012200	0.00012200	0.00012200	0.00012200	-0.008%	0.001	-76.213%
2024-11-13	0.00012201	0.00012201	0.00012201	0.00012201	0.000%	0.001	-76.215%
2024-11-12	0.00012201	0.00012201	0.00012201	0.00012201	0.000%	0.001	-76.215%
2024-11-11	0.00012201	0.00012201	0.00012201	0.00012201	-50.380%	0.005	-76.215%
2024-09-23	0.00022537	0.00024589	0.00022537	0.00024589	+13.512%	16	-88.198%
2024-09-19	0.00021677	0.00021677	0.00021662	0.00021662	+2.873%	2	-86.603%
2024-09-13	0.00021057	0.00021057	0.00021057	0.00021057	+4.881%	0.047	-86.218%
2024-09-06	0.00020077	0.00020077	0.00020077	0.00020077	-1.665%	0.756	-85.546%
2024-09-04	0.00020417	0.00020417	0.00020417	0.00020417	-0.244%	0.753	-85.786%
2024-09-03	0.00021027	0.00021027	0.00020437	0.00020467	-5.056%	3	-85.821%
2024-09-02	0.00021557	0.00021557	0.00021557	0.00021557	+4.865%	0.753	-86.538%
2024-09-01	0.00021107	0.00021107	0.00020557	0.00020557	-0.724%	7	-85.883%
2024-08-31	0.00020707	0.00020707	0.00020707	0.00020707	-1.522%	0.753	-85.985%
2024-08-30	0.00021027	0.00021027	0.00021027	0.00021027	+0.095%	0.753	-86.199%
2024-08-29	0.00021007	0.00021007	0.00021007	0.00021007	-2.597%	0.753	-86.186%
2024-08-28	0.00021567	0.00021567	0.00021567	0.00021567	-3.404%	0.753	-86.544%
2024-08-27	0.00022512	0.00022512	0.00022197	0.00022327	-0.650%	2	-87.002%
2024-08-26	0.00023208	0.00023208	0.00022473	0.00022473	-1.594%	35	-87.087%
2024-08-23	0.00022557	0.00022837	0.00022397	0.00022837	+13.071%	3	-87.293%
2024-08-22	0.00019788	0.00020227	0.00019788	0.00020197	+13.326%	2	-85.632%
2024-08-18	0.00017779	0.00017822	0.00017779	0.00017822	-0.994%	0.002	-83.717%
2024-08-07	0.00018001	0.00018001	0.00018001	0.00018001	+5.888%	0.215	-83.879%
2024-08-05	0.00017349	0.00020021	0.00017000	0.00017000	-12.990%	8	-82.929%
2024-08-03	0.00019538	0.00019538	0.00019538	0.00019538	-10.610%	0.753	-85.147%
2024-07-31	0.00021715	0.00021857	0.00021715	0.00021857	-2.498%	0.779	-86.723%
2024-07-25	0.00022498	0.00022498	0.00022367	0.00022417	-10.436%	1	-87.054%
2024-07-17	0.00025029	0.00025029	0.00025029	0.00025029	+21.636%	0.753	-88.405%
2024-07-05	0.00020577	0.00020577	0.00020577	0.00020577	-22.089%	0.753	-85.897%
2024-06-30	0.00025487	0.00026411	0.00025487	0.00026411	+2.915%	0.989	-89.012%
2024-06-29	0.00025667	0.00025667	0.00025663	0.00025663	+3.085%	2	-88.692%
2024-06-24	0.00024997	0.00025099	0.00024776	0.00024895	-7.885%	55	-88.343%
2024-06-23	0.00027120	0.00027120	0.00027026	0.00027026	-10.192%	2	-89.262%
2024-06-20	0.00030093	0.00030093	0.00030093	0.00030093	+8.741%	0.803	-90.357%
2024-06-18	0.00030000	0.00030000	0.00025556	0.00027674	-9.170%	29	-89.514%
2024-06-17	0.00030606	0.00030606	0.00030404	0.00030468	-14.481%	36	-90.475%
2024-06-14	0.00034866	0.00035886	0.00034096	0.00035627	-0.586%	6	-91.854%
2024-06-13	0.00035824	0.00035837	0.00035824	0.00035837	+0.196%	4	-91.902%
2024-06-12	0.00030959	0.00037282	0.00030959	0.00035767	+11.500%	5	-91.886%
2024-06-11	0.00032746	0.00032746	0.00032078	0.00032078	-0.428%	13	-90.953%
2024-06-09	0.00034206	0.00034206	0.00032216	0.00032216	-3.735%	8	-90.992%
2024-06-08	0.00033796	0.00033796	0.00033425	0.00033466	+12.073%	8	-91.329%
2024-06-07	0.00033806	0.00033806	0.00029861	0.00029861	-10.985%	40	-90.282%
2024-06-06	0.00033646	0.00034543	0.00033396	0.00033546	+10.837%	76	-91.349%
2024-06-03	0.00030266	0.00030266	0.00030266	0.00030266	-5.407%	0.753	-90.412%
2024-06-02	0.00033346	0.00033346	0.00031996	0.00031996	-0.265%	2	-90.930%
2024-05-30	0.00030550	0.00032081	0.00029957	0.00032081	+1.696%	2	-90.954%
2024-05-29	0.00031440	0.00032273	0.00031440	0.00031546	-0.942%	5	-90.801%
2024-05-28	0.00031846	0.00031846	0.00031846	0.00031846	-8.444%	0.753	-90.887%
2024-05-22	0.00034783	0.00034783	0.00034783	0.00034783	+14.346%	0.749	-91.657%
2024-05-16	0.00030419	0.00030419	0.00030419	0.00030419	-0.627%	1	-90.460%
2024-05-15	0.00028647	0.00030611	0.00028437	0.00030611	+21.126%	4	-90.520%
2024-05-06	0.00020600	0.00038536	0.00020600	0.00025272	+34.640%	5	-88.517%
2024-04-20	0.00019836	0.00019836	0.00018770	0.00018770	+16.569%	2	-84.539%
2024-04-13	0.00016000	0.00016102	0.00015685	0.00016102	-8.031%	0.457	-81.977%
2024-04-12	0.00017508	0.00017508	0.00017508	0.00017508	-9.365%	0.2	-83.425%
2024-04-08	0.00019317	0.00019317	0.00019317	0.00019317	-1.509%	0.955	-84.977%
2024-04-04	0.00019613	0.00019613	0.00019613	0.00019613	-22.177%	2	-85.204%
2024-04-03	0.00025201	0.00025202	0.00025201	0.00025202	-15.110%	0.55	-88.485%
2024-03-25	0.00029679	0.00029688	0.00029679	0.00029688	+33.555%	2	-90.225%
2024-03-23	0.00022229	0.00022229	0.00022229	0.00022229	-21.185%	0.052	-86.945%
2024-03-22	0.00022754	0.00028204	0.00022754	0.00028204	+4.324%	0.107	-89.711%
2024-03-21	0.00028227	0.00028328	0.00027035	0.00027035	-5.624%	11	-89.266%
2024-03-18	0.00028646	0.00028646	0.00028646	0.00028646	-6.373%	0.115	-89.869%
2024-03-17	0.00030596	0.00030596	0.00030596	0.00030596	+14.519%	0.958	-90.515%
2024-03-16	0.00026717	0.00026717	0.00026717	0.00026717	+53.988%	2	-89.138%
2024-03-11	0.00018331	0.00018331	0.00017350	0.00017350	-48.231%	0.269	-83.274%
2024-03-09	0.00033514	0.00033514	0.00033514	0.00033514	-11.854%	1	-91.341%
2024-03-07	0.00038300	0.00038437	0.00037825	0.00038021	+81.649%	17	-92.367%
2024-03-05	0.00020245	0.00020931	0.00020245	0.00020931	-7.874%	5	-86.135%
2024-03-01	0.00022718	0.00022720	0.00022718	0.00022720	-5.687%	3	-87.227%
2024-02-28	0.00024090	0.00024090	0.00024090	0.00024090	-8.295%	0.001	-87.954%
2024-02-26	0.00026268	0.00026269	0.00026268	0.00026269	+19.264%	4	-88.953%
2024-02-24	0.00022028	0.00022028	0.00022026	0.00022026	-9.306%	4	-86.825%
2024-02-22	0.00024286	0.00024286	0.00024286	0.00024286	-14.786%	0.134	-88.051%
2024-02-21	0.00028500	0.00028501	0.00028500	0.00028500	+18.047%	26	-89.818%
2024-02-20	0.00024150	0.00024150	0.00024143	0.00024143	-15.881%	16	-87.980%
2024-02-19	0.00034086	0.00037498	0.00028701	0.00028701	-19.702%	20	-89.889%
2024-02-18	0.00034008	0.00036646	0.00034008	0.00035743	+24.562%	6	-91.881%
2024-02-17	0.00028515	0.00028695	0.00028515	0.00028695	+43.475%	66	-89.887%
2024-02-16	0.00019811	0.00020000	0.00019811	0.00020000	+88.840%	1	-85.490%
2024-01-24	0.00010591	0.00010591	0.00010591	0.00010591	-30.796%	0.997	-72.599%
2024-01-13	0.00015304	0.00015304	0.00015304	0.00015304	-6.214%	0.194	-81.038%
2024-01-05	0.00016318	0.00016318	0.00016318	0.00016318	-11.890%	1	-82.216%
2024-01-03	0.00018530	0.00018530	0.00018430	0.00018520	-6.832%	2	-84.330%
2023-12-28	0.00019848	0.00019878	0.00019848	0.00019878	-0.186%	2	-85.401%
2023-12-27	0.00019915	0.00019915	0.00019914	0.00019915	-0.425%	26	-85.428%
2023-12-26	0.00021290	0.00021290	0.00020000	0.00020000	-10.702%	2	-85.490%
2023-12-23	0.00021877	0.00022397	0.00021877	0.00022397	+7.430%	0.012	-87.043%
2023-12-22	0.00020727	0.00021167	0.00020727	0.00020848	-6.958%	0.971	-86.080%
2023-12-21	0.00022077	0.00022407	0.00022077	0.00022407	+3.463%	0.004	-87.049%
2023-12-20	0.00019088	0.00023937	0.00019088	0.00021657	+17.990%	73	-86.600%
2023-12-19	0.00018357	0.00018357	0.00018355	0.00018355	+7.026%	16	-84.190%
2023-12-18	0.00017408	0.00017408	0.00017150	0.00017150	-14.250%	21	-83.079%
2023-12-17	0.00017500	0.00020000	0.00017500	0.00020000	+59.821%	0.02	-85.490%
2023-12-15	0.00014000	0.00015000	0.00004839	0.00012514	-32.085%	0.105	-76.810%
2023-10-30	0.00018425	0.00018426	0.00018425	0.00018426	-7.416%	13	-84.251%
2023-10-21	0.00019372	0.00019902	0.00019372	0.00019902	-4.036%	0.037	-85.419%
2023-10-09	0.00020739	0.00020739	0.00020739	0.00020739	-8.546%	0.001	-86.007%
2023-10-06	0.00022666	0.00022677	0.00022666	0.00022677	-29.480%	0.05	-87.203%
2023-10-05	0.00031639	0.00032157	0.00031639	0.00032157	+50.414%	2	-90.976%
2023-10-04	0.00021379	0.00021379	0.00021379	0.00021379	-5.765%	6	-86.426%
2023-10-03	0.00022797	0.00022797	0.00022687	0.00022687	-2.823%	7	-87.209%
2023-10-02	0.00023346	0.00023346	0.00023346	0.00023346	-2.943%	0.997	-87.570%
2023-10-01	0.00022117	0.00025780	0.00022117	0.00024054	+16.388%	71	-87.935%
2023-09-24	0.00020667	0.00020667	0.00020667	0.00020667	-1.261%	0.001	-85.958%
2023-09-23	0.00020931	0.00020931	0.00020931	0.00020931	+1.395%	0.012	-86.135%
2023-09-22	0.00020643	0.00020643	0.00020643	0.00020643	-11.498%	12	-85.942%
2023-09-15	0.00023325	0.00023325	0.00023325	0.00023325	-0.393%	6	-87.558%
2023-09-12	0.00023417	0.00023417	0.00023417	0.00023417	-2.632%	0.004	-87.607%
2023-09-10	0.00024050	0.00024050	0.00024050	0.00024050	+6.889%	0.871	-87.933%
2023-08-16	0.00022500	0.00022500	0.00022500	0.00022500	-10.000%	0.1	-87.102%
2023-08-13	0.00025000	0.00025000	0.00025000	0.00025000	+8.691%	0.1	-88.392%
2023-08-12	0.00022499	0.00025000	0.00022499	0.00023001	+15.005%	2	-87.383%
2023-08-11	0.00019999	0.00020000	0.00019999	0.00020000	+14.286%	22	-85.490%
2023-08-08	0.00019032	0.00020000	0.00017500	0.00017500	-11.522%	27	-83.417%
2023-08-07	0.00015459	0.00019779	0.00015373	0.00019779	+48.180%	194	-85.328%
2023-08-04	0.00013348	0.00013348	0.00013348	0.00013348	-1.331%	15	-78.259%
2023-08-02	0.00013528	0.00013528	0.00013528	0.00013528	-10.375%	1	-78.548%
2023-07-16	0.00015094	0.00015094	0.00015094	0.00015094	+0.519%	0.664	-80.774%
2023-07-14	0.00014937	0.00015034	0.00014932	0.00015016	+20.099%	2	-80.674%
2023-07-13	0.00014551	0.00014551	0.00012503	0.00012503	-12.877%	1	-76.790%
2023-07-09	0.00014351	0.00014351	0.00014351	0.00014351	-9.816%	0.146	-79.778%
2023-07-07	0.00017150	0.00017150	0.00015913	0.00015913	+2.046%	1	-81.763%
2023-07-03	0.00014180	0.00016006	0.00014180	0.00015594	-10.891%	136	-81.390%
2023-06-30	0.00015386	0.00017500	0.00015386	0.00017500	+19.879%	0.182	-83.417%
2023-06-27	0.00014610	0.00014616	0.00014598	0.00014598	+0.912%	17	-80.121%
2023-06-22	0.00014466	0.00014466	0.00014466	0.00014466	0.000%	0.001	-79.939%
2023-06-21	0.00014267	0.00014466	0.00014267	0.00014466	-3.470%	0.225	-79.939%
2023-06-19	0.00014986	0.00014986	0.00014986	0.00014986	-1.239%	3	-80.635%
2023-06-15	0.00015041	0.00015344	0.00015039	0.00015174	+1.086%	18	-80.875%
2023-06-14	0.00015011	0.00015163	0.00014804	0.00015011	+1.398%	1,112	-80.668%
2023-06-13	0.00014879	0.00014954	0.00014804	0.00014804	+0.502%	0.036	-80.397%
2023-06-12	0.00014353	0.00014730	0.00014203	0.00014730	+1.397%	0.302	-80.299%
2023-06-11	0.00014694	0.00014694	0.00014527	0.00014527	-0.411%	2	-80.023%
2023-06-10	0.00016190	0.00016190	0.00014406	0.00014587	-16.646%	318	-80.106%
2023-06-09	0.00017500	0.00017500	0.00017500	0.00017500	-1.988%	0.1	-83.417%
2023-06-07	0.00020292	0.00020324	0.00017855	0.00017855	+3.274%	32	-83.747%
2023-06-05	0.00017284	0.00017289	0.00017284	0.00017289	-10.448%	43	-83.215%
2023-06-03	0.00019220	0.00019306	0.00019220	0.00019306	+1.798%	112	-84.968%
2023-06-02	0.00018965	0.00018965	0.00018965	0.00018965	+2.697%	5	-84.698%
2023-06-01	0.00018433	0.00018467	0.00018433	0.00018467	+0.457%	7	-84.285%
2023-05-30	0.00018383	0.00018383	0.00018383	0.00018383	+1.491%	1	-84.214%
2023-05-27	0.00018357	0.00018357	0.00018113	0.00018113	+7.732%	216	-83.978%
2023-05-08	0.00017598	0.00017598	0.00016813	0.00016813	-17.226%	374	-82.740%
2023-04-25	0.00020312	0.00020312	0.00020312	0.00020312	-0.485%	1	-85.713%
2023-04-21	0.00020366	0.00020411	0.00020330	0.00020411	+4.581%	74	-85.782%
2023-04-19	0.00021320	0.00021320	0.00019517	0.00019517	-10.382%	531	-85.131%
2023-04-17	0.00021778	0.00021778	0.00021778	0.00021778	+0.587%	22	-86.675%
2023-04-15	0.00021651	0.00021651	0.00021651	0.00021651	+1.377%	21	-86.596%
2023-04-14	0.00021357	0.00021357	0.00021357	0.00021357	+0.225%	147	-86.412%
2023-04-13	0.00021175	0.00021479	0.00020800	0.00021309	-1.757%	82	-86.381%
2023-04-12	0.00021690	0.00021690	0.00021690	0.00021690	-9.087%	9	-86.621%
2023-04-11	0.00024069	0.00024069	0.00023838	0.00023858	-5.167%	388	-87.836%
2023-04-10	0.00025158	0.00025158	0.00025158	0.00025158	+0.939%	5	-88.465%
2023-04-07	0.00024867	0.00024924	0.00024867	0.00024924	+3.772%	5	-88.357%
2023-04-03	0.00024018	0.00024018	0.00024018	0.00024018	-3.048%	5	-87.917%
2023-04-01	0.00024773	0.00024773	0.00024773	0.00024773	+0.789%	8	-88.286%
2023-03-31	0.00024574	0.00024579	0.00024574	0.00024579	+0.791%	0.009	-88.193%
2023-03-30	0.00024252	0.00024522	0.00024252	0.00024386	-1.075%	253	-88.100%
2023-03-29	0.00024651	0.00024651	0.00024651	0.00024651	+0.526%	25	-88.228%
2023-03-28	0.00023381	0.00024522	0.00023381	0.00024522	-3.010%	749	-88.166%
2023-03-27	0.00025372	0.00025463	0.00025283	0.00025283	+3.441%	1,031	-88.522%
2023-03-26	0.00025405	0.00025418	0.00024442	0.00024442	-1.800%	208	-88.127%
2023-03-25	0.00024532	0.00024890	0.00024532	0.00024890	+2.470%	71	-88.341%
2023-03-24	0.00025465	0.00025488	0.00024290	0.00024290	-6.357%	346	-88.053%
2023-03-23	0.00023567	0.00025939	0.00023567	0.00025939	+10.515%	208	-88.812%
2023-03-21	0.00023471	0.00023471	0.00023471	0.00023471	+0.107%	0.001	-87.636%
2023-03-20	0.00022830	0.00023446	0.00022830	0.00023446	+4.251%	5	-87.623%
2023-03-19	0.00022518	0.00022518	0.00022490	0.00022490	-1.004%	6	-87.096%
2023-03-18	0.00022718	0.00022718	0.00022718	0.00022718	-0.097%	4	-87.226%
2023-03-17	0.00022741	0.00022741	0.00022740	0.00022740	+1.026%	68	-87.238%
2023-03-14	0.00022554	0.00022554	0.00022509	0.00022509	-3.391%	169	-87.107%
2023-03-13	0.00023299	0.00023299	0.00023299	0.00023299	-6.804%	5	-87.545%
2023-03-11	0.00026226	0.00026236	0.00025000	0.00025000	-3.668%	112	-88.392%
2023-03-09	0.00026465	0.00026465	0.00025952	0.00025952	-1.987%	12	-88.818%
2023-03-08	0.00026000	0.00026478	0.00026000	0.00026478	-1.613%	33	-89.040%
2023-03-07	0.00027347	0.00027347	0.00026836	0.00026912	-2.312%	14	-89.217%
2023-03-05	0.00027549	0.00027549	0.00027549	0.00027549	-3.157%	10	-89.466%
2023-03-04	0.00028447	0.00028447	0.00028447	0.00028447	-3.030%	12	-89.799%
2023-03-03	0.00029000	0.00029336	0.00027173	0.00029336	-1.765%	101	-90.108%
2023-03-01	0.00029863	0.00029863	0.00029863	0.00029863	-10.013%	1	-90.282%
2023-02-27	0.00033186	0.00033186	0.00033186	0.00033186	+1.626%	8	-91.255%
2023-02-25	0.00032000	0.00032933	0.00031918	0.00032655	-11.111%	37	-91.113%
2023-02-20	0.00036747	0.00036747	0.00036737	0.00036737	+0.101%	16	-92.101%
2023-02-19	0.00036673	0.00036702	0.00036673	0.00036700	-7.817%	53	-92.093%
2023-02-15	0.00039810	0.00039812	0.00039810	0.00039812	-7.930%	7	-92.711%
2023-02-11	0.00043241	0.00043241	0.00043241	0.00043241	-3.658%	6	-93.289%
2023-02-07	0.00045476	0.00045476	0.00042381	0.00044883	+18.971%	94	-93.534%
2023-02-06	0.00037726	0.00037726	0.00037726	0.00037726	+3.232%	0.027	-92.308%
2023-02-05	0.00037866	0.00037866	0.00036545	0.00036545	+14.018%	23	-92.059%
2023-01-31	0.00031890	0.00032052	0.00031890	0.00032052	+5.054%	16	-90.946%
2023-01-30	0.00031371	0.00031394	0.00030510	0.00030510	-6.806%	66	-90.488%
2023-01-28	0.00033307	0.00033307	0.00032738	0.00032738	-2.207%	0.014	-91.136%
2023-01-27	0.00032735	0.00033477	0.00032706	0.00033477	+2.454%	0.945	-91.331%
2023-01-26	0.00031961	0.00032675	0.00020801	0.00032675	+30.695%	3	-91.119%
2023-01-25	0.00029999	0.00035000	0.00025001	0.00025001	-0.004%	7	-88.392%
2023-01-20	0.00025002	0.00025002	0.00025002	0.00025002	0.000%	0.01	-88.393%
2023-01-19	0.00025002	0.00025002	0.00025002	0.00025002	-8.047%	0.342	-88.393%
2023-01-18	0.00027075	0.00027190	0.00027075	0.00027190	-5.623%	14	-89.327%
2023-01-15	0.00028810	0.00028810	0.00028810	0.00028810	+2.018%	10	-89.927%
2023-01-14	0.00028240	0.00028240	0.00028240	0.00028240	+12.960%	7	-89.724%
2022-12-29	0.00027599	0.00027599	0.00025000	0.00025000	-16.667%	0.2	-88.392%
2022-12-28	0.00030000	0.00030000	0.00030000	0.00030000	-6.250%	0.1	-90.327%
2022-12-26	0.00032000	0.00032000	0.00032000	0.00032000	0.000%	0.036	-90.931%
2022-12-17	0.00032000	0.00032000	0.00032000	0.00032000	-3.678%	0.001	-90.931%
2022-12-16	0.00034000	0.00034000	0.00033001	0.00033222	-7.717%	0.939	-91.265%
2022-12-08	0.00036000	0.00036000	0.00036000	0.00036000	-5.263%	0.022	-91.939%
2022-12-05	0.00040000	0.00040000	0.00036000	0.00038000	-17.328%	0.063	-92.363%
2022-11-27	0.00045965	0.00045965	0.00045965	0.00045965	+3.822%	0.001	-93.687%
2022-11-19	0.00044273	0.00044273	0.00044273	0.00044273	+0.299%	0.01	-93.445%
2022-11-18	0.00044141	0.00044141	0.00044141	0.00044141	+3.367%	2	-93.426%
2022-11-16	0.00042918	0.00042918	0.00042703	0.00042703	-1.852%	35	-93.204%
2022-11-15	0.00043416	0.00043509	0.00043416	0.00043509	+4.521%	21	-93.330%
2022-11-14	0.00041627	0.00041627	0.00041627	0.00041627	-11.609%	3	-93.029%
2022-11-10	0.00047003	0.00047094	0.00047003	0.00047094	+4.050%	21	-93.838%
2022-11-09	0.00045796	0.00045809	0.00043203	0.00045261	-2.761%	137	-93.588%
2022-11-08	0.00048862	0.00048862	0.00042155	0.00046546	-16.665%	147	-93.765%
2022-11-07	0.00054782	0.00057009	0.00054119	0.00055854	+14.490%	794	-94.804%
2022-11-05	0.00049344	0.00049345	0.00048785	0.00048785	-3.849%	0.042	-94.051%
2022-11-04	0.00050472	0.00050738	0.00050472	0.00050738	-0.314%	0.395	-94.280%
2022-11-03	0.00033990	0.00050898	0.00033989	0.00050898	+14.075%	3	-94.298%
2022-11-02	0.00044618	0.00044618	0.00044618	0.00044618	-2.136%	24	-93.496%
2022-10-27	0.00045592	0.00045592	0.00045592	0.00045592	+13.980%	0.477	-93.635%
2022-10-26	0.00042001	0.00042001	0.00040000	0.00040000	-9.194%	2	-92.745%
2022-10-15	0.00044050	0.00044050	0.00044050	0.00044050	+1.547%	16	-93.412%
2022-10-13	0.00044659	0.00044659	0.00043046	0.00043379	-9.467%	15	-93.310%
2022-10-09	0.00047915	0.00047915	0.00047915	0.00047915	+7.863%	13	-93.943%
2022-10-07	0.00044422	0.00044422	0.00044422	0.00044422	-5.150%	0.001	-93.467%
2022-10-06	0.00046834	0.00046834	0.00046834	0.00046834	-3.256%	0.009	-93.804%
2022-10-04	0.00048826	0.00048826	0.00048410	0.00048410	+4.913%	19	-94.005%
2022-10-02	0.00046144	0.00046144	0.00046141	0.00046143	+0.022%	0.21	-93.711%
2022-09-30	0.00046133	0.00046133	0.00046133	0.00046133	-0.571%	0.009	-93.709%
2022-09-27	0.00046057	0.00046398	0.00046057	0.00046398	-40.974%	0.01	-93.745%
2022-09-23	0.00078606	0.00078606	0.00078606	0.00078606	+64.844%	0.002	-96.308%
2022-09-21	0.00047685	0.00047685	0.00047685	0.00047685	+0.754%	0.001	-93.914%
2022-09-19	0.00046182	0.00047395	0.00046084	0.00047328	+9.649%	15	-93.868%
2022-09-18	0.00048061	0.00048225	0.00043163	0.00043163	-10.103%	88	-93.277%
2022-09-16	0.00047024	0.00048014	0.00046776	0.00048014	+1.473%	375	-93.956%
2022-09-15	0.00047622	0.00050341	0.00047194	0.00047317	-2.756%	132	-93.867%
2022-09-14	0.00048421	0.00048658	0.00048215	0.00048658	-0.605%	42	-94.036%
2022-09-13	0.00047917	0.00049475	0.00046126	0.00048954	-6.026%	11	-94.072%
2022-09-11	0.00051080	0.00052264	0.00051080	0.00052093	+1.720%	46	-94.429%
2022-09-10	0.00051930	0.00052961	0.00048508	0.00051212	+3.417%	101	-94.333%
2022-09-09	0.00051317	0.00051317	0.00048712	0.00049520	-3.646%	138	-94.140%
2022-09-08	0.00052977	0.00052977	0.00051394	0.00051394	-2.829%	79	-94.353%
2022-09-07	0.00050454	0.00052890	0.00050454	0.00052890	+4.326%	144	-94.513%
2022-09-06	0.00048109	0.00054225	0.00048109	0.00050697	-6.568%	121	-94.276%
2022-09-05	0.00052378	0.00054261	0.00052378	0.00054261	+2.664%	41	-94.652%
2022-09-04	0.00051601	0.00053110	0.00051601	0.00052853	+3.833%	62	-94.509%
2022-09-03	0.00050832	0.00050902	0.00050406	0.00050902	-0.368%	38	-94.299%
2022-09-02	0.00050230	0.00051090	0.00049958	0.00051090	+1.978%	56	-94.320%
2022-09-01	0.00050198	0.00051134	0.00046635	0.00050099	-2.362%	85	-94.207%
2022-08-31	0.00051551	0.00051551	0.00051311	0.00051311	+0.354%	41	-94.344%
2022-08-30	0.00050474	0.00051163	0.00049920	0.00051130	+3.343%	37	-94.324%
2022-08-29	0.00048245	0.00049628	0.00048245	0.00049476	+3.075%	61	-94.135%
2022-08-28	0.00050185	0.00050219	0.00048000	0.00048000	-3.935%	85	-93.954%
2022-08-27	0.00052309	0.00052761	0.00049597	0.00049966	-4.147%	72	-94.192%
2022-08-26	0.00053549	0.00054325	0.00050009	0.00052128	-0.061%	57	-94.433%
2022-08-25	0.00053081	0.00053369	0.00052011	0.00052160	+6.804%	71	-94.436%
2022-08-24	0.00049377	0.00052482	0.00047474	0.00048837	+5.373%	35	-94.058%
2022-08-23	0.00047454	0.00049264	0.00046347	0.00046347	-0.136%	25	-93.739%
2022-08-22	0.00048208	0.00048208	0.00046410	0.00046410	-3.028%	27	-93.747%
2022-08-21	0.00047421	0.00047859	0.00047421	0.00047859	-0.625%	45	-93.936%
2022-08-20	0.00047294	0.00048808	0.00047294	0.00048160	+4.419%	125	-93.974%
2022-08-19	0.00045641	0.00047090	0.00045361	0.00046122	-2.587%	158	-93.708%
2022-08-18	0.00050037	0.00050452	0.00045379	0.00047347	-3.225%	35	-93.871%
2022-08-17	0.00049139	0.00049343	0.00048925	0.00048925	-3.982%	97	-94.068%
2022-08-16	0.00049638	0.00050954	0.00049638	0.00050954	+4.637%	41	-94.305%
2022-08-15	0.00048671	0.00048696	0.00048613	0.00048696	+0.228%	24	-94.041%
2022-08-14	0.00050405	0.00050405	0.00048585	0.00048585	-2.670%	35	-94.027%
2022-08-13	0.00049621	0.00049918	0.00049620	0.00049918	-2.563%	5	-94.186%
2022-08-12	0.00048125	0.00060572	0.00048008	0.00051231	+5.884%	381	-94.335%
2022-08-11	0.00048961	0.00049141	0.00048384	0.00048384	-3.069%	45	-94.002%
2022-08-10	0.00048467	0.00050005	0.00048467	0.00049916	+2.115%	28	-94.186%
2022-08-09	0.00049486	0.00049486	0.00048743	0.00048882	-1.235%	35	-94.063%
2022-08-08	0.00051234	0.00051234	0.00048251	0.00049493	-2.799%	142	-94.137%
2022-08-07	0.00046795	0.00050918	0.00046795	0.00050918	+0.232%	38	-94.301%
2022-08-06	0.00051256	0.00051352	0.00050800	0.00050800	-1.457%	82	-94.287%
2022-08-05	0.00049229	0.00054670	0.00049229	0.00051551	+6.214%	80	-94.371%
2022-08-04	0.00048399	0.00052428	0.00047895	0.00048535	+2.516%	71	-94.021%
2022-08-03	0.00048759	0.00049097	0.00047344	0.00047344	-2.460%	128	-93.870%
2022-08-02	0.00040205	0.00049188	0.00040205	0.00048538	+0.480%	44	-94.021%
2022-08-01	0.00050765	0.00050765	0.00048073	0.00048306	-5.160%	37	-93.992%
2022-07-31	0.00049591	0.00052145	0.00049591	0.00050934	+2.510%	200	-94.302%
2022-07-30	0.00052621	0.00053848	0.00049413	0.00049687	-5.735%	567	-94.159%
2022-07-29	0.00048565	0.00064287	0.00048565	0.00052710	-2.282%	2,059	-94.494%
2022-07-28	0.00038035	0.00063193	0.00038035	0.00053941	+40.985%	1,432	-94.620%
2022-07-27	0.00038845	0.00038979	0.00038260	0.00038260	-1.862%	101	-92.415%
2022-07-26	0.00038942	0.00039106	0.00038417	0.00038986	-2.613%	75	-92.556%
2022-07-25	0.00039513	0.00040032	0.00039513	0.00040032	-2.724%	24	-92.751%
2022-07-24	0.00041153	0.00041153	0.00041153	0.00041153	+2.698%	0.001	-92.948%
2022-07-23	0.00039897	0.00040623	0.00039751	0.00040072	+2.944%	30	-92.758%
2022-07-22	0.00040280	0.00040294	0.00038672	0.00038926	-2.636%	36	-92.545%
2022-07-21	0.00038909	0.00040061	0.00038369	0.00039980	+2.188%	93	-92.741%
2022-07-20	0.00042043	0.00042448	0.00039021	0.00039124	-8.166%	71	-92.583%
2022-07-19	0.00042616	0.00042754	0.00041416	0.00042603	-0.863%	16	-93.188%
2022-07-18	0.00044314	0.00045077	0.00042974	0.00042974	+0.854%	2	-93.247%
2022-07-17	0.00042610	0.00042610	0.00042610	0.00042610	+3.980%	0.001	-93.189%
2022-07-16	0.00040979	0.00040979	0.00040979	0.00040979	+0.490%	0.001	-92.918%
2022-07-15	0.00040779	0.00040779	0.00040779	0.00040779	+2.119%	0.001	-92.884%
2022-07-13	0.00040467	0.00040467	0.00039933	0.00039933	-1.492%	0.002	-92.733%
2022-07-12	0.00040908	0.00040908	0.00040538	0.00040538	-5.415%	0.418	-92.841%
2022-07-10	0.00042714	0.00042859	0.00042012	0.00042859	+1.171%	0.004	-93.229%
2022-07-09	0.00042363	0.00042363	0.00042363	0.00042363	-1.044%	0.001	-93.150%
2022-07-08	0.00041976	0.00042810	0.00041976	0.00042810	+3.251%	0.014	-93.221%
2022-07-07	0.00041462	0.00041462	0.00041462	0.00041462	-1.621%	0.001	-93.001%
2022-07-06	0.00042145	0.00042145	0.00042145	0.00042145	-0.646%	0.001	-93.114%
2022-07-04	0.00041985	0.00042419	0.00041985	0.00042419	-0.916%	0.014	-93.159%
2022-07-02	0.00042947	0.00042947	0.00042436	0.00042811	-2.507%	895	-93.221%
2022-07-01	0.00046288	0.00046712	0.00031646	0.00043912	-8.143%	867	-93.391%
2022-06-30	0.00048966	0.00049146	0.00047681	0.00047805	-7.347%	1,724	-93.930%
2022-06-29	0.00045680	0.00052018	0.00045680	0.00051596	+12.837%	245	-94.376%
2022-06-26	0.00045726	0.00045726	0.00045726	0.00045726	+17.596%	0.001	-93.654%
2022-06-21	0.00037525	0.00038884	0.00037525	0.00038884	+3.622%	3	-92.537%
2022-06-20	0.00037525	0.00037525	0.00037525	0.00037525	+3.549%	0.001	-92.266%
2022-06-19	0.00036239	0.00036239	0.00036239	0.00036239	-0.099%	1	-91.992%
2022-06-17	0.00036275	0.00036275	0.00036275	0.00036275	-0.980%	0.003	-92.000%
2022-06-15	0.00036634	0.00036634	0.00036634	0.00036634	-2.959%	0.002	-92.078%
2022-06-14	0.00037700	0.00037752	0.00037700	0.00037751	+14.397%	7	-92.313%
2022-06-13	0.00033805	0.00033806	0.00033000	0.00033000	-0.635%	1	-91.206%

.dark-mode .WJRfDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJRfDm{ color: #333333; background-color: white; border: 2px solid #333333; }LPTBTCLivepeer / Bitcoincrypto HitBTC

LPTBTC
Livepeer / Bitcoin
crypto HitBTC