Dark

LPTBTC
Livepeer / Bitcoin
crypto Composite

Real-time

Jun 30, 2026 12:35:58 PM EDT

0.0000258BTC-1.527%(-0.0000004)6,667LPT0BTC

0.0000259Bid 0.0000260Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.00002620	0.00002620	0.00002570	0.0000258	-1.149%	5,508	0.000%
2026-06-29	0.00002630	0.00002670	0.00002590	0.0000261	-0.382%	11,057	-1.149%
2026-06-28	0.00002550	0.00002810	0.00002550	0.0000262	+2.745%	19,761	-1.527%
2026-06-27	0.00002570	0.00002670	0.00002550	0.0000255	-1.163%	9,322	+1.176%
2026-06-26	0.00002580	0.00002590	0.00002530	0.0000258	0.000%	7,737	0.000%
2026-06-25	0.00002650	0.00002650	0.00002560	0.0000258	-3.008%	9,236	0.000%
2026-06-24	0.00002590	0.00002690	0.00002580	0.0000266	+2.308%	8,564	-3.008%
2026-06-23	0.00002690	0.00002700	0.00002600	0.0000260	-3.346%	7,277	-0.769%
2026-06-22	0.00002750	0.00002750	0.00002670	0.0000269	-2.182%	8,809	-4.089%
2026-06-21	0.00002760	0.00002770	0.00002730	0.0000275	-0.362%	3,775	-6.182%
2026-06-20	0.00002780	0.00002820	0.00002760	0.0000276	-0.719%	6,596	-6.522%
2026-06-19	0.00002780	0.00002810	0.00002780	0.0000278	+0.361%	6,066	-7.194%
2026-06-18	0.00002810	0.00002850	0.00002770	0.0000277	-1.071%	7,427	-6.859%
2026-06-17	0.00002780	0.00002800	0.00002760	0.0000280	+1.449%	11,302	-7.857%
2026-06-16	0.00002750	0.00002780	0.00002720	0.0000276	+0.730%	8,999	-6.522%
2026-06-15	0.00002790	0.00002810	0.00002740	0.0000274	-1.792%	4,565	-5.839%
2026-06-14	0.00002800	0.00002810	0.00002750	0.0000279	-0.712%	6,298	-7.527%
2026-06-13	0.00002870	0.00002890	0.00002810	0.0000281	-1.748%	7,247	-8.185%
2026-06-12	0.00002800	0.00002870	0.00002800	0.0000286	+2.878%	11,000	-9.790%
2026-06-11	0.00002770	0.00002790	0.00002730	0.0000278	+0.361%	11,549	-7.194%
2026-06-10	0.00002820	0.00002860	0.00002740	0.0000277	-2.120%	15,066	-6.859%
2026-06-09	0.00002840	0.00002840	0.00002780	0.0000283	0.000%	8,835	-8.834%
2026-06-08	0.00002850	0.00002870	0.00002810	0.0000283	-0.702%	9,515	-8.834%
2026-06-07	0.00002910	0.00002920	0.00002850	0.0000285	-2.062%	9,230	-9.474%
2026-06-06	0.00003010	0.00003050	0.00002840	0.0000291	-2.676%	17,133	-11.340%
2026-06-05	0.00002910	0.00003290	0.00002810	0.0000299	+2.749%	51,701	-13.712%
2026-06-04	0.00003060	0.00003080	0.00002880	0.0000291	-4.902%	21,720	-11.340%
2026-06-03	0.00002880	0.00003060	0.00002880	0.0000306	+6.250%	11,427	-15.686%
2026-06-02	0.00002960	0.00002990	0.00002850	0.0000288	-2.703%	12,841	-10.417%
2026-06-01	0.00002840	0.00002960	0.00002830	0.0000296	+4.594%	9,045	-12.838%
2026-05-31	0.00002860	0.00002890	0.00002800	0.0000283	-0.702%	4,956	-8.834%
2026-05-30	0.00002860	0.00002890	0.00002850	0.0000285	-0.697%	6,166	-9.474%
2026-05-29	0.00002860	0.00002930	0.00002850	0.0000287	0.000%	6,702	-10.105%
2026-05-28	0.00002900	0.00003230	0.00002820	0.0000287	-0.692%	18,889	-10.105%
2026-05-27	0.00003010	0.00003030	0.00002880	0.0000289	-4.305%	26,812	-10.727%
2026-05-26	0.00002990	0.00003150	0.00002950	0.0000302	+1.003%	22,441	-14.570%
2026-05-25	0.00002820	0.00003060	0.00002820	0.0000299	+5.654%	20,991	-13.712%
2026-05-24	0.00002880	0.00003010	0.00002820	0.0000283	-1.736%	18,654	-8.834%
2026-05-23	0.00002780	0.00002980	0.00002750	0.0000288	+4.348%	23,870	-10.417%
2026-05-22	0.00002780	0.00003100	0.00002760	0.0000276	-0.719%	38,897	-6.522%
2026-05-21	0.00002630	0.00003070	0.00002620	0.0000278	+5.703%	32,058	-7.194%
2026-05-20	0.00002620	0.00002650	0.00002610	0.0000263	+0.382%	7,159	-1.901%
2026-05-19	0.00002660	0.00002670	0.00002610	0.0000262	-1.504%	5,349	-1.527%
2026-05-18	0.00002640	0.00002670	0.00002620	0.0000266	+0.377%	6,408	-3.008%
2026-05-17	0.00002660	0.00002680	0.00002600	0.0000265	-0.376%	4,095	-2.642%
2026-05-16	0.00002680	0.00002680	0.00002610	0.0000266	-0.375%	5,624	-3.008%
2026-05-15	0.00002730	0.00002740	0.00002650	0.0000267	-2.198%	5,688	-3.371%
2026-05-14	0.00002770	0.00002770	0.00002730	0.0000273	-1.087%	3,684	-5.495%
2026-05-13	0.00002810	0.00002860	0.00002750	0.0000276	-1.429%	7,291	-6.522%
2026-05-12	0.00002880	0.00002900	0.00002770	0.0000280	-2.439%	6,492	-7.857%
2026-05-11	0.00002902	0.00002920	0.00002870	0.0000287	-1.375%	6,389	-10.105%
2026-05-10	0.00002860	0.00002990	0.00002840	0.0000291	+1.394%	8,651	-11.340%
2026-05-09	0.00002950	0.00002970	0.00002860	0.0000287	-1.712%	7,711	-10.105%
2026-05-08	0.00002830	0.00002920	0.00002810	0.0000292	+3.915%	9,217	-11.644%
2026-05-07	0.00002750	0.00002850	0.00002720	0.0000281	+1.812%	6,667	-8.185%
2026-05-06	0.00002690	0.00002880	0.00002690	0.0000276	+2.222%	16,272	-6.522%
2026-05-05	0.00002680	0.00002700	0.00002650	0.0000270	+1.504%	3,978	-4.444%
2026-05-04	0.00002700	0.00002720	0.00002660	0.0000266	-1.845%	6,603	-3.008%
2026-05-03	0.00002760	0.00002760	0.00002700	0.0000271	-1.812%	3,788	-4.797%
2026-05-02	0.00002700	0.00002810	0.00002700	0.0000276	+2.222%	6,646	-6.522%
2026-05-01	0.00002740	0.00002740	0.00002680	0.0000270	-1.099%	4,433	-4.444%
2026-04-30	0.00002750	0.00002750	0.00002720	0.0000273	-0.727%	1,803	-5.495%
2026-04-29	0.00002790	0.00002800	0.00002720	0.0000275	-1.434%	5,940	-6.182%
2026-04-28	0.00002750	0.00002790	0.00002750	0.0000279	+1.087%	4,181	-7.527%
2026-04-27	0.00002770	0.00002790	0.00002730	0.0000276	-0.361%	15,086	-6.522%
2026-04-26	0.00002830	0.00003030	0.00002770	0.0000277	-2.120%	11,990	-6.859%
2026-04-25	0.00002760	0.00003090	0.00002760	0.0000283	+2.536%	23,757	-8.834%
2026-04-24	0.00002720	0.00002770	0.00002720	0.0000276	+1.471%	2,810	-6.522%
2026-04-23	0.00002710	0.00002720	0.00002690	0.0000272	+0.369%	3,977	-5.147%
2026-04-22	0.00002770	0.00002780	0.00002700	0.0000271	-2.166%	20,193	-4.797%
2026-04-21	0.00002790	0.00002790	0.00002740	0.0000277	-0.717%	5,262	-6.859%
2026-04-20	0.00002800	0.00002810	0.00002770	0.0000279	0.000%	5,435	-7.527%
2026-04-19	0.00002820	0.00002830	0.00002750	0.0000279	-1.064%	23,420	-7.527%
2026-04-18	0.00002880	0.00002950	0.00002800	0.0000282	-2.083%	21,303	-8.511%
2026-04-17	0.00002960	0.00002980	0.00002870	0.0000288	-2.703%	9,569	-10.417%
2026-04-16	0.00002830	0.00002980	0.00002830	0.0000296	+4.965%	15,068	-12.838%
2026-04-15	0.00002810	0.00002830	0.00002790	0.0000282	+0.356%	14,543	-8.511%
2026-04-14	0.00002850	0.00002900	0.00002770	0.0000281	0.000%	15,955	-8.185%
2026-04-13	0.00002930	0.00003160	0.00002790	0.0000281	-4.096%	13,866	-8.185%
2026-04-12	0.00002940	0.00003010	0.00002890	0.0000293	-0.340%	15,896	-11.945%
2026-04-11	0.00003020	0.00003240	0.00002940	0.0000294	-3.289%	46,256	-12.245%
2026-04-10	0.00002790	0.00003970	0.00002770	0.0000304	+8.961%	117,959	-15.132%
2026-04-09	0.00002830	0.00002840	0.00002780	0.0000279	-1.413%	6,155	-7.527%
2026-04-08	0.00002890	0.00002900	0.00002830	0.0000283	-2.076%	4,658	-8.834%
2026-04-07	0.00002960	0.00002960	0.00002850	0.0000289	-2.365%	10,316	-10.727%
2026-04-06	0.00002970	0.00003110	0.00002950	0.0000296	+0.339%	17,801	-12.838%
2026-04-05	0.00003010	0.00003020	0.00002950	0.0000295	-1.667%	2,770	-12.542%
2026-04-04	0.00003020	0.00003030	0.00002990	0.0000300	-0.662%	3,836	-14.000%
2026-04-03	0.00003020	0.00003060	0.00003010	0.0000302	0.000%	5,207	-14.570%
2026-04-02	0.00003060	0.00003060	0.00003000	0.0000302	-1.307%	8,204	-14.570%
2026-04-01	0.00003100	0.00003110	0.00003050	0.0000306	-1.290%	5,135	-15.686%
2026-03-31	0.00003060	0.00003170	0.00003040	0.0000310	+0.977%	5,383	-16.774%
2026-03-30	0.00003090	0.00003140	0.00003070	0.0000307	-0.325%	4,744	-15.961%
2026-03-29	0.00003087	0.00003110	0.00003060	0.0000308	-1.282%	3,859	-16.234%
2026-03-28	0.00003120	0.00003170	0.00003110	0.0000312	-1.577%	3,516	-17.308%
2026-03-27	0.00003110	0.00003170	0.00003110	0.0000317	+1.929%	4,854	-18.612%
2026-03-26	0.00003110	0.00003150	0.00003080	0.0000311	0.000%	3,881	-17.042%
2026-03-25	0.00003140	0.00003150	0.00003100	0.0000311	-0.639%	4,056	-17.042%
2026-03-24	0.00003140	0.00003170	0.00003080	0.0000313	-0.318%	3,993	-17.572%
2026-03-23	0.00003160	0.00003180	0.00003090	0.0000314	0.000%	7,824	-17.834%
2026-03-22	0.00003140	0.00003180	0.00003120	0.0000314	-0.317%	4,733	-17.834%
2026-03-21	0.00003180	0.00003180	0.00003140	0.0000315	-0.943%	3,925	-18.095%
2026-03-20	0.00003190	0.00003210	0.00003140	0.0000318	-0.313%	5,185	-18.868%
2026-03-19	0.00003200	0.00003210	0.00003160	0.0000319	-0.623%	3,738	-19.122%
2026-03-18	0.00003230	0.00003230	0.00003150	0.0000321	-0.619%	7,187	-19.626%
2026-03-17	0.00003250	0.00003280	0.00003190	0.0000323	-0.920%	5,702	-20.124%
2026-03-16	0.00003200	0.00003280	0.00003170	0.0000326	+1.558%	10,314	-20.859%
2026-03-15	0.00003180	0.00003240	0.00003150	0.0000321	+0.943%	5,394	-19.626%
2026-03-14	0.00003220	0.00003260	0.00003170	0.0000318	-1.242%	12,554	-18.868%
2026-03-13	0.00003210	0.00003230	0.00003170	0.0000322	0.000%	17,867	-19.876%
2026-03-12	0.00003230	0.00003280	0.00003180	0.0000322	0.000%	9,081	-19.876%
2026-03-11	0.00003250	0.00003300	0.00003200	0.0000322	-0.923%	5,648	-19.876%
2026-03-10	0.00003300	0.00003300	0.00003240	0.0000325	-1.515%	4,175	-20.615%
2026-03-09	0.00003380	0.00003440	0.00003290	0.0000330	-1.786%	6,902	-21.818%
2026-03-08	0.00003310	0.00003420	0.00003270	0.0000336	+1.818%	34,882	-23.214%
2026-03-07	0.00003300	0.00003340	0.00003270	0.0000330	-0.602%	3,440	-21.818%
2026-03-06	0.00003310	0.00003360	0.00003290	0.0000332	+0.302%	6,042	-22.289%
2026-03-05	0.00003270	0.00003400	0.00003230	0.0000331	+1.534%	34,521	-22.054%
2026-03-04	0.00003360	0.00003370	0.00003240	0.0000326	-2.687%	10,991	-20.859%
2026-03-03	0.00003400	0.00003440	0.00003350	0.0000335	-1.471%	7,811	-22.985%
2026-03-02	0.00003480	0.00003500	0.00003380	0.0000340	-2.299%	13,341	-24.118%
2026-03-01	0.00003480	0.00003550	0.00003440	0.0000348	+0.288%	11,480	-25.862%
2026-02-28	0.00003500	0.00003520	0.00003410	0.0000347	-0.857%	11,081	-25.648%
2026-02-27	0.00003490	0.00003590	0.00003470	0.0000350	+0.575%	14,783	-26.286%
2026-02-26	0.00003550	0.00003550	0.00003430	0.0000348	-1.695%	11,550	-25.862%
2026-02-25	0.00003580	0.00003640	0.00003430	0.0000354	+1.433%	23,110	-27.119%
2026-02-24	0.00003410	0.00003920	0.00003410	0.0000349	+2.647%	67,099	-26.074%
2026-02-23	0.00003350	0.00003420	0.00003320	0.0000340	+1.493%	8,056	-24.118%
2026-02-22	0.00003450	0.00003450	0.00003330	0.0000335	-3.179%	5,721	-22.985%
2026-02-21	0.00003460	0.00003500	0.00003420	0.0000346	-0.288%	11,583	-25.434%
2026-02-20	0.00003470	0.00003500	0.00003410	0.0000347	-0.287%	14,521	-25.648%
2026-02-19	0.00003530	0.00003550	0.00003430	0.0000348	-1.416%	3,189	-25.862%
2026-02-18	0.00003640	0.00003650	0.00003530	0.0000353	-3.552%	3,389	-26.912%
2026-02-17	0.00003600	0.00003680	0.00003590	0.0000366	+1.667%	3,977	-29.508%
2026-02-16	0.00003480	0.00003760	0.00003480	0.0000360	+4.348%	19,887	-28.333%
2026-02-15	0.00003610	0.00003650	0.00003450	0.0000345	-4.167%	1,115	-25.217%
2026-02-14	0.00003630	0.00003640	0.00003540	0.0000360	-2.439%	3,211	-28.333%
2026-02-13	0.00003550	0.00004300	0.00003550	0.0000369	+4.237%	292,073	-30.081%
2026-02-12	0.00003520	0.00003620	0.00003480	0.0000354	+0.568%	12,715	-27.119%
2026-02-11	0.00003440	0.00003530	0.00003410	0.0000352	+2.326%	11,212	-26.705%
2026-02-10	0.00003450	0.00003510	0.00003410	0.0000344	-0.290%	10,927	-25.000%
2026-02-09	0.00003410	0.00003460	0.00003350	0.0000345	+1.471%	12,978	-25.217%
2026-02-08	0.00003570	0.00003570	0.00003370	0.0000340	-4.762%	20,538	-24.118%
2026-02-07	0.00003500	0.00003600	0.00003460	0.0000357	+2.586%	39,651	-27.731%
2026-02-06	0.00003580	0.00003610	0.00003390	0.0000348	-2.247%	19,439	-25.862%
2026-02-05	0.00003540	0.00003630	0.00003520	0.0000356	+0.565%	29,495	-27.528%
2026-02-04	0.00003480	0.00003570	0.00003430	0.0000354	+1.724%	12,677	-27.119%
2026-02-03	0.00003350	0.00003580	0.00003300	0.0000348	+3.881%	23,306	-25.862%
2026-02-02	0.00003300	0.00003500	0.00003260	0.0000335	+1.515%	37,463	-22.985%
2026-02-01	0.00003350	0.00003400	0.00003250	0.0000330	-1.198%	18,743	-21.818%
2026-01-31	0.00003460	0.00003470	0.00003160	0.0000334	-3.746%	28,376	-22.754%
2026-01-30	0.00003550	0.00003640	0.00003450	0.0000347	-2.254%	22,836	-25.648%
2026-01-29	0.00003550	0.00003580	0.00003450	0.0000355	0.000%	25,854	-27.324%
2026-01-28	0.00003610	0.00003650	0.00003540	0.0000355	-1.662%	26,178	-27.324%
2026-01-27	0.00003650	0.00003820	0.00003580	0.0000361	-1.366%	39,324	-28.532%
2026-01-26	0.00003530	0.00004040	0.00003470	0.0000366	+3.390%	72,208	-29.508%
2026-01-25	0.00004090	0.00004600	0.00003500	0.0000354	-13.659%	114,465	-27.119%
2026-01-24	0.00003190	0.00004320	0.00003190	0.0000410	+28.931%	261,197	-37.073%
2026-01-23	0.00003150	0.00003250	0.00003140	0.0000318	+1.274%	9,025	-18.868%
2026-01-22	0.00003220	0.00003240	0.00003140	0.0000314	-2.181%	6,499	-17.834%
2026-01-21	0.00003190	0.00003260	0.00003160	0.0000321	+0.627%	12,069	-19.626%
2026-01-20	0.00003210	0.00003230	0.00003120	0.0000319	-0.623%	15,013	-19.122%
2026-01-19	0.00003144	0.00003290	0.00002990	0.0000321	-2.727%	20,174	-19.626%
2026-01-18	0.00003420	0.00003480	0.00003300	0.0000330	-3.509%	15,197	-21.818%
2026-01-17	0.00003430	0.00003520	0.00003380	0.0000342	-0.292%	15,873	-24.561%
2026-01-16	0.00003310	0.00003430	0.00003290	0.0000343	+3.625%	7,697	-24.781%
2026-01-15	0.00003460	0.00003470	0.00003260	0.0000331	-4.335%	14,286	-22.054%
2026-01-14	0.00003600	0.00003690	0.00003430	0.0000346	-3.889%	21,866	-25.434%
2026-01-13	0.00003350	0.00003730	0.00003340	0.0000360	+7.463%	14,541	-28.333%
2026-01-12	0.00003450	0.00003450	0.00003340	0.0000335	-3.179%	13,564	-22.985%
2026-01-11	0.00003610	0.00003610	0.00003430	0.0000346	-4.420%	11,730	-25.434%
2026-01-10	0.00003460	0.00003910	0.00003410	0.0000362	+4.928%	24,076	-28.729%
2026-01-09	0.00003430	0.00003530	0.00003400	0.0000345	+0.583%	23,955	-25.217%
2026-01-08	0.00003540	0.00003570	0.00003420	0.0000343	-2.833%	10,369	-24.781%
2026-01-07	0.00003650	0.00003650	0.00003500	0.0000353	-3.552%	20,713	-26.912%
2026-01-06	0.00003590	0.00003710	0.00003540	0.0000366	+1.950%	21,338	-29.508%
2026-01-05	0.00003490	0.00003630	0.00003440	0.0000359	+2.571%	13,789	-28.134%
2026-01-04	0.00003500	0.00003690	0.00003420	0.0000350	-0.285%	48,768	-26.286%
2026-01-03	0.00003470	0.00003550	0.00003430	0.0000351	+1.445%	6,807	-26.496%
2026-01-02	0.00003390	0.00003480	0.00003350	0.0000346	+1.765%	10,979	-25.434%
2026-01-01	0.00003310	0.00003430	0.00003300	0.0000340	+2.719%	9,860	-24.118%
2025-12-31	0.00003400	0.00003440	0.00003240	0.0000331	-2.647%	15,766	-22.054%
2025-12-30	0.00003250	0.00003460	0.00003250	0.0000340	+4.294%	15,356	-24.118%
2025-12-29	0.00003290	0.00003360	0.00003260	0.0000326	-0.912%	14,251	-20.859%
2025-12-28	0.00003400	0.00003400	0.00003280	0.0000329	-4.082%	17,782	-21.581%
2025-12-27	0.00003240	0.00004110	0.00003240	0.0000343	+6.192%	53,713	-24.781%
2025-12-26	0.00003240	0.00003250	0.00003200	0.0000323	0.000%	6,712	-20.124%
2025-12-25	0.00003340	0.00003340	0.00003230	0.0000323	-2.121%	9,077	-20.124%
2025-12-24	0.00003280	0.00003360	0.00003280	0.0000330	-1.786%	5,449	-21.818%
2025-12-23	0.00003420	0.00003440	0.00003340	0.0000336	-1.754%	8,741	-23.214%
2025-12-22	0.00003480	0.00003530	0.00003410	0.0000342	-1.724%	8,627	-24.561%
2025-12-21	0.00003570	0.00004110	0.00003390	0.0000348	-3.064%	13,947	-25.862%
2025-12-20	0.00003570	0.00003590	0.00003510	0.0000359	+0.560%	4,248	-28.134%
2025-12-19	0.00003530	0.00003650	0.00003500	0.0000357	+1.133%	6,956	-27.731%
2025-12-18	0.00003582	0.00003650	0.00003510	0.0000353	-3.552%	12,110	-26.912%
2025-12-17	0.00003654	0.00003790	0.00003640	0.0000366	-3.175%	9,803	-29.508%
2025-12-16	0.00003850	0.00003860	0.00003780	0.0000378	-2.073%	7,092	-31.746%
2025-12-15	0.00003930	0.00003940	0.00003770	0.0000386	-1.781%	14,561	-33.161%
2025-12-14	0.00004030	0.00004040	0.00003900	0.0000393	-2.723%	7,884	-34.351%
2025-12-13	0.00003940	0.00004060	0.00003940	0.0000404	+2.799%	4,589	-36.139%
2025-12-12	0.00003980	0.00004030	0.00003840	0.0000393	-1.504%	6,929	-34.351%
2025-12-11	0.00003996	0.00004130	0.00003980	0.0000399	-3.623%	10,384	-35.338%
2025-12-10	0.00004230	0.00004230	0.00004090	0.0000414	-2.358%	5,396	-37.681%
2025-12-09	0.00004210	0.00004250	0.00004150	0.0000424	+0.713%	12,222	-39.151%
2025-12-08	0.00004160	0.00004280	0.00004150	0.0000421	+1.202%	10,232	-38.717%
2025-12-07	0.00004320	0.00004330	0.00004160	0.0000416	-3.704%	12,878	-37.981%
2025-12-06	0.00004240	0.00004370	0.00004160	0.0000432	+3.349%	8,030	-40.278%
2025-12-05	0.00004240	0.00004250	0.00004150	0.0000418	-1.647%	9,228	-38.278%
2025-12-04	0.00004340	0.00004360	0.00004220	0.0000425	-2.074%	4,494	-39.294%
2025-12-03	0.00004300	0.00004350	0.00004220	0.0000434	+1.166%	16,638	-40.553%
2025-12-02	0.00004360	0.00004410	0.00004250	0.0000429	-1.379%	6,658	-39.860%
2025-12-01	0.00004430	0.00004440	0.00004220	0.0000435	-1.806%	13,153	-40.690%
2025-11-30	0.00004410	0.00004470	0.00004380	0.0000443	+0.226%	2,331	-41.761%
2025-11-29	0.00004520	0.00004540	0.00004400	0.0000442	-2.212%	6,511	-41.629%
2025-11-28	0.00004590	0.00004640	0.00004490	0.0000452	-1.525%	5,407	-42.920%
2025-11-27	0.00004560	0.00004640	0.00004490	0.0000459	+0.438%	17,143	-43.791%
2025-11-26	0.00004700	0.00005120	0.00004570	0.0000457	-2.350%	25,391	-43.545%
2025-11-25	0.00004670	0.00004690	0.00004580	0.0000468	+0.214%	12,348	-44.872%
2025-11-24	0.00004610	0.00004700	0.00004560	0.0000467	+1.302%	66,411	-44.754%
2025-11-23	0.00004700	0.00004790	0.00004600	0.0000461	-1.706%	12,860	-44.035%
2025-11-22	0.00004750	0.00004890	0.00004490	0.0000469	-1.263%	19,556	-44.989%
2025-11-21	0.00004990	0.00005190	0.00004650	0.0000475	-4.234%	40,735	-45.684%
2025-11-20	0.00004750	0.00005280	0.00004680	0.0000496	+4.641%	27,461	-47.984%
2025-11-19	0.00004800	0.00004830	0.00004700	0.0000474	-1.250%	16,025	-45.570%
2025-11-18	0.00004760	0.00004950	0.00004710	0.0000480	+0.840%	24,384	-46.250%
2025-11-17	0.00004760	0.00005160	0.00004740	0.0000476	0.000%	25,807	-45.798%
2025-11-16	0.00004890	0.00004890	0.00004650	0.0000476	-2.658%	19,279	-45.798%
2025-11-15	0.00004820	0.00004890	0.00004800	0.0000489	+1.452%	15,793	-47.239%
2025-11-14	0.00004780	0.00004890	0.00004630	0.0000482	+0.626%	13,951	-46.473%
2025-11-13	0.00004900	0.00004960	0.00004720	0.0000479	-2.245%	22,418	-46.138%
2025-11-12	0.00004960	0.00005070	0.00004800	0.0000490	-1.408%	7,585	-47.347%
2025-11-11	0.00005000	0.00005360	0.00004830	0.0000497	-0.201%	42,339	-48.089%
2025-11-10	0.00005110	0.00005160	0.00004880	0.0000498	-2.544%	6,951	-48.193%
2025-11-09	0.00005280	0.00005280	0.00005050	0.0000511	-3.220%	21,220	-49.511%
2025-11-08	0.00005470	0.00005620	0.00005260	0.0000528	-3.473%	23,935	-51.136%
2025-11-07	0.00005230	0.00005650	0.00005110	0.0000547	+4.589%	52,455	-52.834%
2025-11-06	0.00004890	0.00005520	0.00004820	0.0000523	+6.953%	116,573	-50.669%
2025-11-05	0.00004730	0.00005230	0.00004580	0.0000489	+3.383%	91,117	-47.239%
2025-11-04	0.00004610	0.00005070	0.00004570	0.0000473	+2.603%	81,771	-45.455%
2025-11-03	0.00005130	0.00005130	0.00004390	0.0000461	-10.485%	67,730	-44.035%
2025-11-02	0.00004930	0.00005940	0.00004890	0.0000515	+4.462%	220,666	-49.903%
2025-11-01	0.00004300	0.00005710	0.00004290	0.0000493	+14.918%	261,850	-47.667%
2025-10-31	0.00004260	0.00004320	0.00004240	0.0000429	+0.468%	12,360	-39.860%
2025-10-30	0.00004510	0.00004510	0.00004150	0.0000427	-5.111%	11,528	-39.578%
2025-10-29	0.00004400	0.00004570	0.00004380	0.0000450	+2.273%	12,612	-42.667%
2025-10-28	0.00004440	0.00004480	0.00004330	0.0000440	-0.901%	7,944	-41.364%
2025-10-27	0.00004550	0.00004640	0.00004440	0.0000444	-2.845%	14,617	-41.892%
2025-10-26	0.00004540	0.00004640	0.00004530	0.0000457	+0.440%	4,673	-43.545%
2025-10-25	0.00004505	0.00004650	0.00004500	0.0000455	-2.361%	7,413	-43.297%
2025-10-24	0.00004557	0.00004960	0.00004460	0.0000466	+4.484%	40,941	-44.635%
2025-10-23	0.00004470	0.00004500	0.00004430	0.0000446	0.000%	9,183	-42.152%
2025-10-22	0.00004540	0.00004590	0.00004380	0.0000446	-1.978%	6,452	-42.152%
2025-10-21	0.00004680	0.00004700	0.00004550	0.0000455	-2.570%	12,922	-43.297%
2025-10-20	0.00004640	0.00004760	0.00004620	0.0000467	+0.430%	4,915	-44.754%
2025-10-19	0.00004600	0.00004720	0.00004570	0.0000465	+1.087%	11,917	-44.516%
2025-10-18	0.00004560	0.00004670	0.00004560	0.0000460	+0.218%	3,154	-43.913%
2025-10-17	0.00004600	0.00004620	0.00004400	0.0000459	-0.217%	29,479	-43.791%
2025-10-16	0.00004630	0.00004750	0.00004580	0.0000460	-0.862%	6,973	-43.913%
2025-10-15	0.00004750	0.00004870	0.00004610	0.0000464	-2.316%	3,905	-44.397%
2025-10-14	0.00004820	0.00004830	0.00004520	0.0000475	-1.860%	5,274	-45.684%
2025-10-13	0.00004610	0.00004840	0.00004500	0.0000484	+5.217%	32,168	-46.694%
2025-10-12	0.00004200	0.00004980	0.00004110	0.0000460	+9.785%	59,748	-43.913%
2025-10-11	0.00003960	0.00005950	0.00003960	0.0000419	+5.808%	81,921	-38.425%
2025-10-10	0.00004464	0.00005550	0.00002010	0.0000396	-22.957%	100,543	-34.848%
2025-10-09	0.00005250	0.00005260	0.00005040	0.0000514	-1.721%	3,602	-49.805%
2025-10-08	0.00005170	0.00005240	0.00005110	0.0000523	+1.161%	1,718	-50.669%
2025-10-07	0.00005320	0.00005340	0.00005140	0.0000517	-2.820%	7,884	-50.097%
2025-10-06	0.00005288	0.00005360	0.00005190	0.0000532	+2.111%	2,265	-51.504%
2025-10-05	0.00005300	0.00005360	0.00005200	0.0000521	-1.698%	12,743	-50.480%
2025-10-04	0.00005440	0.00005450	0.00005260	0.0000530	-2.752%	2,690	-51.321%
2025-10-03	0.00005470	0.00005490	0.00005380	0.0000545	-0.366%	19,075	-52.661%
2025-10-02	0.00005480	0.00005740	0.00005430	0.0000547	0.000%	9,265	-52.834%
2025-10-01	0.00005300	0.00005730	0.00005260	0.0000547	+3.598%	17,817	-52.834%
2025-09-30	0.00005390	0.00005390	0.00005220	0.0000528	-2.403%	4,321	-51.136%
2025-09-29	0.00005520	0.00005530	0.00005340	0.0000541	-2.170%	6,619	-52.311%
2025-09-28	0.00005500	0.00005560	0.00005410	0.0000553	+0.363%	8,537	-53.345%
2025-09-27	0.00005507	0.00005600	0.00005507	0.0000551	-1.431%	3,864	-53.176%
2025-09-26	0.00005420	0.00005600	0.00005400	0.0000559	+4.097%	5,238	-53.846%
2025-09-25	0.00005423	0.00005480	0.00005290	0.0000537	-1.828%	12,968	-51.955%
2025-09-24	0.00005630	0.00005670	0.00005440	0.0000547	-2.669%	6,502	-52.834%
2025-09-23	0.00005600	0.00005730	0.00005480	0.0000562	+0.717%	16,470	-54.093%
2025-09-22	0.00005830	0.00005840	0.00005360	0.0000558	-4.452%	18,725	-53.763%
2025-09-21	0.00005950	0.00005980	0.00005800	0.0000584	-1.849%	6,936	-55.822%
2025-09-20	0.00005850	0.00005970	0.00005810	0.0000595	+1.884%	4,359	-56.639%
2025-09-19	0.00006110	0.00006130	0.00005820	0.0000584	-4.419%	6,006	-55.822%
2025-09-18	0.00006080	0.00006140	0.00005970	0.0000611	+0.659%	4,096	-57.774%
2025-09-17	0.00005800	0.00006100	0.00005780	0.0000607	+4.475%	6,295	-57.496%
2025-09-16	0.00005840	0.00005870	0.00005770	0.0000581	-0.684%	3,714	-55.594%
2025-09-15	0.00006070	0.00006100	0.00005790	0.0000585	-3.783%	4,947	-55.897%
2025-09-14	0.00006340	0.00006340	0.00006040	0.0000608	-4.101%	4,953	-57.566%
2025-09-13	0.00006320	0.00006440	0.00006230	0.0000634	+0.635%	8,279	-59.306%
2025-09-12	0.00006220	0.00006320	0.00006140	0.0000630	+1.124%	10,399	-59.048%
2025-09-11	0.00006210	0.00006380	0.00006140	0.0000623	+0.484%	7,431	-58.587%
2025-09-10	0.00006370	0.00006430	0.00006140	0.0000620	-2.669%	6,299	-58.387%
2025-09-09	0.00006300	0.00006480	0.00006240	0.0000637	+1.433%	9,423	-59.498%
2025-09-08	0.00006280	0.00006360	0.00006220	0.0000628	-0.159%	5,006	-58.917%
2025-09-07	0.00006310	0.00006500	0.00006210	0.0000629	-0.159%	8,790	-58.983%
2025-09-06	0.00006170	0.00006670	0.00006160	0.0000630	+1.777%	17,182	-59.048%
2025-09-05	0.00005980	0.00006200	0.00005980	0.0000619	+3.512%	9,814	-58.320%
2025-09-04	0.00006370	0.00006370	0.00005960	0.0000598	-6.998%	11,588	-56.856%
2025-09-03	0.00006020	0.00006650	0.00005960	0.0000643	+6.811%	29,091	-59.876%
2025-09-02	0.00006060	0.00006190	0.00005940	0.0000602	-0.496%	6,581	-57.143%
2025-09-01	0.00006310	0.00006320	0.00006020	0.0000605	-4.423%	17,762	-57.355%
2025-08-31	0.00006510	0.00006650	0.00006320	0.0000633	-2.765%	11,595	-59.242%
2025-08-30	0.00006350	0.00006820	0.00006280	0.0000651	+1.560%	22,700	-60.369%
2025-08-29	0.00006800	0.00007360	0.00006330	0.0000641	-5.874%	73,492	-59.750%
2025-08-28	0.00006600	0.00008610	0.00006500	0.0000681	+3.026%	177,453	-62.115%
2025-08-27	0.00006010	0.00007920	0.00005910	0.0000661	+9.983%	387,670	-60.968%
2025-08-26	0.00005370	0.00006370	0.00005360	0.0000601	+11.918%	101,070	-57.072%
2025-08-25	0.00005850	0.00005900	0.00005250	0.0000537	-7.732%	20,047	-51.955%
2025-08-24	0.00005850	0.00005980	0.00005700	0.0000582	-0.683%	10,039	-55.670%
2025-08-23	0.00005870	0.00005920	0.00005690	0.0000586	-0.340%	8,021	-55.973%
2025-08-22	0.00005560	0.00005880	0.00005390	0.0000588	+5.755%	14,897	-56.122%
2025-08-21	0.00005630	0.00005640	0.00005510	0.0000556	-1.243%	4,699	-53.597%
2025-08-20	0.00005400	0.00005660	0.00005370	0.0000563	+4.259%	10,141	-54.174%
2025-08-19	0.00005440	0.00005490	0.00005350	0.0000540	-0.917%	9,780	-52.222%
2025-08-18	0.00005800	0.00005850	0.00005450	0.0000545	-5.382%	19,374	-52.661%
2025-08-17	0.00005800	0.00006330	0.00005760	0.0000576	-0.173%	48,962	-55.208%
2025-08-16	0.00005490	0.00005910	0.00005460	0.0000577	+5.292%	11,732	-55.286%
2025-08-15	0.00005490	0.00005600	0.00005310	0.0000548	-0.182%	11,446	-52.920%
2025-08-14	0.00005770	0.00005850	0.00005440	0.0000549	-5.181%	12,342	-53.005%
2025-08-13	0.00005740	0.00005920	0.00005710	0.0000579	+0.871%	7,117	-55.440%
2025-08-12	0.00005420	0.00005810	0.00005320	0.0000574	+5.709%	6,193	-55.052%
2025-08-11	0.00005780	0.00006030	0.00005390	0.0000543	-6.055%	12,917	-52.486%
2025-08-10	0.00005950	0.00006020	0.00005650	0.0000578	-2.530%	4,163	-55.363%
2025-08-09	0.00005760	0.00005980	0.00005730	0.0000593	+2.951%	5,531	-56.492%
2025-08-08	0.00005600	0.00005800	0.00005550	0.0000576	+3.041%	3,256	-55.208%
2025-08-07	0.00005430	0.00005590	0.00005380	0.0000559	+3.137%	4,678	-53.846%
2025-08-06	0.00005380	0.00005440	0.00005270	0.0000542	+0.743%	2,977	-52.399%
2025-08-05	0.00005620	0.00005620	0.00005290	0.0000538	-4.270%	5,285	-52.045%
2025-08-04	0.00005330	0.00005640	0.00005330	0.0000562	+5.243%	10,727	-54.093%
2025-08-03	0.00005180	0.00005350	0.00005150	0.0000534	+2.495%	5,744	-51.685%
2025-08-02	0.00005260	0.00005320	0.00005120	0.0000521	-1.139%	5,438	-50.480%
2025-08-01	0.00005380	0.00005390	0.00005120	0.0000527	-2.045%	13,747	-51.044%
2025-07-31	0.00005580	0.00005710	0.00005360	0.0000538	-3.411%	5,577	-52.045%
2025-07-30	0.00005610	0.00005610	0.00005350	0.0000557	-0.536%	11,278	-53.680%
2025-07-29	0.00005700	0.00005840	0.00005530	0.0000560	-1.408%	10,459	-53.929%
2025-07-28	0.00006050	0.00006220	0.00005660	0.0000568	-6.116%	24,186	-54.577%
2025-07-27	0.00005800	0.00006070	0.00005790	0.0000605	+4.491%	10,707	-57.355%
2025-07-26	0.00005890	0.00005910	0.00005770	0.0000579	-1.363%	11,626	-55.440%
2025-07-25	0.00005790	0.00005900	0.00005680	0.0000587	+1.557%	17,603	-56.048%
2025-07-24	0.00005910	0.00006030	0.00005520	0.0000578	-2.200%	15,285	-55.363%
2025-07-23	0.00006440	0.00006480	0.00005720	0.0000591	-8.230%	19,000	-56.345%
2025-07-22	0.00006640	0.00006720	0.00006190	0.0000644	-3.158%	12,776	-59.938%
2025-07-21	0.00006500	0.00006670	0.00006350	0.0000665	+2.151%	19,578	-61.203%
2025-07-20	0.00006160	0.00006550	0.00006130	0.0000651	+5.682%	14,919	-60.369%
2025-07-19	0.00006170	0.00006210	0.00005970	0.0000616	-0.162%	7,993	-58.117%
2025-07-18	0.00006040	0.00006470	0.00006000	0.0000617	+1.815%	26,272	-58.185%
2025-07-17	0.00005960	0.00006090	0.00005780	0.0000606	+1.678%	11,265	-57.426%
2025-07-16	0.00005910	0.00006060	0.00005730	0.0000596	+1.188%	8,248	-56.711%
2025-07-15	0.00005650	0.00005920	0.00005510	0.0000589	+3.880%	13,476	-56.197%
2025-07-14	0.00005490	0.00005810	0.00005490	0.0000567	+2.717%	34,461	-54.497%
2025-07-13	0.00005510	0.00005680	0.00005480	0.0000552	+0.546%	5,006	-53.261%
2025-07-12	0.00005610	0.00005710	0.00005410	0.0000549	-2.139%	3,530	-53.005%
2025-07-11	0.00005800	0.00005970	0.00005550	0.0000561	-3.276%	15,839	-54.011%
2025-07-10	0.00005660	0.00005830	0.00005620	0.0000580	+2.113%	15,778	-55.517%
2025-07-09	0.00005670	0.00005700	0.00005570	0.0000568	+0.176%	12,183	-54.577%
2025-07-08	0.00005620	0.00005670	0.00005530	0.0000567	+1.070%	11,496	-54.497%
2025-07-07	0.00005700	0.00005800	0.00005590	0.0000561	-1.579%	13,611	-54.011%
2025-07-06	0.00005810	0.00005830	0.00005570	0.0000570	-1.554%	21,315	-54.737%
2025-07-05	0.00005540	0.00006300	0.00005520	0.0000579	+4.702%	84,331	-55.440%
2025-07-04	0.00005720	0.00005730	0.00005480	0.0000553	-3.490%	12,496	-53.345%
2025-07-03	0.00005800	0.00005870	0.00005630	0.0000573	-1.207%	22,340	-54.974%
2025-07-02	0.00005780	0.00005840	0.00005550	0.0000580	+0.173%	29,549	-55.517%
2025-07-01	0.00005770	0.00005860	0.00005570	0.0000579	+0.347%	26,914	-55.440%
2025-06-30	0.00006110	0.00006250	0.00005740	0.0000577	-5.719%	40,907	-55.286%
2025-06-29	0.00005500	0.00006580	0.00005500	0.0000612	+11.273%	326,842	-57.843%
2025-06-28	0.00005640	0.00005640	0.00005350	0.0000550	-2.827%	56,264	-53.091%
2025-06-27	0.00005170	0.00006190	0.00005120	0.0000566	+9.478%	214,672	-54.417%
2025-06-26	0.00005270	0.00005390	0.00005090	0.0000517	-1.898%	28,992	-50.097%

.dark-mode .ngWcq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngWcq1{ color: #333333; background-color: white; border: 2px solid #333333; }LPTBTCLivepeer / Bitcoincrypto Composite

LPTBTC
Livepeer / Bitcoin
crypto Composite