Dark

LPTBTC
Livepeer / Bitcoin (BINANCE:LPTBTC)
crypto Binance

Real-time

Jun 30, 2026 2:24:28 PM EDT

0.0000259BTC-1.521%(-0.0000004)6,405LPT0BTC

0.0000259Bid 0.0000261Ask 0.0000002Spread

Composite
0.0000259 Binance
0.0000259 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.0000262	0.0000262	0.0000257	0.0000259	-0.766%	5,844	0.000%
2026-06-29	0.0000263	0.0000267	0.0000259	0.0000261	-0.382%	11,057	-0.766%
2026-06-28	0.0000255	0.0000281	0.0000255	0.0000262	+2.745%	19,421	-1.145%
2026-06-27	0.0000257	0.0000267	0.0000255	0.0000255	-1.163%	8,675	+1.569%
2026-06-26	0.0000258	0.0000259	0.0000253	0.0000258	0.000%	7,423	+0.388%
2026-06-25	0.0000265	0.0000265	0.0000256	0.0000258	-3.008%	9,236	+0.388%
2026-06-24	0.0000259	0.0000269	0.0000258	0.0000266	+2.308%	8,558	-2.632%
2026-06-23	0.0000269	0.0000270	0.0000260	0.0000260	-3.346%	7,271	-0.385%
2026-06-22	0.0000275	0.0000275	0.0000267	0.0000269	-2.182%	8,904	-3.717%
2026-06-21	0.0000276	0.0000277	0.0000273	0.0000275	-0.362%	3,771	-5.818%
2026-06-20	0.0000278	0.0000282	0.0000276	0.0000276	-0.719%	6,852	-6.159%
2026-06-19	0.0000278	0.0000281	0.0000278	0.0000278	+0.361%	6,073	-6.835%
2026-06-18	0.0000281	0.0000285	0.0000277	0.0000277	-1.071%	7,500	-6.498%
2026-06-17	0.0000278	0.0000280	0.0000276	0.0000280	+1.449%	11,398	-7.500%
2026-06-16	0.0000275	0.0000278	0.0000272	0.0000276	+0.730%	8,999	-6.159%
2026-06-15	0.0000279	0.0000284	0.0000274	0.0000274	-1.792%	12,900	-5.474%
2026-06-14	0.0000280	0.0000281	0.0000275	0.0000279	-0.712%	6,251	-7.168%
2026-06-13	0.0000287	0.0000289	0.0000281	0.0000281	-1.748%	7,436	-7.829%
2026-06-12	0.0000280	0.0000287	0.0000280	0.0000286	+2.878%	11,049	-9.441%
2026-06-11	0.0000277	0.0000279	0.0000273	0.0000278	+0.361%	11,556	-6.835%
2026-06-10	0.0000282	0.0000286	0.0000274	0.0000277	-2.120%	15,123	-6.498%
2026-06-09	0.0000284	0.0000284	0.0000278	0.0000283	0.000%	9,052	-8.481%
2026-06-08	0.0000285	0.0000287	0.0000281	0.0000283	-0.702%	9,515	-8.481%
2026-06-07	0.0000291	0.0000292	0.0000285	0.0000285	-2.062%	9,184	-9.123%
2026-06-06	0.0000301	0.0000305	0.0000284	0.0000291	-2.676%	17,133	-10.997%
2026-06-05	0.0000291	0.0000329	0.0000281	0.0000299	+2.749%	51,701	-13.378%
2026-06-04	0.0000306	0.0000308	0.0000288	0.0000291	-4.902%	21,720	-10.997%
2026-06-03	0.0000288	0.0000306	0.0000288	0.0000306	+6.250%	11,427	-15.359%
2026-06-02	0.0000296	0.0000299	0.0000285	0.0000288	-2.703%	12,841	-10.069%
2026-06-01	0.0000284	0.0000296	0.0000283	0.0000296	+4.594%	9,045	-12.500%
2026-05-31	0.0000286	0.0000289	0.0000280	0.0000283	-0.702%	4,956	-8.481%
2026-05-30	0.0000286	0.0000289	0.0000285	0.0000285	-0.697%	6,166	-9.123%
2026-05-29	0.0000286	0.0000293	0.0000285	0.0000287	0.000%	6,702	-9.756%
2026-05-28	0.0000290	0.0000323	0.0000282	0.0000287	-0.692%	18,889	-9.756%
2026-05-27	0.0000301	0.0000303	0.0000288	0.0000289	-4.305%	26,812	-10.381%
2026-05-26	0.0000299	0.0000315	0.0000295	0.0000302	+1.003%	22,441	-14.238%
2026-05-25	0.0000282	0.0000306	0.0000282	0.0000299	+5.654%	20,991	-13.378%
2026-05-24	0.0000288	0.0000301	0.0000282	0.0000283	-1.736%	18,654	-8.481%
2026-05-23	0.0000278	0.0000298	0.0000275	0.0000288	+4.348%	23,870	-10.069%
2026-05-22	0.0000278	0.0000310	0.0000276	0.0000276	-0.719%	38,897	-6.159%
2026-05-21	0.0000263	0.0000307	0.0000262	0.0000278	+5.703%	32,058	-6.835%
2026-05-20	0.0000262	0.0000265	0.0000261	0.0000263	+0.382%	7,159	-1.521%
2026-05-19	0.0000266	0.0000267	0.0000261	0.0000262	-1.504%	5,349	-1.145%
2026-05-18	0.0000264	0.0000267	0.0000262	0.0000266	+0.377%	6,408	-2.632%
2026-05-17	0.0000266	0.0000268	0.0000260	0.0000265	-0.376%	4,095	-2.264%
2026-05-16	0.0000268	0.0000268	0.0000261	0.0000266	-0.375%	5,624	-2.632%
2026-05-15	0.0000273	0.0000274	0.0000265	0.0000267	-2.198%	5,688	-2.996%
2026-05-14	0.0000277	0.0000277	0.0000273	0.0000273	-1.087%	3,684	-5.128%
2026-05-13	0.0000281	0.0000286	0.0000275	0.0000276	-1.429%	7,291	-6.159%
2026-05-12	0.0000288	0.0000290	0.0000277	0.0000280	-2.439%	6,492	-7.500%
2026-05-11	0.0000290	0.0000292	0.0000287	0.0000287	-1.375%	6,389	-9.756%
2026-05-10	0.0000286	0.0000299	0.0000284	0.0000291	+1.394%	8,651	-10.997%
2026-05-09	0.0000295	0.0000297	0.0000286	0.0000287	-1.712%	7,711	-9.756%
2026-05-08	0.0000283	0.0000292	0.0000281	0.0000292	+3.915%	9,217	-11.301%
2026-05-07	0.0000275	0.0000285	0.0000272	0.0000281	+1.812%	6,667	-7.829%
2026-05-06	0.0000269	0.0000288	0.0000269	0.0000276	+2.222%	16,272	-6.159%
2026-05-05	0.0000268	0.0000270	0.0000265	0.0000270	+1.504%	3,978	-4.074%
2026-05-04	0.0000270	0.0000272	0.0000266	0.0000266	-1.845%	6,603	-2.632%
2026-05-03	0.0000276	0.0000276	0.0000270	0.0000271	-1.812%	3,788	-4.428%
2026-05-02	0.0000270	0.0000281	0.0000270	0.0000276	+2.222%	6,646	-6.159%
2026-05-01	0.0000274	0.0000274	0.0000268	0.0000270	-1.099%	4,433	-4.074%
2026-04-30	0.0000275	0.0000275	0.0000272	0.0000273	-0.727%	1,803	-5.128%
2026-04-29	0.0000279	0.0000280	0.0000272	0.0000275	-1.434%	5,940	-5.818%
2026-04-28	0.0000275	0.0000279	0.0000275	0.0000279	+1.087%	4,181	-7.168%
2026-04-27	0.0000277	0.0000279	0.0000273	0.0000276	-0.361%	15,086	-6.159%
2026-04-26	0.0000283	0.0000303	0.0000277	0.0000277	-2.120%	11,990	-6.498%
2026-04-25	0.0000276	0.0000309	0.0000276	0.0000283	+2.536%	23,757	-8.481%
2026-04-24	0.0000272	0.0000277	0.0000272	0.0000276	+1.471%	2,810	-6.159%
2026-04-23	0.0000271	0.0000272	0.0000269	0.0000272	+0.369%	3,977	-4.779%
2026-04-22	0.0000277	0.0000278	0.0000270	0.0000271	-2.166%	20,193	-4.428%
2026-04-21	0.0000279	0.0000279	0.0000274	0.0000277	-0.717%	5,262	-6.498%
2026-04-20	0.0000280	0.0000281	0.0000277	0.0000279	0.000%	5,435	-7.168%
2026-04-19	0.0000282	0.0000283	0.0000275	0.0000279	-1.064%	23,420	-7.168%
2026-04-18	0.0000288	0.0000295	0.0000280	0.0000282	-2.083%	21,303	-8.156%
2026-04-17	0.0000296	0.0000298	0.0000287	0.0000288	-2.703%	9,569	-10.069%
2026-04-16	0.0000283	0.0000298	0.0000283	0.0000296	+4.965%	15,068	-12.500%
2026-04-15	0.0000281	0.0000283	0.0000279	0.0000282	+0.356%	14,543	-8.156%
2026-04-14	0.0000285	0.0000290	0.0000277	0.0000281	0.000%	15,955	-7.829%
2026-04-13	0.0000293	0.0000316	0.0000279	0.0000281	-4.096%	13,866	-7.829%
2026-04-12	0.0000294	0.0000301	0.0000289	0.0000293	-0.340%	15,896	-11.604%
2026-04-11	0.0000302	0.0000324	0.0000294	0.0000294	-3.289%	46,256	-11.905%
2026-04-10	0.0000279	0.0000397	0.0000277	0.0000304	+8.961%	117,959	-14.803%
2026-04-09	0.0000283	0.0000284	0.0000278	0.0000279	-1.413%	6,155	-7.168%
2026-04-08	0.0000289	0.0000290	0.0000283	0.0000283	-2.076%	4,658	-8.481%
2026-04-07	0.0000296	0.0000296	0.0000285	0.0000289	-2.365%	10,316	-10.381%
2026-04-06	0.0000297	0.0000311	0.0000295	0.0000296	+0.339%	17,801	-12.500%
2026-04-05	0.0000301	0.0000302	0.0000295	0.0000295	-1.667%	2,770	-12.203%
2026-04-04	0.0000302	0.0000303	0.0000299	0.0000300	-0.662%	3,836	-13.667%
2026-04-03	0.0000302	0.0000306	0.0000301	0.0000302	0.000%	5,207	-14.238%
2026-04-02	0.0000306	0.0000306	0.0000300	0.0000302	-1.307%	8,204	-14.238%
2026-04-01	0.0000310	0.0000311	0.0000305	0.0000306	-1.290%	5,135	-15.359%
2026-03-31	0.0000306	0.0000317	0.0000304	0.0000310	+0.977%	5,383	-16.452%
2026-03-30	0.0000309	0.0000314	0.0000307	0.0000307	-0.325%	4,744	-15.635%
2026-03-29	0.0000309	0.0000311	0.0000306	0.0000308	-1.282%	3,757	-15.909%
2026-03-28	0.0000312	0.0000317	0.0000311	0.0000312	-1.577%	3,516	-16.987%
2026-03-27	0.0000311	0.0000317	0.0000311	0.0000317	+1.929%	4,854	-18.297%
2026-03-26	0.0000311	0.0000315	0.0000308	0.0000311	0.000%	3,881	-16.720%
2026-03-25	0.0000314	0.0000315	0.0000310	0.0000311	-0.639%	4,056	-16.720%
2026-03-24	0.0000314	0.0000317	0.0000308	0.0000313	-0.318%	3,993	-17.252%
2026-03-23	0.0000316	0.0000318	0.0000309	0.0000314	0.000%	7,824	-17.516%
2026-03-22	0.0000314	0.0000318	0.0000312	0.0000314	-0.317%	4,733	-17.516%
2026-03-21	0.0000318	0.0000318	0.0000314	0.0000315	-0.943%	3,925	-17.778%
2026-03-20	0.0000319	0.0000321	0.0000314	0.0000318	-0.313%	5,185	-18.553%
2026-03-19	0.0000320	0.0000321	0.0000316	0.0000319	-0.623%	3,738	-18.809%
2026-03-18	0.0000323	0.0000323	0.0000315	0.0000321	-0.619%	7,187	-19.315%
2026-03-17	0.0000325	0.0000328	0.0000319	0.0000323	-0.920%	5,702	-19.814%
2026-03-16	0.0000320	0.0000328	0.0000317	0.0000326	+1.558%	10,314	-20.552%
2026-03-15	0.0000318	0.0000324	0.0000315	0.0000321	+0.943%	5,394	-19.315%
2026-03-14	0.0000322	0.0000326	0.0000317	0.0000318	-1.242%	12,554	-18.553%
2026-03-13	0.0000321	0.0000323	0.0000317	0.0000322	0.000%	17,867	-19.565%
2026-03-12	0.0000323	0.0000328	0.0000318	0.0000322	0.000%	9,081	-19.565%
2026-03-11	0.0000325	0.0000330	0.0000320	0.0000322	-0.923%	5,648	-19.565%
2026-03-10	0.0000330	0.0000330	0.0000324	0.0000325	-1.515%	4,175	-20.308%
2026-03-09	0.0000338	0.0000344	0.0000329	0.0000330	-1.786%	6,902	-21.515%
2026-03-08	0.0000331	0.0000342	0.0000327	0.0000336	+1.818%	34,882	-22.917%
2026-03-07	0.0000330	0.0000334	0.0000327	0.0000330	-0.602%	3,440	-21.515%
2026-03-06	0.0000331	0.0000336	0.0000329	0.0000332	+0.302%	6,042	-21.988%
2026-03-05	0.0000327	0.0000340	0.0000323	0.0000331	+1.534%	34,521	-21.752%
2026-03-04	0.0000336	0.0000337	0.0000324	0.0000326	-2.687%	10,991	-20.552%
2026-03-03	0.0000340	0.0000344	0.0000335	0.0000335	-1.471%	7,811	-22.687%
2026-03-02	0.0000348	0.0000350	0.0000338	0.0000340	-2.299%	13,341	-23.824%
2026-03-01	0.0000348	0.0000355	0.0000344	0.0000348	+0.288%	11,480	-25.575%
2026-02-28	0.0000350	0.0000352	0.0000341	0.0000347	-0.857%	11,081	-25.360%
2026-02-27	0.0000349	0.0000359	0.0000347	0.0000350	+0.575%	14,783	-26.000%
2026-02-26	0.0000355	0.0000355	0.0000343	0.0000348	-1.695%	11,550	-25.575%
2026-02-25	0.0000349	0.0000364	0.0000343	0.0000354	+1.433%	23,021	-26.836%
2026-02-24	0.0000341	0.0000392	0.0000341	0.0000349	+2.647%	67,099	-25.788%
2026-02-23	0.0000335	0.0000342	0.0000332	0.0000340	+1.493%	8,056	-23.824%
2026-02-22	0.0000345	0.0000345	0.0000333	0.0000335	-3.179%	5,721	-22.687%
2026-02-21	0.0000346	0.0000350	0.0000342	0.0000346	-0.288%	11,583	-25.145%
2026-02-20	0.0000347	0.0000350	0.0000341	0.0000347	-0.287%	14,521	-25.360%
2026-02-19	0.0000353	0.0000355	0.0000343	0.0000348	-1.416%	3,189	-25.575%
2026-02-18	0.0000364	0.0000365	0.0000353	0.0000353	-3.552%	3,389	-26.629%
2026-02-17	0.0000360	0.0000368	0.0000359	0.0000366	+1.667%	3,977	-29.235%
2026-02-16	0.0000348	0.0000376	0.0000348	0.0000360	+4.348%	19,887	-28.056%
2026-02-15	0.0000361	0.0000365	0.0000345	0.0000345	-4.167%	1,115	-24.928%
2026-02-14	0.0000363	0.0000364	0.0000354	0.0000360	-2.439%	3,211	-28.056%
2026-02-13	0.0000355	0.0000430	0.0000355	0.0000369	+4.237%	292,073	-29.810%
2026-02-12	0.0000352	0.0000362	0.0000348	0.0000354	+0.568%	12,715	-26.836%
2026-02-11	0.0000344	0.0000353	0.0000341	0.0000352	+2.326%	11,212	-26.420%
2026-02-10	0.0000345	0.0000351	0.0000341	0.0000344	-0.290%	10,927	-24.709%
2026-02-09	0.0000341	0.0000346	0.0000335	0.0000345	+1.471%	12,978	-24.928%
2026-02-08	0.0000357	0.0000357	0.0000337	0.0000340	-4.762%	20,538	-23.824%
2026-02-07	0.0000350	0.0000360	0.0000346	0.0000357	+2.586%	39,651	-27.451%
2026-02-06	0.0000358	0.0000361	0.0000339	0.0000348	-2.247%	19,439	-25.575%
2026-02-05	0.0000354	0.0000363	0.0000352	0.0000356	+0.565%	29,495	-27.247%
2026-02-04	0.0000348	0.0000357	0.0000343	0.0000354	+1.724%	12,677	-26.836%
2026-02-03	0.0000335	0.0000358	0.0000330	0.0000348	+3.881%	23,306	-25.575%
2026-02-02	0.0000330	0.0000350	0.0000326	0.0000335	+1.515%	37,463	-22.687%
2026-02-01	0.0000335	0.0000340	0.0000325	0.0000330	-1.198%	18,743	-21.515%
2026-01-31	0.0000346	0.0000347	0.0000316	0.0000334	-3.746%	28,376	-22.455%
2026-01-30	0.0000355	0.0000364	0.0000345	0.0000347	-2.254%	22,836	-25.360%
2026-01-29	0.0000355	0.0000358	0.0000345	0.0000355	0.000%	25,854	-27.042%
2026-01-28	0.0000361	0.0000365	0.0000354	0.0000355	-1.662%	26,178	-27.042%
2026-01-27	0.0000365	0.0000382	0.0000358	0.0000361	-1.366%	39,324	-28.255%
2026-01-26	0.0000353	0.0000404	0.0000347	0.0000366	+3.390%	72,208	-29.235%
2026-01-25	0.0000409	0.0000460	0.0000350	0.0000354	-13.659%	114,465	-26.836%
2026-01-24	0.0000319	0.0000432	0.0000319	0.0000410	+28.931%	261,197	-36.829%
2026-01-23	0.0000315	0.0000325	0.0000314	0.0000318	+1.274%	9,025	-18.553%
2026-01-22	0.0000322	0.0000324	0.0000314	0.0000314	-2.181%	6,499	-17.516%
2026-01-21	0.0000319	0.0000326	0.0000316	0.0000321	+0.627%	12,069	-19.315%
2026-01-20	0.0000321	0.0000323	0.0000312	0.0000319	-0.623%	15,013	-18.809%
2026-01-19	0.0000329	0.0000329	0.0000299	0.0000321	-2.727%	20,174	-19.315%
2026-01-18	0.0000342	0.0000348	0.0000330	0.0000330	-3.509%	15,197	-21.515%
2026-01-17	0.0000343	0.0000352	0.0000338	0.0000342	-0.292%	15,873	-24.269%
2026-01-16	0.0000331	0.0000343	0.0000329	0.0000343	+3.625%	7,697	-24.490%
2026-01-15	0.0000346	0.0000347	0.0000326	0.0000331	-4.335%	14,286	-21.752%
2026-01-14	0.0000360	0.0000369	0.0000343	0.0000346	-3.889%	21,866	-25.145%
2026-01-13	0.0000335	0.0000373	0.0000334	0.0000360	+7.463%	14,541	-28.056%
2026-01-12	0.0000345	0.0000345	0.0000334	0.0000335	-3.179%	13,564	-22.687%
2026-01-11	0.0000361	0.0000361	0.0000343	0.0000346	-4.420%	11,730	-25.145%
2026-01-10	0.0000346	0.0000391	0.0000341	0.0000362	+4.928%	24,076	-28.453%
2026-01-09	0.0000343	0.0000353	0.0000340	0.0000345	+0.583%	23,955	-24.928%
2026-01-08	0.0000354	0.0000357	0.0000342	0.0000343	-2.833%	10,369	-24.490%
2026-01-07	0.0000365	0.0000365	0.0000350	0.0000353	-3.552%	20,713	-26.629%
2026-01-06	0.0000359	0.0000371	0.0000354	0.0000366	+1.950%	21,338	-29.235%
2026-01-05	0.0000349	0.0000363	0.0000344	0.0000359	+2.571%	13,789	-27.855%
2026-01-04	0.0000350	0.0000369	0.0000342	0.0000350	-0.285%	48,768	-26.000%
2026-01-03	0.0000347	0.0000355	0.0000343	0.0000351	+1.445%	6,807	-26.211%
2026-01-02	0.0000339	0.0000348	0.0000335	0.0000346	+1.765%	10,979	-25.145%
2026-01-01	0.0000331	0.0000343	0.0000330	0.0000340	+2.719%	9,860	-23.824%
2025-12-31	0.0000340	0.0000344	0.0000324	0.0000331	-2.647%	15,766	-21.752%
2025-12-30	0.0000325	0.0000346	0.0000325	0.0000340	+4.294%	15,356	-23.824%
2025-12-29	0.0000329	0.0000336	0.0000326	0.0000326	-0.912%	14,251	-20.552%
2025-12-28	0.0000340	0.0000340	0.0000328	0.0000329	-4.082%	17,782	-21.277%
2025-12-27	0.0000324	0.0000411	0.0000324	0.0000343	+6.192%	53,713	-24.490%
2025-12-26	0.0000324	0.0000325	0.0000320	0.0000323	0.000%	6,712	-19.814%
2025-12-25	0.0000334	0.0000334	0.0000323	0.0000323	-2.121%	9,077	-19.814%
2025-12-24	0.0000336	0.0000336	0.0000328	0.0000330	-1.786%	5,449	-21.515%
2025-12-23	0.0000342	0.0000344	0.0000334	0.0000336	-1.754%	8,741	-22.917%
2025-12-22	0.0000348	0.0000353	0.0000341	0.0000342	-1.724%	8,627	-24.269%
2025-12-21	0.0000357	0.0000411	0.0000339	0.0000348	-3.064%	13,947	-25.575%
2025-12-20	0.0000357	0.0000359	0.0000351	0.0000359	+0.560%	4,248	-27.855%
2025-12-19	0.0000353	0.0000365	0.0000350	0.0000357	+1.133%	6,956	-27.451%
2025-12-18	0.0000365	0.0000365	0.0000351	0.0000353	-3.552%	12,110	-26.629%
2025-12-17	0.0000379	0.0000379	0.0000364	0.0000366	-3.175%	9,803	-29.235%
2025-12-16	0.0000385	0.0000386	0.0000378	0.0000378	-2.073%	7,092	-31.481%
2025-12-15	0.0000393	0.0000394	0.0000377	0.0000386	-1.781%	14,561	-32.902%
2025-12-14	0.0000403	0.0000404	0.0000390	0.0000393	-2.723%	7,884	-34.097%
2025-12-13	0.0000394	0.0000406	0.0000394	0.0000404	+2.799%	4,589	-35.891%
2025-12-12	0.0000398	0.0000403	0.0000384	0.0000393	-1.504%	6,929	-34.097%
2025-12-11	0.0000413	0.0000413	0.0000398	0.0000399	-3.623%	10,384	-35.088%
2025-12-10	0.0000423	0.0000423	0.0000409	0.0000414	-2.358%	5,396	-37.440%
2025-12-09	0.0000421	0.0000425	0.0000415	0.0000424	+0.713%	12,222	-38.915%
2025-12-08	0.0000416	0.0000428	0.0000415	0.0000421	+1.202%	10,232	-38.480%
2025-12-07	0.0000432	0.0000433	0.0000416	0.0000416	-3.704%	12,878	-37.740%
2025-12-06	0.0000424	0.0000437	0.0000416	0.0000432	+3.349%	8,030	-40.046%
2025-12-05	0.0000424	0.0000425	0.0000415	0.0000418	-1.647%	9,228	-38.038%
2025-12-04	0.0000434	0.0000436	0.0000422	0.0000425	-2.074%	4,494	-39.059%
2025-12-03	0.0000430	0.0000435	0.0000422	0.0000434	+1.166%	16,638	-40.323%
2025-12-02	0.0000436	0.0000441	0.0000425	0.0000429	-1.379%	6,658	-39.627%
2025-12-01	0.0000443	0.0000444	0.0000422	0.0000435	-1.806%	13,153	-40.460%
2025-11-30	0.0000441	0.0000447	0.0000438	0.0000443	+0.226%	2,331	-41.535%
2025-11-29	0.0000452	0.0000454	0.0000440	0.0000442	-2.212%	6,511	-41.403%
2025-11-28	0.0000459	0.0000464	0.0000449	0.0000452	-1.525%	5,407	-42.699%
2025-11-27	0.0000456	0.0000464	0.0000449	0.0000459	+0.438%	17,143	-43.573%
2025-11-26	0.0000470	0.0000512	0.0000457	0.0000457	-2.350%	25,391	-43.326%
2025-11-25	0.0000467	0.0000469	0.0000458	0.0000468	+0.214%	12,348	-44.658%
2025-11-24	0.0000461	0.0000470	0.0000456	0.0000467	+1.302%	66,411	-44.540%
2025-11-23	0.0000470	0.0000479	0.0000460	0.0000461	-1.706%	12,860	-43.818%
2025-11-22	0.0000475	0.0000489	0.0000449	0.0000469	-1.263%	19,556	-44.776%
2025-11-21	0.0000499	0.0000519	0.0000465	0.0000475	-4.234%	40,735	-45.474%
2025-11-20	0.0000475	0.0000528	0.0000468	0.0000496	+4.641%	27,461	-47.782%
2025-11-19	0.0000480	0.0000483	0.0000470	0.0000474	-1.250%	16,025	-45.359%
2025-11-18	0.0000476	0.0000495	0.0000471	0.0000480	+0.840%	24,384	-46.042%
2025-11-17	0.0000476	0.0000516	0.0000474	0.0000476	0.000%	25,807	-45.588%
2025-11-16	0.0000489	0.0000489	0.0000465	0.0000476	-2.658%	19,279	-45.588%
2025-11-15	0.0000482	0.0000489	0.0000480	0.0000489	+1.452%	15,793	-47.035%
2025-11-14	0.0000478	0.0000489	0.0000463	0.0000482	+0.626%	13,951	-46.266%
2025-11-13	0.0000490	0.0000496	0.0000472	0.0000479	-2.245%	22,418	-45.929%
2025-11-12	0.0000496	0.0000507	0.0000480	0.0000490	-1.408%	7,585	-47.143%
2025-11-11	0.0000500	0.0000536	0.0000483	0.0000497	-0.201%	42,339	-47.887%
2025-11-10	0.0000511	0.0000516	0.0000488	0.0000498	-2.544%	6,951	-47.992%
2025-11-09	0.0000528	0.0000528	0.0000505	0.0000511	-3.220%	21,220	-49.315%
2025-11-08	0.0000547	0.0000562	0.0000526	0.0000528	-3.473%	23,935	-50.947%
2025-11-07	0.0000523	0.0000565	0.0000511	0.0000547	+4.589%	52,455	-52.651%
2025-11-06	0.0000489	0.0000552	0.0000482	0.0000523	+6.953%	116,573	-50.478%
2025-11-05	0.0000473	0.0000523	0.0000458	0.0000489	+3.383%	91,117	-47.035%
2025-11-04	0.0000461	0.0000507	0.0000457	0.0000473	+2.603%	81,771	-45.243%
2025-11-03	0.0000513	0.0000513	0.0000439	0.0000461	-10.485%	67,730	-43.818%
2025-11-02	0.0000493	0.0000594	0.0000489	0.0000515	+4.462%	220,666	-49.709%
2025-11-01	0.0000430	0.0000571	0.0000429	0.0000493	+14.918%	261,850	-47.465%
2025-10-31	0.0000426	0.0000432	0.0000424	0.0000429	+0.468%	12,360	-39.627%
2025-10-30	0.0000451	0.0000451	0.0000415	0.0000427	-5.111%	11,528	-39.344%
2025-10-29	0.0000440	0.0000457	0.0000438	0.0000450	+2.273%	12,612	-42.444%
2025-10-28	0.0000444	0.0000448	0.0000433	0.0000440	-0.901%	7,944	-41.136%
2025-10-27	0.0000455	0.0000464	0.0000444	0.0000444	-2.845%	14,617	-41.667%
2025-10-26	0.0000454	0.0000464	0.0000453	0.0000457	+0.440%	4,673	-43.326%
2025-10-25	0.0000465	0.0000465	0.0000450	0.0000455	-2.361%	7,413	-43.077%
2025-10-24	0.0000447	0.0000496	0.0000446	0.0000466	+4.484%	40,853	-44.421%
2025-10-23	0.0000447	0.0000450	0.0000443	0.0000446	0.000%	9,183	-41.928%
2025-10-22	0.0000454	0.0000459	0.0000438	0.0000446	-1.978%	6,452	-41.928%
2025-10-21	0.0000468	0.0000470	0.0000455	0.0000455	-2.570%	12,922	-43.077%
2025-10-20	0.0000464	0.0000476	0.0000462	0.0000467	+0.430%	4,915	-44.540%
2025-10-19	0.0000460	0.0000472	0.0000457	0.0000465	+1.087%	11,917	-44.301%
2025-10-18	0.0000456	0.0000467	0.0000456	0.0000460	+0.218%	3,154	-43.696%
2025-10-17	0.0000460	0.0000462	0.0000440	0.0000459	-0.217%	29,479	-43.573%
2025-10-16	0.0000463	0.0000475	0.0000458	0.0000460	-0.862%	6,973	-43.696%
2025-10-15	0.0000475	0.0000487	0.0000461	0.0000464	-2.316%	3,905	-44.181%
2025-10-14	0.0000482	0.0000483	0.0000452	0.0000475	-1.860%	5,274	-45.474%
2025-10-13	0.0000461	0.0000484	0.0000450	0.0000484	+5.217%	32,168	-46.488%
2025-10-12	0.0000420	0.0000498	0.0000411	0.0000460	+9.785%	59,748	-43.696%
2025-10-11	0.0000396	0.0000595	0.0000396	0.0000419	+5.808%	81,921	-38.186%
2025-10-10	0.0000514	0.0000555	0.0000201	0.0000396	-22.957%	100,536	-34.596%
2025-10-09	0.0000525	0.0000526	0.0000504	0.0000514	-1.721%	3,602	-49.611%
2025-10-08	0.0000517	0.0000524	0.0000511	0.0000523	+1.161%	1,718	-50.478%
2025-10-07	0.0000532	0.0000534	0.0000514	0.0000517	-2.820%	7,884	-49.903%
2025-10-06	0.0000520	0.0000536	0.0000519	0.0000532	+2.111%	2,265	-51.316%
2025-10-05	0.0000530	0.0000536	0.0000520	0.0000521	-1.698%	12,743	-50.288%
2025-10-04	0.0000544	0.0000545	0.0000526	0.0000530	-2.752%	2,690	-51.132%
2025-10-03	0.0000547	0.0000549	0.0000538	0.0000545	-0.366%	19,075	-52.477%
2025-10-02	0.0000548	0.0000574	0.0000543	0.0000547	0.000%	9,265	-52.651%
2025-10-01	0.0000530	0.0000573	0.0000526	0.0000547	+3.598%	17,817	-52.651%
2025-09-30	0.0000539	0.0000539	0.0000522	0.0000528	-2.403%	4,321	-50.947%
2025-09-29	0.0000552	0.0000553	0.0000534	0.0000541	-2.170%	6,619	-52.126%
2025-09-28	0.0000550	0.0000556	0.0000541	0.0000553	+0.363%	8,537	-53.165%
2025-09-27	0.0000559	0.0000560	0.0000551	0.0000551	-1.431%	3,864	-52.995%
2025-09-26	0.0000542	0.0000560	0.0000540	0.0000559	+4.097%	5,238	-53.667%
2025-09-25	0.0000547	0.0000548	0.0000529	0.0000537	-1.828%	12,876	-51.769%
2025-09-24	0.0000563	0.0000567	0.0000544	0.0000547	-2.669%	6,502	-52.651%
2025-09-23	0.0000560	0.0000573	0.0000548	0.0000562	+0.717%	16,470	-53.915%
2025-09-22	0.0000583	0.0000584	0.0000536	0.0000558	-4.452%	18,725	-53.584%
2025-09-21	0.0000595	0.0000598	0.0000580	0.0000584	-1.849%	6,936	-55.651%
2025-09-20	0.0000585	0.0000597	0.0000581	0.0000595	+1.884%	4,359	-56.471%
2025-09-19	0.0000611	0.0000613	0.0000582	0.0000584	-4.419%	6,006	-55.651%
2025-09-18	0.0000608	0.0000614	0.0000597	0.0000611	+0.659%	4,096	-57.610%
2025-09-17	0.0000580	0.0000610	0.0000578	0.0000607	+4.475%	6,295	-57.331%
2025-09-16	0.0000584	0.0000587	0.0000577	0.0000581	-0.684%	3,714	-55.422%
2025-09-15	0.0000607	0.0000610	0.0000579	0.0000585	-3.783%	4,947	-55.726%
2025-09-14	0.0000634	0.0000634	0.0000604	0.0000608	-4.101%	4,953	-57.401%
2025-09-13	0.0000632	0.0000644	0.0000623	0.0000634	+0.635%	8,279	-59.148%
2025-09-12	0.0000622	0.0000632	0.0000614	0.0000630	+1.124%	10,399	-58.889%
2025-09-11	0.0000621	0.0000638	0.0000614	0.0000623	+0.484%	7,431	-58.427%
2025-09-10	0.0000637	0.0000643	0.0000614	0.0000620	-2.669%	6,299	-58.226%
2025-09-09	0.0000630	0.0000648	0.0000624	0.0000637	+1.433%	9,423	-59.341%
2025-09-08	0.0000628	0.0000636	0.0000622	0.0000628	-0.159%	5,006	-58.758%
2025-09-07	0.0000631	0.0000650	0.0000621	0.0000629	-0.159%	8,790	-58.824%
2025-09-06	0.0000617	0.0000667	0.0000616	0.0000630	+1.777%	17,182	-58.889%
2025-09-05	0.0000598	0.0000620	0.0000598	0.0000619	+3.512%	9,814	-58.158%
2025-09-04	0.0000637	0.0000637	0.0000596	0.0000598	-6.998%	11,588	-56.689%
2025-09-03	0.0000602	0.0000665	0.0000596	0.0000643	+6.811%	29,091	-59.720%
2025-09-02	0.0000606	0.0000619	0.0000594	0.0000602	-0.496%	6,581	-56.977%
2025-09-01	0.0000631	0.0000632	0.0000602	0.0000605	-4.423%	17,762	-57.190%
2025-08-31	0.0000651	0.0000665	0.0000632	0.0000633	-2.765%	11,595	-59.084%
2025-08-30	0.0000635	0.0000682	0.0000628	0.0000651	+1.560%	22,700	-60.215%
2025-08-29	0.0000680	0.0000736	0.0000633	0.0000641	-5.874%	73,492	-59.594%
2025-08-28	0.0000660	0.0000861	0.0000650	0.0000681	+3.026%	177,453	-61.968%
2025-08-27	0.0000601	0.0000792	0.0000591	0.0000661	+9.983%	387,670	-60.817%
2025-08-26	0.0000537	0.0000637	0.0000536	0.0000601	+11.918%	101,070	-56.905%
2025-08-25	0.0000585	0.0000590	0.0000525	0.0000537	-7.732%	20,047	-51.769%
2025-08-24	0.0000585	0.0000598	0.0000570	0.0000582	-0.683%	10,039	-55.498%
2025-08-23	0.0000587	0.0000592	0.0000569	0.0000586	-0.340%	8,021	-55.802%
2025-08-22	0.0000556	0.0000588	0.0000539	0.0000588	+5.755%	14,897	-55.952%
2025-08-21	0.0000563	0.0000564	0.0000551	0.0000556	-1.243%	4,699	-53.417%
2025-08-20	0.0000540	0.0000566	0.0000537	0.0000563	+4.259%	10,141	-53.996%
2025-08-19	0.0000544	0.0000549	0.0000535	0.0000540	-0.917%	9,780	-52.037%
2025-08-18	0.0000580	0.0000585	0.0000545	0.0000545	-5.382%	19,374	-52.477%
2025-08-17	0.0000580	0.0000633	0.0000576	0.0000576	-0.173%	48,962	-55.035%
2025-08-16	0.0000549	0.0000591	0.0000546	0.0000577	+5.292%	11,732	-55.113%
2025-08-15	0.0000549	0.0000560	0.0000531	0.0000548	-0.182%	11,446	-52.737%
2025-08-14	0.0000577	0.0000585	0.0000544	0.0000549	-5.181%	12,342	-52.823%
2025-08-13	0.0000574	0.0000592	0.0000571	0.0000579	+0.871%	7,117	-55.268%
2025-08-12	0.0000542	0.0000581	0.0000532	0.0000574	+5.709%	6,193	-54.878%
2025-08-11	0.0000578	0.0000603	0.0000539	0.0000543	-6.055%	12,917	-52.302%
2025-08-10	0.0000595	0.0000602	0.0000565	0.0000578	-2.530%	4,163	-55.190%
2025-08-09	0.0000576	0.0000598	0.0000573	0.0000593	+2.951%	5,531	-56.324%
2025-08-08	0.0000560	0.0000580	0.0000555	0.0000576	+3.041%	3,256	-55.035%
2025-08-07	0.0000543	0.0000559	0.0000538	0.0000559	+3.137%	4,678	-53.667%
2025-08-06	0.0000538	0.0000544	0.0000527	0.0000542	+0.743%	2,977	-52.214%
2025-08-05	0.0000562	0.0000562	0.0000529	0.0000538	-4.270%	5,285	-51.859%
2025-08-04	0.0000533	0.0000564	0.0000533	0.0000562	+5.243%	10,727	-53.915%
2025-08-03	0.0000518	0.0000535	0.0000515	0.0000534	+2.495%	5,744	-51.498%
2025-08-02	0.0000526	0.0000532	0.0000512	0.0000521	-1.139%	5,438	-50.288%
2025-08-01	0.0000538	0.0000539	0.0000512	0.0000527	-2.045%	13,747	-50.854%
2025-07-31	0.0000558	0.0000571	0.0000536	0.0000538	-3.411%	5,577	-51.859%
2025-07-30	0.0000561	0.0000561	0.0000535	0.0000557	-0.536%	11,278	-53.501%
2025-07-29	0.0000570	0.0000584	0.0000553	0.0000560	-1.408%	10,459	-53.750%
2025-07-28	0.0000605	0.0000622	0.0000566	0.0000568	-6.116%	24,186	-54.401%
2025-07-27	0.0000580	0.0000607	0.0000579	0.0000605	+4.491%	10,707	-57.190%
2025-07-26	0.0000589	0.0000591	0.0000577	0.0000579	-1.363%	11,626	-55.268%
2025-07-25	0.0000579	0.0000590	0.0000568	0.0000587	+1.557%	17,603	-55.877%
2025-07-24	0.0000591	0.0000603	0.0000552	0.0000578	-2.200%	15,285	-55.190%
2025-07-23	0.0000644	0.0000648	0.0000572	0.0000591	-8.230%	19,000	-56.176%
2025-07-22	0.0000664	0.0000672	0.0000619	0.0000644	-3.158%	12,776	-59.783%
2025-07-21	0.0000650	0.0000667	0.0000635	0.0000665	+2.151%	19,578	-61.053%
2025-07-20	0.0000616	0.0000655	0.0000613	0.0000651	+5.682%	14,919	-60.215%
2025-07-19	0.0000617	0.0000621	0.0000597	0.0000616	-0.162%	7,993	-57.955%
2025-07-18	0.0000604	0.0000647	0.0000600	0.0000617	+1.815%	26,272	-58.023%
2025-07-17	0.0000596	0.0000609	0.0000578	0.0000606	+1.678%	11,265	-57.261%
2025-07-16	0.0000591	0.0000606	0.0000573	0.0000596	+1.188%	8,248	-56.544%
2025-07-15	0.0000565	0.0000592	0.0000551	0.0000589	+3.880%	13,476	-56.027%
2025-07-14	0.0000549	0.0000581	0.0000549	0.0000567	+2.717%	34,461	-54.321%
2025-07-13	0.0000551	0.0000568	0.0000548	0.0000552	+0.546%	5,006	-53.080%
2025-07-12	0.0000561	0.0000571	0.0000541	0.0000549	-2.139%	3,530	-52.823%
2025-07-11	0.0000580	0.0000597	0.0000555	0.0000561	-3.276%	15,839	-53.832%
2025-07-10	0.0000566	0.0000583	0.0000562	0.0000580	+2.113%	15,778	-55.345%
2025-07-09	0.0000567	0.0000570	0.0000557	0.0000568	+0.176%	12,183	-54.401%
2025-07-08	0.0000562	0.0000567	0.0000553	0.0000567	+1.070%	11,496	-54.321%
2025-07-07	0.0000570	0.0000580	0.0000559	0.0000561	-1.579%	13,611	-53.832%
2025-07-06	0.0000581	0.0000583	0.0000557	0.0000570	-1.554%	21,315	-54.561%
2025-07-05	0.0000554	0.0000630	0.0000552	0.0000579	+4.702%	84,331	-55.268%
2025-07-04	0.0000572	0.0000573	0.0000548	0.0000553	-3.490%	12,496	-53.165%
2025-07-03	0.0000580	0.0000587	0.0000563	0.0000573	-1.207%	22,340	-54.799%
2025-07-02	0.0000578	0.0000584	0.0000555	0.0000580	+0.173%	29,549	-55.345%
2025-07-01	0.0000577	0.0000586	0.0000557	0.0000579	+0.347%	26,914	-55.268%
2025-06-30	0.0000611	0.0000625	0.0000574	0.0000577	-5.719%	40,907	-55.113%
2025-06-29	0.0000550	0.0000658	0.0000550	0.0000612	+11.273%	326,842	-57.680%
2025-06-28	0.0000564	0.0000564	0.0000535	0.0000550	-2.827%	56,264	-52.909%
2025-06-27	0.0000517	0.0000619	0.0000512	0.0000566	+9.478%	214,672	-54.240%
2025-06-26	0.0000527	0.0000539	0.0000509	0.0000517	-1.898%	28,992	-49.903%

.dark-mode .R7yvlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7yvlt{ color: #333333; background-color: white; border: 2px solid #333333; }LPTBTCLivepeer / Bitcoin (BINANCE:LPTBTC)crypto Binance

LPTBTC
Livepeer / Bitcoin (BINANCE:LPTBTC)
crypto Binance