Dark

LPTBTC
Livepeer / Bitcoin (BINANCE:LPTBTC)
crypto Binance

Real-time

Jul 18, 2025 8:07:07 AM EDT

0.0000623BTC+4.706%(+0.0000028)22,366LPT1BTC

0.0000622Bid 0.0000623Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	0.0000604	0.0000647	0.0000600	0.0000623	+2.805%	17,833	0.000%
2025-07-17	0.0000596	0.0000609	0.0000578	0.0000606	+1.678%	11,265	+2.805%
2025-07-16	0.0000591	0.0000606	0.0000573	0.0000596	+1.188%	8,248	+4.530%
2025-07-15	0.0000565	0.0000592	0.0000551	0.0000589	+3.880%	13,476	+5.772%
2025-07-14	0.0000549	0.0000581	0.0000549	0.0000567	+2.717%	34,461	+9.877%
2025-07-13	0.0000551	0.0000568	0.0000548	0.0000552	+0.546%	5,006	+12.862%
2025-07-12	0.0000561	0.0000571	0.0000541	0.0000549	-2.139%	3,530	+13.479%
2025-07-11	0.0000580	0.0000597	0.0000555	0.0000561	-3.276%	15,839	+11.052%
2025-07-10	0.0000566	0.0000583	0.0000562	0.0000580	+2.113%	15,778	+7.414%
2025-07-09	0.0000567	0.0000570	0.0000557	0.0000568	+0.176%	12,183	+9.683%
2025-07-08	0.0000562	0.0000567	0.0000553	0.0000567	+1.070%	11,496	+9.877%
2025-07-07	0.0000570	0.0000580	0.0000559	0.0000561	-1.579%	13,611	+11.052%
2025-07-06	0.0000581	0.0000583	0.0000557	0.0000570	-1.554%	21,315	+9.298%
2025-07-05	0.0000554	0.0000630	0.0000552	0.0000579	+4.702%	84,331	+7.599%
2025-07-04	0.0000572	0.0000573	0.0000548	0.0000553	-3.490%	12,496	+12.658%
2025-07-03	0.0000580	0.0000587	0.0000563	0.0000573	-1.207%	22,340	+8.726%
2025-07-02	0.0000578	0.0000584	0.0000555	0.0000580	+0.173%	29,549	+7.414%
2025-07-01	0.0000577	0.0000586	0.0000557	0.0000579	+0.347%	26,914	+7.599%
2025-06-30	0.0000611	0.0000625	0.0000574	0.0000577	-5.719%	40,907	+7.972%
2025-06-29	0.0000550	0.0000658	0.0000550	0.0000612	+11.273%	326,842	+1.797%
2025-06-28	0.0000564	0.0000564	0.0000535	0.0000550	-2.827%	56,264	+13.273%
2025-06-27	0.0000517	0.0000619	0.0000512	0.0000566	+9.478%	214,672	+10.071%
2025-06-26	0.0000527	0.0000539	0.0000509	0.0000517	-1.898%	28,992	+20.503%
2025-06-25	0.0000572	0.0000580	0.0000527	0.0000527	-7.867%	29,355	+18.216%
2025-06-24	0.0000580	0.0000645	0.0000568	0.0000572	-1.379%	78,149	+8.916%
2025-06-23	0.0000545	0.0000581	0.0000531	0.0000580	+6.814%	33,705	+7.414%
2025-06-22	0.0000554	0.0000559	0.0000528	0.0000543	-1.808%	36,047	+14.733%
2025-06-21	0.0000569	0.0000590	0.0000544	0.0000553	-2.641%	27,109	+12.658%
2025-06-20	0.0000592	0.0000599	0.0000566	0.0000568	-4.054%	29,251	+9.683%
2025-06-19	0.0000600	0.0000608	0.0000586	0.0000592	-1.333%	20,662	+5.236%
2025-06-18	0.0000601	0.0000615	0.0000580	0.0000600	-0.166%	50,299	+3.833%
2025-06-17	0.0000605	0.0000613	0.0000592	0.0000601	-0.661%	48,871	+3.661%
2025-06-16	0.0000654	0.0000656	0.0000605	0.0000605	-7.492%	49,178	+2.975%
2025-06-15	0.0000646	0.0000664	0.0000636	0.0000654	+1.082%	33,997	-4.740%
2025-06-14	0.0000661	0.0000685	0.0000635	0.0000647	-2.118%	41,831	-3.709%
2025-06-13	0.0000695	0.0000714	0.0000642	0.0000661	-5.165%	67,984	-5.749%
2025-06-12	0.0000704	0.0000775	0.0000673	0.0000697	-1.275%	56,735	-10.617%
2025-06-11	0.0000740	0.0000762	0.0000706	0.0000706	-5.108%	17,723	-11.756%
2025-06-10	0.0000733	0.0000801	0.0000723	0.0000744	+1.501%	57,736	-16.263%
2025-06-09	0.0000748	0.0000755	0.0000703	0.0000733	-2.005%	36,544	-15.007%
2025-06-08	0.0000713	0.0000804	0.0000710	0.0000748	+4.762%	104,617	-16.711%
2025-06-07	0.0000688	0.0000748	0.0000687	0.0000714	+3.329%	69,582	-12.745%
2025-06-06	0.0000782	0.0000791	0.0000679	0.0000691	-11.183%	79,816	-9.841%
2025-06-05	0.0000996	0.0001017	0.0000769	0.0000778	-21.888%	213,927	-19.923%
2025-06-04	0.0000747	0.0001028	0.0000713	0.0000996	+33.512%	181,381	-37.450%
2025-06-03	0.0000793	0.0000829	0.0000741	0.0000746	-6.281%	66,379	-16.488%
2025-06-02	0.0000844	0.0000852	0.0000772	0.0000796	-5.687%	47,460	-21.734%
2025-06-01	0.0000923	0.0000948	0.0000802	0.0000844	-8.658%	75,328	-26.185%
2025-05-31	0.0001126	0.0001263	0.0000829	0.0000924	-18.302%	301,177	-32.576%
2025-05-30	0.0000519	0.0001356	0.0000494	0.0001131	+116.667%	666,807	-44.916%
2025-05-29	0.0000514	0.0000533	0.0000507	0.0000522	+1.754%	5,601	+19.349%
2025-05-28	0.0000514	0.0000524	0.0000497	0.0000513	+0.195%	3,801	+21.442%
2025-05-27	0.0000502	0.0000519	0.0000494	0.0000512	+2.196%	4,204	+21.680%
2025-05-26	0.0000500	0.0000508	0.0000494	0.0000501	0.000%	1,265	+24.351%
2025-05-25	0.0000498	0.0000501	0.0000477	0.0000501	-0.988%	3,684	+24.351%
2025-05-24	0.0000502	0.0000516	0.0000500	0.0000506	+0.397%	2,089	+23.123%
2025-05-23	0.0000539	0.0000553	0.0000501	0.0000504	-6.145%	5,025	+23.611%
2025-05-22	0.0000510	0.0000549	0.0000510	0.0000537	+5.294%	6,376	+16.015%
2025-05-21	0.0000504	0.0000524	0.0000501	0.0000510	+1.190%	4,847	+22.157%
2025-05-20	0.0000504	0.0000513	0.0000493	0.0000504	+0.800%	6,286	+23.611%
2025-05-19	0.0000533	0.0000533	0.0000499	0.0000500	-6.191%	7,775	+24.600%
2025-05-18	0.0000517	0.0000557	0.0000503	0.0000533	+3.295%	11,953	+16.886%
2025-05-17	0.0000535	0.0000537	0.0000510	0.0000516	-3.731%	6,344	+20.736%
2025-05-16	0.0000548	0.0000576	0.0000534	0.0000536	-2.190%	8,214	+16.231%
2025-05-15	0.0000597	0.0000606	0.0000537	0.0000548	-7.276%	15,888	+13.686%
2025-05-14	0.0000605	0.0000652	0.0000580	0.0000591	-1.990%	13,055	+5.415%
2025-05-13	0.0000586	0.0000609	0.0000555	0.0000603	+2.901%	9,405	+3.317%
2025-05-12	0.0000575	0.0000599	0.0000555	0.0000586	+2.091%	11,212	+6.314%
2025-05-11	0.0000596	0.0000616	0.0000557	0.0000574	-4.174%	14,705	+8.537%
2025-05-10	0.0000538	0.0000603	0.0000527	0.0000599	+11.132%	28,560	+4.007%
2025-05-09	0.0000505	0.0000552	0.0000505	0.0000539	+6.733%	31,264	+15.584%
2025-05-08	0.0000479	0.0000507	0.0000469	0.0000505	+5.870%	83,248	+23.366%
2025-05-07	0.0000474	0.0000484	0.0000465	0.0000477	+0.421%	8,133	+30.608%
2025-05-06	0.0000495	0.0000504	0.0000464	0.0000475	-3.259%	7,894	+31.158%
2025-05-05	0.0000499	0.0000508	0.0000491	0.0000491	-1.603%	6,968	+26.884%
2025-05-04	0.0000496	0.0000499	0.0000486	0.0000499	+0.201%	6,202	+24.850%
2025-05-03	0.0000502	0.0000506	0.0000487	0.0000498	-0.797%	5,944	+25.100%
2025-05-02	0.0000527	0.0000531	0.0000487	0.0000502	-4.563%	14,366	+24.104%
2025-05-01	0.0000537	0.0000539	0.0000520	0.0000526	-1.682%	7,624	+18.441%
2025-04-30	0.0000530	0.0000538	0.0000523	0.0000535	+1.711%	6,789	+16.449%
2025-04-29	0.0000551	0.0000560	0.0000521	0.0000526	-4.537%	7,023	+18.441%
2025-04-28	0.0000545	0.0000562	0.0000536	0.0000551	+1.473%	11,643	+13.067%
2025-04-27	0.0000575	0.0000575	0.0000542	0.0000543	-5.565%	10,117	+14.733%
2025-04-26	0.0000570	0.0000607	0.0000570	0.0000575	+0.877%	10,910	+8.348%
2025-04-25	0.0000553	0.0000596	0.0000545	0.0000570	+3.261%	21,097	+9.298%
2025-04-24	0.0000547	0.0000556	0.0000530	0.0000552	+0.914%	16,494	+12.862%
2025-04-23	0.0000587	0.0000679	0.0000541	0.0000547	-7.131%	60,996	+13.894%
2025-04-22	0.0000469	0.0000665	0.0000461	0.0000589	+25.053%	146,172	+5.772%
2025-04-21	0.0000488	0.0000494	0.0000471	0.0000471	-3.681%	15,392	+32.272%
2025-04-20	0.0000472	0.0000495	0.0000472	0.0000489	+3.822%	8,686	+27.403%
2025-04-19	0.0000465	0.0000479	0.0000465	0.0000471	+2.169%	5,595	+32.272%
2025-04-18	0.0000451	0.0000468	0.0000450	0.0000461	+1.766%	7,356	+35.141%
2025-04-17	0.0000452	0.0000464	0.0000445	0.0000453	+0.443%	13,906	+37.528%
2025-04-16	0.0000455	0.0000459	0.0000443	0.0000451	-0.661%	7,219	+38.137%
2025-04-15	0.0000464	0.0000467	0.0000452	0.0000454	-1.944%	18,295	+37.225%
2025-04-14	0.0000463	0.0000474	0.0000458	0.0000463	+0.216%	13,871	+34.557%
2025-04-13	0.0000480	0.0000483	0.0000459	0.0000462	-4.149%	12,782	+34.848%
2025-04-12	0.0000471	0.0000486	0.0000462	0.0000482	+1.903%	15,244	+29.253%
2025-04-11	0.0000488	0.0000488	0.0000466	0.0000473	-2.675%	9,248	+31.712%
2025-04-10	0.0000483	0.0000498	0.0000462	0.0000486	+0.621%	38,459	+28.189%
2025-04-09	0.0000457	0.0000606	0.0000450	0.0000483	+6.154%	77,335	+28.986%
2025-04-08	0.0000491	0.0000520	0.0000418	0.0000455	-6.571%	76,606	+36.923%
2025-04-07	0.0000500	0.0000507	0.0000467	0.0000487	-2.209%	29,316	+27.926%
2025-04-06	0.0000521	0.0000521	0.0000485	0.0000498	-4.415%	18,345	+25.100%
2025-04-05	0.0000527	0.0000529	0.0000511	0.0000521	-0.951%	12,246	+19.578%
2025-04-04	0.0000540	0.0000552	0.0000507	0.0000526	-2.773%	22,631	+18.441%
2025-04-03	0.0000545	0.0000563	0.0000521	0.0000541	-0.916%	17,306	+15.157%
2025-04-02	0.0000572	0.0000572	0.0000541	0.0000546	-4.545%	18,830	+14.103%
2025-04-01	0.0000584	0.0000602	0.0000569	0.0000572	-1.718%	15,400	+8.916%
2025-03-31	0.0000587	0.0000607	0.0000578	0.0000582	-0.852%	25,540	+7.045%
2025-03-30	0.0000571	0.0000595	0.0000571	0.0000587	+2.443%	6,925	+6.133%
2025-03-29	0.0000605	0.0000605	0.0000559	0.0000573	-4.817%	17,626	+8.726%
2025-03-28	0.0000638	0.0000639	0.0000585	0.0000602	-6.084%	26,227	+3.488%
2025-03-27	0.0000649	0.0000662	0.0000639	0.0000641	-0.927%	3,204	-2.808%
2025-03-26	0.0000677	0.0000685	0.0000644	0.0000647	-4.853%	6,876	-3.709%
2025-03-25	0.0000672	0.0000697	0.0000666	0.0000680	+1.341%	13,745	-8.382%
2025-03-24	0.0000636	0.0000676	0.0000630	0.0000671	+5.338%	20,862	-7.154%
2025-03-23	0.0000668	0.0000674	0.0000630	0.0000637	-4.783%	8,220	-2.198%
2025-03-22	0.0000649	0.0000712	0.0000638	0.0000669	+3.241%	17,843	-6.876%
2025-03-21	0.0000645	0.0000654	0.0000632	0.0000648	+0.935%	3,847	-3.858%
2025-03-20	0.0000654	0.0000667	0.0000640	0.0000642	-2.134%	5,894	-2.960%
2025-03-19	0.0000684	0.0000694	0.0000656	0.0000656	-4.512%	7,676	-5.030%
2025-03-18	0.0000680	0.0000687	0.0000663	0.0000687	+0.586%	7,094	-9.316%
2025-03-17	0.0000648	0.0000750	0.0000647	0.0000683	+5.891%	17,157	-8.785%
2025-03-16	0.0000655	0.0000686	0.0000641	0.0000645	-2.421%	19,115	-3.411%
2025-03-15	0.0000642	0.0000663	0.0000635	0.0000661	+3.768%	4,416	-5.749%
2025-03-14	0.0000641	0.0000644	0.0000632	0.0000637	0.000%	5,350	-2.198%
2025-03-13	0.0000640	0.0000647	0.0000632	0.0000637	-0.469%	6,400	-2.198%
2025-03-12	0.0000630	0.0000657	0.0000619	0.0000640	+1.266%	8,751	-2.656%
2025-03-11	0.0000631	0.0000640	0.0000599	0.0000632	+0.317%	22,424	-1.424%
2025-03-10	0.0000677	0.0000684	0.0000618	0.0000630	-7.353%	21,752	-1.111%
2025-03-09	0.0000687	0.0000731	0.0000645	0.0000680	-0.439%	13,580	-8.382%
2025-03-08	0.0000692	0.0000700	0.0000682	0.0000683	-1.727%	18,276	-8.785%
2025-03-07	0.0000677	0.0000712	0.0000671	0.0000695	+2.356%	4,595	-10.360%
2025-03-06	0.0000695	0.0000700	0.0000677	0.0000679	-2.582%	5,092	-8.247%
2025-03-05	0.0000699	0.0000716	0.0000689	0.0000697	-0.571%	6,851	-10.617%
2025-03-04	0.0000718	0.0000730	0.0000679	0.0000701	-3.043%	12,304	-11.127%
2025-03-03	0.0000792	0.0000792	0.0000712	0.0000723	-9.057%	12,025	-13.831%
2025-03-02	0.0000754	0.0000806	0.0000744	0.0000795	+5.159%	11,196	-21.635%
2025-03-01	0.0000784	0.0000787	0.0000748	0.0000756	-4.061%	6,272	-17.593%
2025-02-28	0.0000814	0.0000814	0.0000773	0.0000788	-3.194%	11,089	-20.939%
2025-02-27	0.0000829	0.0000835	0.0000808	0.0000814	-2.281%	7,492	-23.464%
2025-02-26	0.0000748	0.0000914	0.0000748	0.0000833	+11.812%	45,098	-25.210%
2025-02-25	0.0000690	0.0000754	0.0000664	0.0000745	+8.443%	14,084	-16.376%
2025-02-24	0.0000768	0.0000769	0.0000676	0.0000687	-10.779%	13,437	-9.316%
2025-02-23	0.0000781	0.0000787	0.0000761	0.0000770	-1.786%	4,359	-19.091%
2025-02-22	0.0000739	0.0000787	0.0000738	0.0000784	+5.660%	4,525	-20.536%
2025-02-21	0.0000763	0.0000802	0.0000742	0.0000742	-2.368%	5,276	-16.038%
2025-02-20	0.0000736	0.0000760	0.0000733	0.0000760	+3.683%	4,726	-18.026%
2025-02-19	0.0000744	0.0000766	0.0000727	0.0000733	-1.743%	7,225	-15.007%
2025-02-18	0.0000814	0.0000814	0.0000720	0.0000746	-8.015%	12,440	-16.488%
2025-02-17	0.0000838	0.0000860	0.0000805	0.0000811	-3.222%	5,262	-23.181%
2025-02-16	0.0000801	0.0000854	0.0000796	0.0000838	+4.750%	10,302	-25.656%
2025-02-15	0.0000834	0.0000841	0.0000792	0.0000800	-3.846%	3,178	-22.125%
2025-02-14	0.0000817	0.0000847	0.0000813	0.0000832	+2.086%	4,555	-25.120%
2025-02-13	0.0000835	0.0000881	0.0000799	0.0000815	-1.689%	12,761	-23.558%
2025-02-12	0.0000828	0.0000834	0.0000788	0.0000829	+0.363%	6,193	-24.849%
2025-02-11	0.0000829	0.0000862	0.0000820	0.0000826	-0.121%	4,062	-24.576%
2025-02-10	0.0000814	0.0000828	0.0000788	0.0000827	+0.977%	4,166	-24.667%
2025-02-09	0.0000823	0.0000847	0.0000788	0.0000819	-0.486%	5,071	-23.932%
2025-02-08	0.0000814	0.0000827	0.0000795	0.0000823	+0.488%	4,307	-24.301%
2025-02-07	0.0000799	0.0000843	0.0000793	0.0000819	+3.409%	4,839	-23.932%
2025-02-06	0.0000834	0.0000839	0.0000783	0.0000792	-4.232%	7,627	-21.338%
2025-02-05	0.0000838	0.0000862	0.0000810	0.0000827	-1.781%	4,725	-24.667%
2025-02-04	0.0000900	0.0000902	0.0000818	0.0000842	-5.922%	7,677	-26.010%
2025-02-03	0.0000928	0.0000928	0.0000717	0.0000895	-3.970%	26,209	-30.391%
2025-02-02	0.0001018	0.0001041	0.0000887	0.0000932	-8.448%	15,444	-33.155%
2025-02-01	0.0001106	0.0001125	0.0001018	0.0001018	-8.206%	7,585	-38.802%
2025-01-31	0.0001075	0.0001138	0.0001058	0.0001109	+3.259%	3,246	-43.823%
2025-01-30	0.0001029	0.0001095	0.0001018	0.0001074	+4.576%	3,726	-41.993%
2025-01-29	0.0001023	0.0001066	0.0001010	0.0001027	+0.686%	8,638	-39.338%
2025-01-28	0.0001109	0.0001113	0.0001020	0.0001020	-8.602%	3,975	-38.922%
2025-01-27	0.0001120	0.0001132	0.0001070	0.0001116	-0.976%	8,599	-44.176%
2025-01-26	0.0001144	0.0001165	0.0001121	0.0001127	-1.227%	5,084	-44.720%
2025-01-25	0.0001118	0.0001152	0.0001106	0.0001141	+1.784%	3,341	-45.399%
2025-01-24	0.0001165	0.0001190	0.0001120	0.0001121	-3.611%	24,121	-44.425%
2025-01-23	0.0001202	0.0001202	0.0001124	0.0001163	-2.922%	8,881	-46.432%
2025-01-22	0.0001180	0.0001251	0.0001162	0.0001198	+1.698%	13,525	-47.997%
2025-01-21	0.0001198	0.0001206	0.0001134	0.0001178	-1.997%	16,053	-47.114%
2025-01-20	0.0001215	0.0001254	0.0001177	0.0001202	-2.037%	28,410	-48.170%
2025-01-19	0.0001314	0.0001346	0.0001185	0.0001227	-6.834%	26,953	-49.226%
2025-01-18	0.0001453	0.0001461	0.0001286	0.0001317	-9.110%	31,641	-52.696%
2025-01-17	0.0001460	0.0001482	0.0001411	0.0001449	-0.207%	7,176	-57.005%
2025-01-16	0.0001512	0.0001537	0.0001444	0.0001452	-4.411%	8,297	-57.094%
2025-01-15	0.0001400	0.0001520	0.0001375	0.0001519	+8.037%	8,738	-58.986%
2025-01-14	0.0001379	0.0001406	0.0001353	0.0001406	+1.737%	1,014	-55.690%
2025-01-13	0.0001429	0.0001450	0.0001308	0.0001382	-2.881%	28,517	-54.920%
2025-01-12	0.0001452	0.0001460	0.0001414	0.0001423	-2.401%	5,206	-56.219%
2025-01-11	0.0001480	0.0001493	0.0001436	0.0001458	-0.681%	3,671	-57.270%
2025-01-10	0.0001468	0.0001495	0.0001422	0.0001468	+0.205%	8,887	-57.561%
2025-01-09	0.0001418	0.0001475	0.0001406	0.0001465	+3.242%	20,508	-57.474%
2025-01-08	0.0001510	0.0001520	0.0001394	0.0001419	-5.526%	13,778	-56.096%
2025-01-07	0.0001636	0.0001639	0.0001502	0.0001502	-8.303%	12,378	-58.522%
2025-01-06	0.0001675	0.0001701	0.0001625	0.0001638	-2.962%	12,046	-61.966%
2025-01-05	0.0001700	0.0001728	0.0001648	0.0001688	-0.706%	9,889	-63.092%
2025-01-04	0.0001750	0.0001759	0.0001675	0.0001700	-2.523%	23,790	-63.353%
2025-01-03	0.0001704	0.0001755	0.0001619	0.0001744	+2.770%	34,631	-64.278%
2025-01-02	0.0001645	0.0001731	0.0001617	0.0001697	+3.476%	30,654	-63.288%
2025-01-01	0.0001603	0.0001657	0.0001546	0.0001640	+2.308%	26,154	-62.012%
2024-12-31	0.0001629	0.0001645	0.0001580	0.0001603	-1.656%	21,197	-61.135%
2024-12-30	0.0001710	0.0001732	0.0001610	0.0001630	-4.678%	17,650	-61.779%
2024-12-29	0.0001740	0.0001791	0.0001697	0.0001710	-1.156%	12,721	-63.567%
2024-12-28	0.0001741	0.0001778	0.0001642	0.0001730	-0.575%	12,238	-63.988%
2024-12-27	0.0001855	0.0001875	0.0001725	0.0001740	-5.793%	18,894	-64.195%
2024-12-26	0.0001936	0.0001992	0.0001770	0.0001847	-4.794%	40,033	-66.270%
2024-12-25	0.0001980	0.0002186	0.0001894	0.0001940	-2.316%	47,490	-67.887%
2024-12-24	0.0001642	0.0002069	0.0001641	0.0001986	+21.098%	74,645	-68.630%
2024-12-23	0.0001625	0.0001670	0.0001557	0.0001640	+0.613%	31,064	-62.012%
2024-12-22	0.0001396	0.0001753	0.0001385	0.0001630	+16.846%	74,175	-61.779%
2024-12-21	0.0001365	0.0001520	0.0001360	0.0001395	+2.952%	54,647	-55.341%
2024-12-20	0.0001276	0.0001370	0.0001174	0.0001355	+6.861%	35,047	-54.022%
2024-12-19	0.0001355	0.0001368	0.0001235	0.0001268	-6.559%	27,916	-50.868%
2024-12-18	0.0001441	0.0001465	0.0001274	0.0001357	-5.764%	16,399	-54.090%
2024-12-17	0.0001534	0.0001534	0.0001420	0.0001440	-5.944%	12,892	-56.736%
2024-12-16	0.0001600	0.0001640	0.0001514	0.0001531	-4.789%	7,599	-59.308%
2024-12-15	0.0001592	0.0001656	0.0001544	0.0001608	+0.878%	13,679	-61.256%
2024-12-14	0.0001700	0.0001722	0.0001565	0.0001594	-6.784%	7,280	-60.916%
2024-12-13	0.0001750	0.0001781	0.0001659	0.0001710	-2.230%	12,292	-63.567%
2024-12-12	0.0001703	0.0001862	0.0001684	0.0001749	+2.281%	18,438	-64.380%
2024-12-11	0.0001600	0.0001748	0.0001547	0.0001710	+7.076%	29,452	-63.567%
2024-12-10	0.0001751	0.0001779	0.0001518	0.0001597	-9.261%	51,333	-60.989%
2024-12-09	0.0002085	0.0002091	0.0001469	0.0001760	-15.749%	49,146	-64.602%
2024-12-08	0.0002166	0.0002230	0.0002060	0.0002089	-3.688%	38,974	-70.177%
2024-12-07	0.0002306	0.0002363	0.0002135	0.0002169	-5.982%	30,092	-71.277%
2024-12-06	0.0002023	0.0002478	0.0001970	0.0002307	+13.982%	135,075	-72.995%
2024-12-05	0.0001770	0.0002158	0.0001659	0.0002024	+14.480%	65,910	-69.219%
2024-12-04	0.0001755	0.0001933	0.0001702	0.0001768	+0.170%	25,655	-64.762%
2024-12-03	0.0001676	0.0001765	0.0001575	0.0001765	+5.060%	25,912	-64.703%
2024-12-02	0.0001610	0.0001694	0.0001515	0.0001680	+4.673%	14,270	-62.917%
2024-12-01	0.0001626	0.0001638	0.0001562	0.0001605	-1.534%	7,014	-61.184%
2024-11-30	0.0001531	0.0001724	0.0001510	0.0001630	+6.397%	17,650	-61.779%
2024-11-29	0.0001595	0.0001595	0.0001477	0.0001532	-3.950%	14,842	-59.334%
2024-11-28	0.0001479	0.0001622	0.0001439	0.0001595	+7.989%	24,818	-60.940%
2024-11-27	0.0001383	0.0001486	0.0001357	0.0001477	+5.727%	6,947	-57.820%
2024-11-26	0.0001391	0.0001451	0.0001291	0.0001397	-0.143%	11,093	-55.404%
2024-11-25	0.0001320	0.0001410	0.0001274	0.0001399	+5.905%	15,399	-55.468%
2024-11-24	0.0001248	0.0001392	0.0001198	0.0001321	+6.190%	20,137	-52.839%
2024-11-23	0.0001108	0.0001278	0.0001108	0.0001244	+12.274%	10,615	-49.920%
2024-11-22	0.0001081	0.0001108	0.0001041	0.0001108	+2.308%	4,089	-43.773%
2024-11-21	0.0001051	0.0001100	0.0001005	0.0001083	+2.557%	9,005	-42.475%
2024-11-20	0.0001138	0.0001138	0.0001045	0.0001056	-7.368%	8,685	-41.004%
2024-11-19	0.0001219	0.0001221	0.0001116	0.0001140	-6.096%	4,507	-45.351%
2024-11-18	0.0001173	0.0001229	0.0001173	0.0001214	+3.672%	5,738	-48.682%
2024-11-17	0.0001254	0.0001264	0.0001164	0.0001171	-6.619%	4,793	-46.798%
2024-11-16	0.0001150	0.0001258	0.0001145	0.0001254	+9.043%	4,979	-50.319%
2024-11-15	0.0001141	0.0001165	0.0001113	0.0001150	-0.433%	6,114	-45.826%
2024-11-14	0.0001208	0.0001249	0.0001146	0.0001155	-3.509%	3,977	-46.061%
2024-11-13	0.0001295	0.0001315	0.0001169	0.0001197	-8.206%	5,686	-47.953%
2024-11-12	0.0001392	0.0001456	0.0001251	0.0001304	-7.056%	16,977	-52.224%
2024-11-11	0.0001500	0.0001565	0.0001360	0.0001403	-6.467%	8,979	-55.595%
2024-11-10	0.0001451	0.0001593	0.0001395	0.0001500	+2.529%	18,858	-58.467%
2024-11-09	0.0001396	0.0001470	0.0001375	0.0001463	+5.556%	7,270	-57.416%
2024-11-08	0.0001450	0.0001455	0.0001350	0.0001386	-4.149%	5,099	-55.051%
2024-11-07	0.0001458	0.0001495	0.0001420	0.0001446	-0.755%	3,639	-56.916%
2024-11-06	0.0001377	0.0001473	0.0001357	0.0001457	+5.810%	8,345	-57.241%
2024-11-05	0.0001348	0.0001398	0.0001338	0.0001377	+3.534%	2,175	-54.757%
2024-11-04	0.0001366	0.0001389	0.0001316	0.0001330	-2.707%	4,956	-53.158%
2024-11-03	0.0001437	0.0001446	0.0001322	0.0001367	-4.871%	4,500	-54.426%
2024-11-02	0.0001494	0.0001500	0.0001419	0.0001437	-3.427%	2,370	-56.646%
2024-11-01	0.0001510	0.0001530	0.0001478	0.0001488	-0.932%	1,808	-58.132%
2024-10-31	0.0001529	0.0001530	0.0001477	0.0001502	-1.894%	2,819	-58.522%
2024-10-30	0.0001565	0.0001598	0.0001523	0.0001531	-1.670%	3,263	-59.308%
2024-10-29	0.0001582	0.0001597	0.0001535	0.0001557	-1.331%	2,690	-59.987%
2024-10-28	0.0001628	0.0001635	0.0001530	0.0001578	-3.368%	3,451	-60.520%
2024-10-27	0.0001620	0.0001641	0.0001594	0.0001633	+0.802%	952	-61.849%
2024-10-26	0.0001600	0.0001643	0.0001579	0.0001620	+0.621%	4,087	-61.543%
2024-10-25	0.0001740	0.0001740	0.0001560	0.0001610	-7.311%	4,602	-61.304%
2024-10-24	0.0001782	0.0001791	0.0001732	0.0001737	-2.525%	1,623	-64.134%
2024-10-23	0.0001820	0.0001821	0.0001750	0.0001782	-2.729%	2,209	-65.039%
2024-10-22	0.0001880	0.0001915	0.0001786	0.0001832	-2.032%	2,780	-65.993%
2024-10-21	0.0001919	0.0001925	0.0001860	0.0001870	-2.604%	2,165	-66.684%
2024-10-20	0.0001925	0.0001940	0.0001865	0.0001920	-0.260%	4,784	-67.552%
2024-10-19	0.0001802	0.0002004	0.0001769	0.0001925	+6.354%	9,404	-67.636%
2024-10-18	0.0001767	0.0001810	0.0001754	0.0001810	+2.550%	3,093	-65.580%
2024-10-17	0.0001830	0.0001860	0.0001743	0.0001765	-3.288%	2,331	-64.703%
2024-10-16	0.0001891	0.0001955	0.0001813	0.0001825	-3.694%	4,079	-65.863%
2024-10-15	0.0001960	0.0002023	0.0001828	0.0001895	-3.069%	11,715	-67.124%
2024-10-14	0.0001930	0.0001980	0.0001905	0.0001955	+1.558%	5,530	-68.133%
2024-10-13	0.0001980	0.0001989	0.0001865	0.0001925	-2.284%	1,360	-67.636%
2024-10-12	0.0001953	0.0002014	0.0001933	0.0001970	+0.716%	2,418	-68.376%
2024-10-11	0.0001920	0.0001975	0.0001899	0.0001956	+2.194%	1,350	-68.149%
2024-10-10	0.0001901	0.0001920	0.0001864	0.0001914	+0.684%	1,950	-67.450%
2024-10-09	0.0001930	0.0001940	0.0001870	0.0001901	-1.247%	1,084	-67.228%
2024-10-08	0.0001975	0.0001990	0.0001890	0.0001925	-2.036%	1,621	-67.636%
2024-10-07	0.0001980	0.0002026	0.0001960	0.0001965	-1.256%	1,847	-68.295%
2024-10-06	0.0001971	0.0001995	0.0001944	0.0001990	+0.556%	1,363	-68.693%
2024-10-05	0.0001965	0.0002025	0.0001954	0.0001979	+0.918%	1,952	-68.519%
2024-10-04	0.0001955	0.0001998	0.0001950	0.0001961	+0.564%	1,556	-68.230%
2024-10-03	0.0001978	0.0002003	0.0001915	0.0001950	-1.166%	6,144	-68.051%
2024-10-02	0.0002013	0.0002086	0.0001908	0.0001973	-2.084%	14,275	-68.424%
2024-10-01	0.0002175	0.0002242	0.0001970	0.0002015	-7.991%	6,750	-69.082%
2024-09-30	0.0002268	0.0002300	0.0002175	0.0002190	-3.311%	1,599	-71.553%
2024-09-29	0.0002265	0.0002301	0.0002212	0.0002265	-0.658%	1,249	-72.494%
2024-09-28	0.0002340	0.0002385	0.0002217	0.0002280	-2.397%	1,799	-72.675%
2024-09-27	0.0002312	0.0002340	0.0002221	0.0002336	+1.389%	1,832	-73.330%
2024-09-26	0.0002310	0.0002352	0.0002250	0.0002304	+0.087%	1,735	-72.960%
2024-09-25	0.0002311	0.0002445	0.0002284	0.0002302	-0.346%	4,580	-72.937%
2024-09-24	0.0002374	0.0002382	0.0002284	0.0002310	-2.532%	4,206	-73.030%
2024-09-23	0.0002107	0.0002487	0.0002100	0.0002370	+12.057%	12,527	-73.713%
2024-09-22	0.0002166	0.0002169	0.0002081	0.0002115	-2.669%	2,453	-70.544%
2024-09-21	0.0002155	0.0002175	0.0002125	0.0002173	+0.602%	1,048	-71.330%
2024-09-20	0.0002141	0.0002206	0.0002108	0.0002160	+1.029%	4,460	-71.157%
2024-09-19	0.0002072	0.0002190	0.0002072	0.0002138	+3.385%	3,828	-70.861%
2024-09-18	0.0002071	0.0002107	0.0001985	0.0002068	-0.097%	3,519	-69.874%
2024-09-17	0.0001974	0.0002105	0.0001970	0.0002070	+4.545%	20,156	-69.903%
2024-09-16	0.0002041	0.0002046	0.0001964	0.0001980	-2.989%	3,573	-68.535%
2024-09-15	0.0002087	0.0002094	0.0002025	0.0002041	-2.063%	771	-69.476%
2024-09-14	0.0002128	0.0002150	0.0002078	0.0002084	-1.744%	1,708	-70.106%
2024-09-13	0.0002149	0.0002195	0.0002098	0.0002121	-1.211%	3,837	-70.627%
2024-09-12	0.0002032	0.0002233	0.0002028	0.0002147	+6.025%	5,782	-70.983%
2024-09-11	0.0002055	0.0002055	0.0001995	0.0002025	-1.890%	2,233	-69.235%
2024-09-10	0.0002086	0.0002100	0.0002059	0.0002064	-0.912%	1,345	-69.816%
2024-09-09	0.0002084	0.0002107	0.0002052	0.0002083	+0.048%	2,018	-70.091%
2024-09-08	0.0002023	0.0002118	0.0002021	0.0002082	+3.069%	2,522	-70.077%
2024-09-07	0.0002025	0.0002100	0.0001990	0.0002020	-0.247%	5,627	-69.158%
2024-09-06	0.0002010	0.0002069	0.0001980	0.0002025	+0.397%	4,412	-69.235%
2024-09-05	0.0002026	0.0002106	0.0001995	0.0002017	-1.369%	1,401	-69.113%
2024-09-04	0.0002030	0.0002078	0.0001959	0.0002045	+0.541%	5,118	-69.535%
2024-09-03	0.0002130	0.0002137	0.0002034	0.0002034	-4.775%	2,371	-69.371%
2024-09-02	0.0002015	0.0002188	0.0002010	0.0002136	+5.429%	5,966	-70.833%
2024-09-01	0.0002070	0.0002115	0.0002007	0.0002026	-2.267%	4,502	-69.250%
2024-08-31	0.0002115	0.0002139	0.0002039	0.0002073	-2.309%	2,313	-69.947%
2024-08-30	0.0002102	0.0002138	0.0002060	0.0002122	+0.569%	3,285	-70.641%
2024-08-29	0.0002155	0.0002208	0.0002081	0.0002110	-1.815%	1,950	-70.474%
2024-08-28	0.0002251	0.0002253	0.0002114	0.0002149	-4.616%	2,973	-71.010%
2024-08-27	0.0002265	0.0002391	0.0002200	0.0002253	+0.133%	7,239	-72.348%
2024-08-26	0.0002373	0.0002388	0.0002228	0.0002250	-4.863%	4,172	-72.311%
2024-08-25	0.0002430	0.0002446	0.0002295	0.0002365	-2.954%	6,942	-73.658%
2024-08-24	0.0002421	0.0002533	0.0002382	0.0002437	+0.911%	6,402	-74.436%
2024-08-23	0.0002094	0.0002469	0.0002065	0.0002415	+15.000%	27,868	-74.203%
2024-08-22	0.0001885	0.0002196	0.0001874	0.0002100	+11.347%	13,762	-70.333%
2024-08-21	0.0001879	0.0001928	0.0001868	0.0001886	+0.106%	3,261	-66.967%
2024-08-20	0.0001850	0.0001895	0.0001829	0.0001884	+1.838%	3,146	-66.932%
2024-08-19	0.0001820	0.0001855	0.0001805	0.0001850	+1.593%	3,136	-66.324%
2024-08-18	0.0001780	0.0001845	0.0001759	0.0001821	+2.017%	1,399	-65.788%
2024-08-17	0.0001790	0.0001805	0.0001775	0.0001785	-0.557%	1,062	-65.098%
2024-08-16	0.0001850	0.0001860	0.0001764	0.0001795	-2.657%	2,289	-65.292%
2024-08-15	0.0001920	0.0001950	0.0001805	0.0001844	-3.708%	3,652	-66.215%
2024-08-14	0.0001920	0.0001935	0.0001862	0.0001915	-0.468%	3,997	-67.467%
2024-08-13	0.0001990	0.0001990	0.0001914	0.0001924	-3.462%	2,658	-67.620%
2024-08-12	0.0001897	0.0002046	0.0001885	0.0001993	+4.950%	2,860	-68.741%
2024-08-11	0.0001900	0.0002105	0.0001883	0.0001899	-0.315%	8,954	-67.193%
2024-08-10	0.0001820	0.0001915	0.0001794	0.0001905	+4.959%	1,319	-67.297%
2024-08-09	0.0001838	0.0001853	0.0001799	0.0001815	-1.036%	935	-65.675%
2024-08-08	0.0001812	0.0001860	0.0001783	0.0001834	+1.326%	3,973	-66.031%
2024-08-07	0.0001870	0.0001905	0.0001790	0.0001810	-3.415%	2,836	-65.580%
2024-08-06	0.0001845	0.0001925	0.0001845	0.0001874	+1.848%	3,782	-66.756%
2024-08-05	0.0001870	0.0001945	0.0001694	0.0001840	-1.340%	21,569	-66.141%
2024-08-04	0.0001935	0.0001957	0.0001815	0.0001865	-3.117%	6,592	-66.595%
2024-08-03	0.0002060	0.0002060	0.0001880	0.0001925	-5.868%	3,113	-67.636%
2024-08-02	0.0002129	0.0002129	0.0002014	0.0002045	-4.215%	3,451	-69.535%
2024-08-01	0.0002165	0.0002186	0.0002041	0.0002135	-2.109%	3,601	-70.820%
2024-07-31	0.0002200	0.0002247	0.0002168	0.0002181	-0.638%	2,892	-71.435%
2024-07-30	0.0002180	0.0002224	0.0002171	0.0002195	+1.245%	2,278	-71.617%
2024-07-29	0.0002183	0.0002255	0.0002144	0.0002168	-0.687%	2,270	-71.264%
2024-07-28	0.0002287	0.0002290	0.0002168	0.0002183	-4.631%	1,716	-71.461%
2024-07-27	0.0002216	0.0002289	0.0002189	0.0002289	+2.923%	2,163	-72.783%
2024-07-26	0.0002178	0.0002242	0.0002169	0.0002224	+2.018%	2,296	-71.987%
2024-07-25	0.0002299	0.0002299	0.0002115	0.0002180	-5.135%	2,972	-71.422%
2024-07-24	0.0002309	0.0002376	0.0002285	0.0002298	-0.476%	919	-72.889%
2024-07-23	0.0002353	0.0002400	0.0002297	0.0002309	-1.912%	4,586	-73.019%
2024-07-22	0.0002510	0.0002525	0.0002345	0.0002354	-6.402%	1,454	-73.534%
2024-07-21	0.0002545	0.0002570	0.0002405	0.0002515	-0.750%	3,403	-75.229%
2024-07-20	0.0002505	0.0002600	0.0002464	0.0002534	+2.013%	2,356	-75.414%
2024-07-19	0.0002553	0.0002554	0.0002477	0.0002484	-2.473%	3,131	-74.919%
2024-07-18	0.0002615	0.0002638	0.0002486	0.0002547	-2.038%	3,051	-75.540%
2024-07-17	0.0002369	0.0002694	0.0002359	0.0002600	+10.123%	12,813	-76.038%
2024-07-16	0.0002366	0.0002435	0.0002234	0.0002361	-0.338%	3,252	-73.613%
2024-07-15	0.0002354	0.0002401	0.0002282	0.0002369	+0.042%	4,153	-73.702%
2024-07-14	0.0002292	0.0002375	0.0002240	0.0002368	+2.957%	3,182	-73.691%

.dark-mode .XbbqrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbbqrW{ color: #333333; background-color: white; border: 2px solid #333333; }LPTBTCLivepeer / Bitcoin (BINANCE:LPTBTC)crypto Binance

LPTBTC
Livepeer / Bitcoin (BINANCE:LPTBTC)
crypto Binance