Dark

LINKGBP
Chainlink / Pound sterling
crypto Coinbase

Real-time

Sep 7, 2026 11:44:46 PM EDT

9.33678GBP-2.936%(-0.28241)41,143LINK399,904GBP

9.34244Bid 9.34406Ask 0.00162Spread

Composite
9.33678 Coinbase
9.33678 Bitstamp
9.39000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	9.40978	9.45631	9.28373	9.33678	-0.860%	3,248	0.000%
2026-09-07	9.80137	10.11292	9.32079	9.41775	-3.913%	43,989	-0.860%
2026-09-06	8.94274	9.87376	8.92671	9.80129	+9.600%	73,029	-4.739%
2026-09-05	8.60340	9.04901	8.58601	8.94277	+3.777%	27,861	+4.406%
2026-09-04	8.74198	8.98785	8.49827	8.61730	-1.511%	27,374	+8.349%
2026-09-03	8.24228	8.83904	8.15836	8.74950	+6.135%	41,437	+6.712%
2026-09-02	8.30900	8.37069	8.10544	8.24374	-0.763%	16,082	+13.259%
2026-09-01	8.36022	8.51559	8.18622	8.30712	-0.533%	23,355	+12.395%
2026-08-31	8.23079	8.48234	8.14950	8.35163	+1.265%	25,744	+11.796%
2026-08-30	8.45790	8.71700	8.12512	8.24731	-2.621%	38,031	+13.210%
2026-08-29	8.45611	8.48757	8.33505	8.46931	+0.425%	14,772	+10.243%
2026-08-28	8.73729	8.86830	8.33373	8.43345	-3.949%	30,217	+10.711%
2026-08-27	8.53968	8.80841	8.44030	8.78014	+2.693%	33,582	+6.340%
2026-08-26	8.26489	8.54987	8.14435	8.54987	+3.448%	76,070	+9.204%
2026-08-25	8.51894	8.76032	8.18415	8.26489	-3.006%	192,951	+12.969%
2026-08-24	8.45678	8.63490	8.27901	8.52107	+0.760%	166,002	+9.573%
2026-08-23	8.55441	8.59366	8.10370	8.45678	-1.144%	149,088	+10.406%
2026-08-22	8.77954	9.23228	8.08000	8.55467	-2.633%	165,898	+9.142%
2026-08-21	7.83406	9.08169	7.83406	8.78599	+12.019%	92,878	+6.269%
2026-08-20	7.76923	7.97336	7.63824	7.84331	+1.204%	63,086	+19.041%
2026-08-19	7.02000	8.00000	7.01000	7.75000	+10.085%	84,506	+20.475%
2026-08-18	7.04000	7.05000	6.89000	7.04000	0.000%	9,110	+32.625%
2026-08-17	6.92000	7.05000	6.91000	7.04000	+1.734%	10,912	+32.625%
2026-08-16	7.00000	7.02000	6.87000	6.92000	-1.143%	11,598	+34.925%
2026-08-15	6.65000	7.19000	6.65000	7.00000	+5.422%	34,321	+33.383%
2026-08-14	6.58000	6.65000	6.46000	6.64000	+0.912%	10,196	+40.614%
2026-08-13	6.42000	6.58000	6.39000	6.58000	+2.492%	5,709	+41.896%
2026-08-12	6.49000	6.57000	6.40000	6.42000	-1.231%	9,662	+45.433%
2026-08-11	6.14000	6.52000	6.14000	6.50000	+5.863%	13,950	+43.643%
2026-08-10	6.10000	6.19000	6.06000	6.14000	+1.153%	7,728	+52.065%
2026-08-09	6.16000	6.21000	6.07000	6.07000	-1.461%	4,144	+53.818%
2026-08-08	6.06000	6.22000	6.06000	6.16000	+1.818%	2,749	+51.571%
2026-08-07	6.10000	6.16000	6.03000	6.05000	-0.329%	6,371	+54.327%
2026-08-06	6.06000	6.19000	5.99000	6.07000	+0.331%	8,662	+53.818%
2026-08-05	6.05000	6.12000	5.99000	6.05000	+0.166%	4,780	+54.327%
2026-08-04	6.09000	6.13000	6.04000	6.04000	-0.658%	5,825	+54.582%
2026-08-03	6.20000	6.20000	6.06000	6.08000	-1.935%	2,366	+53.565%
2026-08-02	5.99000	6.25000	5.98000	6.20000	+3.679%	7,208	+50.593%
2026-08-01	6.07000	6.11000	5.88000	5.98000	-1.483%	5,271	+56.133%
2026-07-31	6.26000	6.30000	5.99000	6.07000	-3.035%	6,404	+53.818%
2026-07-30	6.23000	6.35000	6.18000	6.26000	+0.482%	5,421	+49.150%
2026-07-29	6.36000	6.39000	6.11000	6.23000	-2.044%	7,181	+49.868%
2026-07-28	6.28000	6.36000	6.17000	6.36000	+0.952%	12,946	+46.805%
2026-07-27	6.59000	6.66000	6.28000	6.30000	-4.545%	8,642	+48.203%
2026-07-26	6.30000	6.61000	6.29000	6.60000	+4.928%	3,381	+41.466%
2026-07-25	6.26000	6.32000	6.21000	6.29000	+0.640%	1,742	+48.438%
2026-07-24	6.34000	6.43000	6.23000	6.25000	-1.420%	4,998	+49.388%
2026-07-23	6.45000	6.48000	6.33000	6.34000	-1.705%	4,428	+47.268%
2026-07-22	6.50000	6.53000	6.41000	6.45000	-0.616%	10,932	+44.756%
2026-07-21	6.39000	6.52000	6.38000	6.49000	+1.565%	6,120	+43.864%
2026-07-20	6.27000	6.42000	6.16000	6.39000	+2.404%	5,713	+46.115%
2026-07-19	6.21000	6.24000	6.17000	6.24000	+0.483%	3,710	+49.628%
2026-07-18	6.13000	6.22000	6.11000	6.21000	+1.305%	4,018	+50.351%
2026-07-17	6.14000	6.20000	5.95000	6.13000	-0.809%	3,837	+52.313%
2026-07-16	6.31000	6.32000	6.17000	6.18000	-1.749%	7,346	+51.081%
2026-07-15	6.20000	6.41000	6.17000	6.29000	+1.288%	8,336	+48.438%
2026-07-14	5.90000	6.26000	5.89000	6.21000	+5.612%	11,238	+50.351%
2026-07-13	6.03000	6.07000	5.83000	5.88000	-1.508%	7,300	+58.789%
2026-07-12	5.89000	6.04000	5.89000	5.97000	+1.186%	2,104	+56.395%
2026-07-11	5.94000	6.05000	5.90000	5.90000	-0.506%	2,728	+58.251%
2026-07-10	5.76000	5.97000	5.75000	5.93000	+2.951%	7,891	+57.450%
2026-07-09	5.69000	5.81000	5.65000	5.76000	+1.230%	4,118	+62.097%
2026-07-08	5.89000	5.91000	5.63000	5.69000	-3.231%	5,698	+64.091%
2026-07-07	5.97000	6.01000	5.83000	5.88000	-1.836%	3,765	+58.789%
2026-07-06	5.99000	6.08000	5.81000	5.99000	-0.663%	6,184	+55.873%
2026-07-05	5.98000	6.09000	5.89000	6.03000	+0.836%	3,389	+54.839%
2026-07-04	5.97000	6.13000	5.91000	5.98000	+0.168%	6,853	+56.133%
2026-07-03	5.80000	6.02000	5.78000	5.97000	+2.931%	9,453	+56.395%
2026-07-02	5.50000	5.92000	5.50000	5.80000	+5.455%	19,459	+60.979%
2026-07-01	5.41000	5.66000	5.35000	5.50000	+1.289%	15,865	+69.760%
2026-06-30	5.56000	5.57000	5.37000	5.43000	-2.338%	8,572	+71.948%
2026-06-29	5.49000	5.64000	5.44000	5.56000	+1.091%	12,743	+67.928%
2026-06-28	5.52000	5.56000	5.42000	5.50000	-0.362%	4,558	+69.760%
2026-06-27	5.58000	5.65000	5.49000	5.52000	-0.898%	4,308	+69.145%
2026-06-26	5.49000	5.59000	5.32000	5.57000	+1.457%	11,083	+67.626%
2026-06-25	5.64000	5.72000	5.32000	5.49000	-2.660%	11,947	+70.069%
2026-06-24	5.79000	5.83000	5.41000	5.64000	-1.913%	19,602	+65.546%
2026-06-23	5.93000	5.96000	5.66000	5.75000	-3.035%	10,890	+62.379%
2026-06-22	5.93000	6.15000	5.90000	5.93000	+0.508%	15,222	+57.450%
2026-06-21	6.01000	6.04000	5.88000	5.90000	-2.156%	4,092	+58.251%
2026-06-20	6.01000	6.05000	5.92000	6.03000	+0.500%	9,566	+54.839%
2026-06-19	6.05000	6.08000	5.88000	6.00000	-0.826%	11,741	+55.613%
2026-06-18	6.08000	6.13000	5.87000	6.05000	-0.493%	12,163	+54.327%
2026-06-17	6.17000	6.26000	5.97000	6.08000	-1.459%	16,733	+53.565%
2026-06-16	6.20000	6.31000	6.04000	6.17000	-0.484%	11,160	+51.325%
2026-06-15	6.09000	6.40000	6.03000	6.20000	+1.974%	26,013	+50.593%
2026-06-14	5.94000	6.08000	5.81000	6.08000	+2.357%	12,806	+53.565%
2026-06-13	5.87000	5.99000	5.86000	5.94000	+1.365%	8,127	+57.185%
2026-06-12	5.87000	5.96000	5.78000	5.86000	-0.170%	16,620	+59.331%
2026-06-11	5.67000	5.94000	5.66000	5.87000	+3.710%	18,104	+59.059%
2026-06-10	5.85000	5.88000	5.59000	5.66000	-3.413%	18,691	+64.961%
2026-06-09	6.00000	6.00000	5.73000	5.86000	-2.333%	14,996	+59.331%
2026-06-08	5.94000	6.08000	5.80000	6.00000	+1.010%	18,558	+55.613%
2026-06-07	5.55000	6.02000	5.54000	5.94000	+7.027%	18,166	+57.185%
2026-06-06	5.57000	5.60000	5.25000	5.55000	-0.359%	21,635	+68.230%
2026-06-05	5.96000	5.98000	5.34000	5.57000	-6.544%	72,050	+67.626%
2026-06-04	6.22000	6.23000	5.81000	5.96000	-3.871%	37,101	+56.657%
2026-06-03	6.23000	6.39000	6.04000	6.20000	-0.322%	27,243	+50.593%
2026-06-02	6.72000	6.72000	6.13000	6.22000	-7.578%	32,618	+50.109%
2026-06-01	6.81000	6.83000	6.58000	6.73000	-0.884%	20,543	+38.734%
2026-05-31	6.83000	6.89000	6.68000	6.79000	-0.440%	7,640	+37.508%
2026-05-30	6.71000	6.88000	6.71000	6.82000	+1.791%	7,061	+36.903%
2026-05-29	6.70000	6.77000	6.54000	6.70000	+0.149%	13,389	+39.355%
2026-05-28	6.81000	6.81000	6.55000	6.69000	-1.762%	20,713	+39.563%
2026-05-27	6.98000	7.05000	6.78000	6.81000	-2.296%	14,779	+37.104%
2026-05-26	7.01000	7.18000	6.94000	6.97000	-0.853%	17,587	+33.957%
2026-05-25	7.00000	7.15000	6.95000	7.03000	+0.429%	7,273	+32.813%
2026-05-24	7.11000	7.17000	6.88000	7.00000	-1.685%	12,003	+33.383%
2026-05-23	7.01000	7.27000	6.75000	7.12000	+1.569%	24,916	+31.135%
2026-05-22	7.25000	7.44000	6.97000	7.01000	-3.310%	31,330	+33.192%
2026-05-21	7.17000	7.31000	7.10000	7.25000	+1.116%	19,320	+28.783%
2026-05-20	7.01000	7.20000	7.00000	7.17000	+1.702%	27,170	+30.220%
2026-05-19	7.16000	7.31000	7.04000	7.05000	-1.399%	23,412	+32.437%
2026-05-18	7.15000	7.19000	6.94000	7.15000	+0.140%	53,801	+30.584%
2026-05-17	7.27000	7.39000	7.02000	7.14000	-2.058%	18,738	+30.767%
2026-05-16	7.57000	7.57000	7.23000	7.29000	-3.571%	8,664	+28.077%
2026-05-15	7.82000	7.88000	7.48000	7.56000	-3.448%	14,257	+23.502%
2026-05-14	7.57000	8.00000	7.47000	7.83000	+3.709%	21,681	+19.244%
2026-05-13	7.60000	7.99000	7.44000	7.55000	-0.658%	18,497	+23.666%
2026-05-12	7.77000	7.77000	7.49000	7.60000	-2.314%	17,266	+22.852%
2026-05-11	7.85000	7.88000	7.64000	7.78000	-1.269%	20,712	+20.010%
2026-05-10	7.61000	7.98000	7.55000	7.88000	+3.548%	30,905	+18.487%
2026-05-09	7.58000	7.77000	7.55000	7.61000	+0.396%	11,401	+22.691%
2026-05-08	7.27000	7.69000	7.23000	7.58000	+3.978%	14,663	+23.177%
2026-05-07	7.36000	7.44000	7.21000	7.29000	-0.951%	34,460	+28.077%
2026-05-06	7.20000	7.51000	7.20000	7.36000	+2.222%	27,856	+26.858%
2026-05-05	6.93000	7.27000	6.93000	7.20000	+4.046%	22,611	+29.678%
2026-05-04	6.72000	7.11000	6.70000	6.92000	+2.976%	33,913	+34.925%
2026-05-03	6.75000	6.79000	6.69000	6.72000	-0.297%	8,678	+38.940%
2026-05-02	6.70000	6.82000	6.68000	6.74000	+0.597%	5,079	+38.528%
2026-05-01	6.70000	6.80000	6.69000	6.70000	0.000%	12,388	+39.355%
2026-04-30	6.76000	6.80000	6.68000	6.70000	-0.888%	9,436	+39.355%
2026-04-29	6.84000	6.97000	6.62000	6.76000	-1.170%	16,417	+38.118%
2026-04-28	6.89000	6.89000	6.78000	6.84000	-0.581%	7,680	+36.503%
2026-04-27	7.04000	7.08000	6.76000	6.88000	-1.994%	15,164	+35.709%
2026-04-26	6.90000	7.05000	6.89000	7.02000	+1.739%	7,700	+33.003%
2026-04-25	6.93000	6.98000	6.87000	6.90000	-0.433%	2,557	+35.316%
2026-04-24	6.95000	6.98000	6.87000	6.93000	-0.288%	11,399	+34.730%
2026-04-23	6.89000	6.95000	6.79000	6.95000	+0.871%	12,313	+34.342%
2026-04-22	6.96000	7.08000	6.88000	6.89000	-1.148%	10,593	+35.512%
2026-04-21	6.88000	7.01000	6.85000	6.97000	+1.456%	17,037	+33.957%
2026-04-20	6.75000	6.95000	6.74000	6.87000	+1.627%	14,124	+35.907%
2026-04-19	6.84000	6.93000	6.70000	6.76000	-1.601%	17,538	+38.118%
2026-04-18	7.11000	7.14000	6.85000	6.87000	-3.376%	11,433	+35.907%
2026-04-17	7.10000	7.26000	6.92000	7.11000	+0.282%	26,223	+31.319%
2026-04-16	6.79000	7.15000	6.76000	7.09000	+4.112%	26,734	+31.689%
2026-04-15	6.66000	6.90000	6.64000	6.81000	+2.406%	12,049	+37.104%
2026-04-14	6.94000	6.94000	6.59000	6.65000	-4.040%	18,016	+40.403%
2026-04-13	6.55000	6.98000	6.48000	6.93000	+6.126%	15,295	+34.730%
2026-04-12	6.74000	6.75000	6.46000	6.53000	-3.116%	12,835	+42.983%
2026-04-11	6.75000	6.90000	6.67000	6.74000	-0.148%	15,985	+38.528%
2026-04-10	6.67000	6.81000	6.63000	6.75000	+1.351%	15,797	+38.323%
2026-04-09	6.60000	6.83000	6.48000	6.66000	+0.756%	33,195	+40.192%
2026-04-08	6.93000	6.96000	6.60000	6.61000	-4.618%	34,046	+41.252%
2026-04-07	6.64000	7.02000	6.48000	6.93000	+4.367%	44,143	+34.730%
2026-04-06	6.71000	6.89000	6.60000	6.64000	-1.043%	35,011	+40.614%
2026-04-05	6.58000	6.72000	6.43000	6.71000	+1.976%	18,841	+39.147%
2026-04-04	6.55000	6.63000	6.53000	6.58000	+0.458%	10,220	+41.896%
2026-04-03	6.51000	6.66000	6.50000	6.55000	+0.460%	23,853	+42.546%
2026-04-02	6.72000	6.76000	6.38000	6.52000	-2.976%	43,874	+43.202%
2026-04-01	6.62000	6.91000	6.60000	6.72000	+1.511%	25,831	+38.940%
2026-03-31	6.54000	6.71000	6.44000	6.62000	+1.223%	44,512	+41.039%
2026-03-30	6.36000	6.73000	6.36000	6.54000	+2.830%	39,695	+42.764%
2026-03-29	6.36000	6.47000	6.20000	6.36000	-0.157%	21,008	+46.805%
2026-03-28	6.45000	6.55000	6.33000	6.37000	-1.240%	22,043	+46.574%
2026-03-27	6.68000	6.72000	6.40000	6.45000	-3.443%	37,649	+44.756%
2026-03-26	7.01000	7.02000	6.62000	6.68000	-4.708%	35,269	+39.772%
2026-03-25	6.89000	7.08000	6.85000	7.01000	+1.594%	37,483	+33.192%
2026-03-24	6.80000	6.91000	6.73000	6.90000	+1.620%	45,101	+35.316%
2026-03-23	6.51000	6.91000	6.46000	6.79000	+4.301%	102,987	+37.508%
2026-03-22	6.61000	6.72000	6.45000	6.51000	-1.662%	40,367	+43.422%
2026-03-21	6.83000	6.87000	6.58000	6.62000	-3.075%	11,627	+41.039%
2026-03-20	6.74000	6.86000	6.72000	6.83000	+1.335%	31,679	+36.702%
2026-03-19	6.96000	7.03000	6.66000	6.74000	-3.022%	29,831	+38.528%
2026-03-18	7.34000	7.43000	6.83000	6.95000	-5.313%	36,452	+34.342%
2026-03-17	7.44000	7.53000	7.29000	7.34000	-1.344%	51,116	+27.204%
2026-03-16	7.18000	7.56000	7.11000	7.44000	+3.477%	79,418	+25.494%
2026-03-15	6.93000	7.21000	6.90000	7.19000	+3.602%	24,086	+29.858%
2026-03-14	6.87000	6.94000	6.75000	6.94000	+1.019%	11,221	+34.536%
2026-03-13	6.78000	7.23000	6.77000	6.87000	+1.327%	61,692	+35.907%
2026-03-12	6.73000	6.80000	6.62000	6.78000	+0.743%	39,956	+37.711%
2026-03-11	6.69000	6.83000	6.60000	6.73000	+0.598%	34,692	+38.734%
2026-03-10	6.61000	6.82000	6.60000	6.69000	+1.210%	48,596	+39.563%
2026-03-09	6.42000	6.77000	6.41000	6.61000	+3.120%	63,067	+41.252%
2026-03-08	6.50000	6.55000	6.30000	6.41000	-1.385%	28,006	+45.660%
2026-03-07	6.58000	6.59000	6.46000	6.50000	-1.065%	9,525	+43.643%
2026-03-06	6.90000	6.95000	6.48000	6.57000	-4.783%	31,167	+42.112%
2026-03-05	6.99000	7.11000	6.81000	6.90000	-1.288%	45,656	+35.316%
2026-03-04	6.59000	7.21000	6.53000	6.99000	+6.070%	68,368	+33.573%
2026-03-03	6.68000	6.72000	6.42000	6.59000	-1.199%	56,970	+41.681%
2026-03-02	6.49000	6.92000	6.42000	6.67000	+3.091%	78,117	+39.982%
2026-03-01	6.58000	6.83000	6.35000	6.47000	-1.672%	81,300	+44.309%
2026-02-28	6.47000	6.62000	6.10000	6.58000	+1.700%	44,653	+41.896%
2026-02-27	6.73000	6.88000	6.35000	6.47000	-4.148%	59,664	+44.309%
2026-02-26	6.83000	6.89000	6.57000	6.75000	-1.171%	62,777	+38.323%
2026-02-25	6.08000	7.07000	6.07000	6.83000	+12.521%	111,721	+36.702%
2026-02-24	6.14000	6.17000	5.97000	6.07000	-0.817%	64,073	+53.818%
2026-02-23	6.42000	6.42000	6.05000	6.12000	-4.524%	67,660	+52.562%
2026-02-22	6.58000	6.60000	6.39000	6.41000	-2.584%	20,711	+45.660%
2026-02-21	6.64000	6.71000	6.57000	6.58000	-0.904%	19,591	+41.896%
2026-02-20	6.37000	6.67000	6.28000	6.64000	+4.403%	56,640	+40.614%
2026-02-19	6.37000	6.48000	6.21000	6.36000	-0.157%	28,243	+46.805%
2026-02-18	6.51000	6.61000	6.31000	6.37000	-2.151%	30,134	+46.574%
2026-02-17	6.55000	6.61000	6.42000	6.51000	-0.611%	39,024	+43.422%
2026-02-16	6.43000	6.58000	6.34000	6.55000	+1.866%	49,329	+42.546%
2026-02-15	6.66000	6.77000	6.31000	6.43000	-3.453%	68,218	+45.207%
2026-02-14	6.43000	6.74000	6.42000	6.66000	+3.738%	39,142	+40.192%
2026-02-13	6.16000	6.53000	6.12000	6.42000	+4.052%	38,085	+45.433%
2026-02-12	6.12000	6.29000	6.01000	6.17000	+0.982%	46,308	+51.325%
2026-02-11	6.30000	6.30000	5.96000	6.11000	-2.862%	73,866	+52.811%
2026-02-10	6.46000	6.48000	6.20000	6.29000	-2.632%	49,973	+48.438%
2026-02-09	6.49000	6.58000	6.22000	6.46000	-0.309%	39,664	+44.532%
2026-02-08	6.54000	6.65000	6.44000	6.48000	-0.766%	20,456	+44.086%
2026-02-07	6.52000	6.65000	6.32000	6.53000	0.000%	50,615	+42.983%
2026-02-06	5.86000	6.62000	5.32000	6.53000	+11.433%	135,287	+42.983%
2026-02-05	6.76000	6.83000	5.80000	5.86000	-13.442%	128,051	+59.331%
2026-02-04	6.90000	7.11000	6.60000	6.77000	-2.168%	93,318	+37.914%
2026-02-03	7.16000	7.21000	6.64000	6.92000	-3.487%	91,035	+34.925%
2026-02-02	6.88000	7.33000	6.59000	7.17000	+4.367%	93,324	+30.220%
2026-02-01	7.29000	7.35000	6.74000	6.87000	-5.761%	60,948	+35.907%
2026-01-31	7.86000	7.89000	6.59000	7.29000	-7.252%	78,073	+28.077%
2026-01-30	8.05000	8.08000	7.67000	7.86000	-2.239%	51,086	+18.789%
2026-01-29	8.54000	8.54000	7.84000	8.04000	-6.184%	34,004	+16.129%
2026-01-28	8.69000	8.72000	8.48000	8.57000	-1.381%	12,834	+8.947%
2026-01-27	8.73000	8.82000	8.59000	8.69000	-0.458%	15,057	+7.443%
2026-01-26	8.42000	8.83000	8.42000	8.73000	+3.682%	27,623	+6.951%
2026-01-25	8.93000	8.93000	8.34000	8.42000	-5.817%	23,702	+10.888%
2026-01-24	8.95000	8.98000	8.88000	8.94000	-0.112%	3,906	+4.438%
2026-01-23	9.07000	9.18000	8.89000	8.95000	-1.214%	20,535	+4.322%
2026-01-22	9.24000	9.36000	8.99000	9.06000	-1.948%	12,193	+3.055%
2026-01-21	9.02000	9.42000	8.86000	9.24000	+2.553%	24,754	+1.047%
2026-01-20	9.59000	9.60000	8.96000	9.01000	-5.950%	21,184	+3.627%
2026-01-19	9.92000	9.92000	9.25000	9.58000	-3.622%	10,195	-2.539%
2026-01-18	10.25000	10.36000	9.94000	9.94000	-3.213%	3,820	-6.069%
2026-01-17	10.24000	10.38000	10.19000	10.27000	+0.195%	3,501	-9.087%
2026-01-16	10.30000	10.36000	10.05000	10.25000	-0.485%	11,094	-8.909%
2026-01-15	10.50000	10.61000	10.14000	10.30000	-1.905%	18,452	-9.352%
2026-01-14	10.47000	10.71000	10.30000	10.50000	+0.382%	24,559	-11.078%
2026-01-13	9.69000	10.54000	9.69000	10.46000	+7.946%	15,118	-10.738%
2026-01-12	9.84000	10.06000	9.59000	9.69000	-1.624%	14,373	-3.645%
2026-01-11	9.78000	9.95000	9.75000	9.85000	+0.613%	4,692	-5.210%
2026-01-10	9.78000	9.87000	9.75000	9.79000	0.000%	3,729	-4.629%
2026-01-09	9.85000	10.00000	9.72000	9.79000	-0.609%	17,675	-4.629%
2026-01-08	9.95000	10.06000	9.70000	9.85000	-1.401%	12,532	-5.210%
2026-01-07	10.31000	10.32000	9.86000	9.99000	-3.664%	10,205	-6.539%
2026-01-06	10.24000	10.51000	9.98000	10.37000	+1.270%	17,964	-9.964%
2026-01-05	9.98000	10.42000	9.98000	10.24000	+2.605%	18,244	-8.821%
2026-01-04	9.82000	10.07000	9.82000	9.98000	+1.629%	4,329	-6.445%
2026-01-03	9.89000	9.91000	9.63000	9.82000	-0.305%	4,252	-4.921%
2026-01-02	9.34000	9.97000	9.32000	9.85000	+5.348%	23,840	-5.210%
2026-01-01	9.05000	9.37000	9.00000	9.35000	+3.315%	6,482	-0.141%
2025-12-31	9.18000	9.30000	9.04000	9.05000	-1.523%	9,868	+3.169%
2025-12-30	9.08000	9.31000	9.07000	9.19000	+1.211%	16,080	+1.597%
2025-12-29	9.22000	9.62000	9.07000	9.08000	-1.625%	17,296	+2.828%
2025-12-28	9.24000	9.29000	9.11000	9.23000	-0.216%	8,396	+1.157%
2025-12-27	9.02000	9.26000	9.01000	9.25000	+2.550%	3,423	+0.938%
2025-12-26	8.92000	9.27000	8.91000	9.02000	+1.121%	9,718	+3.512%
2025-12-25	9.07000	9.18000	8.88000	8.92000	-1.762%	7,182	+4.672%
2025-12-24	9.17000	9.18000	8.90000	9.08000	-0.981%	11,715	+2.828%
2025-12-23	9.35000	9.40000	8.96000	9.17000	-1.715%	30,133	+1.819%
2025-12-22	9.30000	9.62000	9.19000	9.33000	+0.215%	16,715	+0.073%
2025-12-21	9.41000	9.48000	9.15000	9.31000	-0.746%	8,025	+0.288%
2025-12-20	9.34000	9.49000	9.33000	9.38000	+0.214%	14,573	-0.461%
2025-12-19	8.91000	9.51000	8.85000	9.36000	+5.051%	20,545	-0.248%
2025-12-18	9.14000	9.55000	8.77000	8.91000	-2.729%	26,622	+4.790%
2025-12-17	9.58000	9.84000	9.06000	9.16000	-4.384%	23,868	+1.930%
2025-12-16	9.61000	9.76000	9.39000	9.58000	0.000%	24,614	-2.539%
2025-12-15	9.98000	10.26000	9.34000	9.58000	-4.104%	27,928	-2.539%
2025-12-14	10.30000	10.30000	9.80000	9.99000	-3.010%	22,494	-6.539%
2025-12-13	10.21000	10.44000	10.19000	10.30000	+0.881%	8,924	-9.352%
2025-12-12	10.52000	10.72000	9.96000	10.21000	-2.854%	31,704	-8.553%
2025-12-11	10.54000	10.61000	9.99000	10.51000	-0.190%	37,802	-11.163%
2025-12-10	10.79000	11.10000	10.50000	10.53000	-2.590%	24,875	-11.332%
2025-12-09	10.35000	11.26000	10.16000	10.81000	+4.444%	31,754	-13.628%
2025-12-08	10.22000	10.71000	10.19000	10.35000	+1.272%	20,775	-9.790%
2025-12-07	10.45000	10.64000	9.90000	10.22000	-2.574%	25,107	-8.642%
2025-12-06	10.18000	10.56000	10.14000	10.49000	+2.843%	21,619	-10.994%
2025-12-05	10.70000	10.78000	10.05000	10.20000	-4.673%	27,231	-8.463%
2025-12-04	10.98000	11.16000	10.49000	10.70000	-2.550%	14,430	-12.740%
2025-12-03	10.23000	11.02000	10.17000	10.98000	+7.436%	49,336	-14.966%
2025-12-02	9.17000	10.27000	9.07000	10.22000	+11.816%	33,455	-8.642%
2025-12-01	9.80000	9.81000	8.89000	9.14000	-6.639%	37,892	+2.153%
2025-11-30	9.88000	10.14000	9.78000	9.79000	-0.407%	6,448	-4.629%
2025-11-29	9.91000	9.99000	9.78000	9.83000	-0.807%	8,536	-5.017%
2025-11-28	10.06000	10.25000	9.87000	9.91000	-1.491%	34,064	-5.784%
2025-11-27	10.15000	10.39000	10.01000	10.06000	-0.984%	12,177	-7.189%
2025-11-26	9.94000	10.20000	9.69000	10.16000	+2.213%	31,850	-8.103%
2025-11-25	9.86000	10.03000	9.54000	9.94000	+0.709%	30,157	-6.069%
2025-11-24	9.52000	10.07000	9.40000	9.87000	+3.568%	48,400	-5.402%
2025-11-23	9.31000	9.74000	9.26000	9.53000	+2.473%	47,691	-2.027%
2025-11-22	9.25000	9.38000	8.96000	9.30000	+0.649%	32,727	+0.395%
2025-11-21	9.89000	10.08000	8.89000	9.24000	-6.572%	135,731	+1.047%
2025-11-20	10.33000	10.69000	9.77000	9.89000	-4.352%	85,480	-5.594%
2025-11-19	10.48000	10.52000	9.77000	10.34000	-1.430%	71,727	-9.702%
2025-11-18	10.09000	10.63000	9.91000	10.49000	+3.964%	68,945	-10.994%
2025-11-17	10.38000	10.82000	9.93000	10.09000	-3.537%	73,869	-7.465%
2025-11-16	10.71000	11.00000	10.17000	10.46000	-2.516%	59,152	-10.738%
2025-11-15	10.49000	10.86000	10.49000	10.73000	+2.385%	30,252	-12.984%
2025-11-14	11.02000	11.09000	10.31000	10.48000	-4.900%	122,462	-10.909%
2025-11-13	11.60000	12.20000	10.73000	11.02000	-4.918%	100,346	-15.274%
2025-11-12	11.62000	12.39000	11.37000	11.59000	-0.258%	59,133	-19.441%
2025-11-11	12.44000	12.74000	11.60000	11.62000	-6.516%	63,203	-19.649%
2025-11-10	12.09000	12.65000	12.02000	12.43000	+2.727%	59,365	-24.885%
2025-11-09	11.76000	12.25000	11.44000	12.10000	+2.804%	40,651	-22.837%
2025-11-08	12.02000	12.16000	11.50000	11.77000	-1.835%	37,729	-20.673%
2025-11-07	11.21000	12.31000	10.90000	11.99000	+6.863%	74,291	-22.129%
2025-11-06	11.56000	11.66000	10.91000	11.22000	-2.941%	74,565	-16.784%
2025-11-05	11.28000	11.81000	10.75000	11.56000	+2.573%	70,451	-19.232%
2025-11-04	11.59000	11.81000	10.52000	11.27000	-2.677%	118,887	-17.154%
2025-11-03	13.41000	13.43000	11.21000	11.58000	-13.711%	110,004	-19.372%
2025-11-02	13.00000	13.42000	12.93000	13.42000	+3.151%	16,232	-30.426%
2025-11-01	13.05000	13.25000	12.95000	13.01000	-0.687%	17,470	-28.234%
2025-10-31	12.77000	13.29000	12.74000	13.10000	+2.584%	64,446	-28.727%
2025-10-30	13.81000	13.95000	12.44000	12.77000	-7.127%	47,440	-26.885%
2025-10-29	13.42000	14.15000	13.36000	13.75000	+2.383%	44,535	-32.096%
2025-10-28	13.63000	14.17000	13.15000	13.43000	-1.467%	27,920	-30.478%
2025-10-27	13.89000	14.29000	13.59000	13.63000	-1.942%	30,410	-31.498%
2025-10-26	13.51000	14.00000	13.30000	13.90000	+2.811%	30,135	-32.829%
2025-10-25	13.41000	13.58000	13.38000	13.52000	+0.820%	10,341	-30.941%
2025-10-24	13.05000	13.54000	12.99000	13.41000	+2.445%	37,193	-30.374%
2025-10-23	12.89000	13.34000	12.84000	13.09000	+1.630%	25,718	-28.672%
2025-10-22	13.17000	13.33000	12.57000	12.88000	-2.202%	37,865	-27.509%
2025-10-21	13.94000	14.16000	13.14000	13.17000	-5.524%	58,240	-29.106%
2025-10-20	12.79000	14.30000	12.63000	13.94000	+8.652%	77,602	-33.022%
2025-10-19	12.51000	13.17000	12.35000	12.83000	+2.394%	39,297	-27.227%
2025-10-18	12.39000	12.67000	12.36000	12.53000	+1.293%	31,976	-25.485%
2025-10-17	12.95000	13.15000	11.69000	12.37000	-4.479%	90,298	-24.521%
2025-10-16	13.47000	13.86000	12.74000	12.95000	-3.789%	46,706	-27.901%
2025-10-15	14.36000	14.43000	13.25000	13.46000	-6.267%	58,359	-30.633%
2025-10-14	14.94000	15.05000	13.68000	14.36000	-3.946%	106,176	-34.981%
2025-10-13	14.28000	15.15000	14.08000	14.95000	+4.692%	63,330	-37.547%
2025-10-12	12.91000	14.67000	12.54000	14.28000	+10.526%	28,163	-34.616%
2025-10-11	13.09000	13.93000	12.53000	12.92000	-1.374%	59,315	-27.734%
2025-10-10	16.54000	17.16000	11.50000	13.10000	-20.798%	97,895	-28.727%
2025-10-09	16.90000	16.90000	16.01000	16.54000	-2.130%	21,767	-43.550%
2025-10-08	16.29000	16.90000	16.15000	16.90000	+4.000%	18,257	-44.753%
2025-10-07	17.24000	17.53000	16.22000	16.25000	-5.303%	22,186	-42.543%
2025-10-06	16.33000	17.43000	16.01000	17.16000	+5.083%	14,223	-45.590%
2025-10-05	16.34000	16.92000	16.22000	16.33000	+0.184%	16,356	-42.824%
2025-10-04	16.68000	16.69000	16.14000	16.30000	-2.337%	12,554	-42.719%
2025-10-03	16.92000	17.11000	16.44000	16.69000	-1.534%	14,008	-44.058%
2025-10-02	16.76000	17.19000	16.36000	16.95000	+1.254%	22,283	-44.916%
2025-10-01	15.86000	16.79000	15.68000	16.74000	+5.549%	27,254	-44.225%
2025-09-30	16.19000	16.30000	15.61000	15.86000	-1.978%	13,432	-41.130%
2025-09-29	16.17000	16.32000	15.59000	16.18000	+0.062%	9,821	-42.294%
2025-09-28	15.56000	16.20000	15.29000	16.17000	+3.521%	10,308	-42.259%
2025-09-27	15.72000	15.80000	15.50000	15.62000	-0.699%	5,792	-40.225%
2025-09-26	15.13000	15.85000	14.96000	15.73000	+4.034%	22,302	-40.643%
2025-09-25	16.06000	16.10000	14.89000	15.12000	-5.853%	32,474	-38.249%
2025-09-24	15.94000	16.34000	15.55000	16.06000	+0.816%	13,123	-41.863%
2025-09-23	16.06000	16.31000	15.71000	15.93000	-0.686%	13,039	-41.389%
2025-09-22	17.05000	17.12000	15.13000	16.04000	-5.979%	47,004	-41.791%
2025-09-21	17.33000	17.43000	17.02000	17.06000	-1.501%	6,826	-45.271%
2025-09-20	17.43000	17.57000	17.16000	17.32000	-0.688%	6,323	-46.092%
2025-09-19	18.22000	18.43000	17.29000	17.44000	-4.228%	23,619	-46.463%
2025-09-18	17.62000	18.25000	17.43000	18.21000	+3.348%	16,697	-48.727%
2025-09-17	17.20000	17.79000	16.65000	17.62000	+2.382%	41,164	-47.010%
2025-09-16	17.33000	17.42000	16.92000	17.21000	-0.692%	13,053	-45.748%
2025-09-15	17.79000	18.03000	16.93000	17.33000	-2.586%	21,083	-46.124%
2025-09-14	18.32000	18.41000	17.56000	17.79000	-2.840%	9,579	-47.517%
2025-09-13	18.53000	18.86000	18.01000	18.31000	-1.187%	20,237	-49.007%
2025-09-12	18.04000	18.66000	17.85000	18.53000	+2.716%	18,045	-49.613%
2025-09-11	17.39000	18.05000	16.72000	18.04000	+3.738%	22,572	-48.244%
2025-09-10	17.00000	17.65000	16.94000	17.39000	+2.234%	13,352	-46.309%
2025-09-09	17.05000	17.55000	16.88000	17.01000	-0.117%	23,962	-45.110%
2025-09-08	16.58000	17.21000	16.49000	17.03000	+2.590%	19,933	-45.175%
2025-09-07	16.44000	16.76000	16.39000	16.60000	+0.912%	6,471	-43.754%
2025-09-06	16.51000	16.66000	16.21000	16.45000	-0.363%	8,810	-43.241%
2025-09-05	16.61000	17.16000	16.34000	16.51000	-0.722%	19,498	-43.448%
2025-09-04	17.67000	17.80000	16.53000	16.63000	-5.832%	15,576	-43.856%

.dark-mode .mrcNqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrcNqq{ color: #333333; background-color: white; border: 2px solid #333333; }LINKGBPChainlink / Pound sterlingcrypto Coinbase

LINKGBP
Chainlink / Pound sterling
crypto Coinbase