Dark

LINKGBP
Chainlink / Pound sterling
crypto Coinbase

Real-time

Jul 24, 2026 10:26:42 PM EDT

6.25GBP-1.420%(-0.09)3,912LINK24,613GBP

6.25Bid 6.26Ask 0.01Spread

Composite
6.25 Coinbase
6.25 Bitstamp
6.24

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	6.2600	6.2600	6.2400	6.2500	0.000%	171	0.000%
2026-07-24	6.3400	6.4100	6.2300	6.2500	-1.884%	4,707	0.000%
2026-07-23	6.4500	6.4800	6.3300	6.3700	-1.240%	4,308	-1.884%
2026-07-22	6.4900	6.5300	6.4200	6.4500	-0.309%	10,072	-3.101%
2026-07-21	6.3900	6.5200	6.3800	6.4700	+1.252%	6,314	-3.400%
2026-07-20	6.2400	6.4200	6.1600	6.3900	+2.733%	6,027	-2.191%
2026-07-19	6.2100	6.2400	6.1700	6.2200	+0.161%	3,709	+0.482%
2026-07-18	6.1300	6.2200	6.1100	6.2100	+1.140%	4,207	+0.644%
2026-07-17	6.1800	6.2000	5.9500	6.1400	-0.486%	3,972	+1.792%
2026-07-16	6.2900	6.3200	6.1700	6.1700	-2.063%	7,327	+1.297%
2026-07-15	6.2100	6.4100	6.1700	6.3000	+1.449%	8,633	-0.794%
2026-07-14	5.9000	6.2600	5.8900	6.2100	+5.612%	11,238	+0.644%
2026-07-13	6.0300	6.0700	5.8300	5.8800	-1.508%	7,300	+6.293%
2026-07-12	5.8900	6.0400	5.8900	5.9700	+1.186%	2,104	+4.690%
2026-07-11	5.9400	6.0500	5.9000	5.9000	-0.506%	2,728	+5.932%
2026-07-10	5.7600	5.9700	5.7500	5.9300	+2.951%	7,891	+5.396%
2026-07-09	5.6900	5.8100	5.6500	5.7600	+1.230%	4,118	+8.507%
2026-07-08	5.8900	5.9100	5.6300	5.6900	-3.231%	5,698	+9.842%
2026-07-07	5.9700	6.0100	5.8300	5.8800	-1.836%	3,765	+6.293%
2026-07-06	5.9900	6.0800	5.8100	5.9900	-0.663%	6,184	+4.341%
2026-07-05	5.9800	6.0900	5.8900	6.0300	+0.836%	3,389	+3.648%
2026-07-04	5.9700	6.1300	5.9100	5.9800	+0.168%	6,853	+4.515%
2026-07-03	5.8000	6.0200	5.7800	5.9700	+2.931%	9,453	+4.690%
2026-07-02	5.5000	5.9200	5.5000	5.8000	+5.455%	19,459	+7.759%
2026-07-01	5.4100	5.6600	5.3500	5.5000	+1.289%	15,865	+13.636%
2026-06-30	5.5600	5.5700	5.3700	5.4300	-2.338%	8,572	+15.101%
2026-06-29	5.4900	5.6400	5.4400	5.5600	+1.091%	12,743	+12.410%
2026-06-28	5.5200	5.5600	5.4200	5.5000	-0.362%	4,558	+13.636%
2026-06-27	5.5800	5.6500	5.4900	5.5200	-0.898%	4,308	+13.225%
2026-06-26	5.4900	5.5900	5.3200	5.5700	+1.457%	11,083	+12.208%
2026-06-25	5.6400	5.7200	5.3200	5.4900	-2.660%	11,947	+13.843%
2026-06-24	5.7900	5.8300	5.4100	5.6400	-1.913%	19,602	+10.816%
2026-06-23	5.9300	5.9600	5.6600	5.7500	-3.035%	10,890	+8.696%
2026-06-22	5.9300	6.1500	5.9000	5.9300	+0.508%	15,222	+5.396%
2026-06-21	6.0100	6.0400	5.8800	5.9000	-2.156%	4,092	+5.932%
2026-06-20	6.0100	6.0500	5.9200	6.0300	+0.500%	9,566	+3.648%
2026-06-19	6.0500	6.0800	5.8800	6.0000	-0.826%	11,741	+4.167%
2026-06-18	6.0800	6.1300	5.8700	6.0500	-0.493%	12,163	+3.306%
2026-06-17	6.1700	6.2600	5.9700	6.0800	-1.459%	16,733	+2.796%
2026-06-16	6.2000	6.3100	6.0400	6.1700	-0.484%	11,160	+1.297%
2026-06-15	6.0900	6.4000	6.0300	6.2000	+1.974%	26,013	+0.806%
2026-06-14	5.9400	6.0800	5.8100	6.0800	+2.357%	12,806	+2.796%
2026-06-13	5.8700	5.9900	5.8600	5.9400	+1.365%	8,127	+5.219%
2026-06-12	5.8700	5.9600	5.7800	5.8600	-0.170%	16,620	+6.655%
2026-06-11	5.6700	5.9400	5.6600	5.8700	+3.710%	18,104	+6.474%
2026-06-10	5.8500	5.8800	5.5900	5.6600	-3.413%	18,691	+10.424%
2026-06-09	6.0000	6.0000	5.7300	5.8600	-2.333%	14,996	+6.655%
2026-06-08	5.9400	6.0800	5.8000	6.0000	+1.010%	18,558	+4.167%
2026-06-07	5.5500	6.0200	5.5400	5.9400	+7.027%	18,166	+5.219%
2026-06-06	5.5700	5.6000	5.2500	5.5500	-0.359%	21,635	+12.613%
2026-06-05	5.9600	5.9800	5.3400	5.5700	-6.544%	72,050	+12.208%
2026-06-04	6.2200	6.2300	5.8100	5.9600	-3.871%	37,101	+4.866%
2026-06-03	6.2300	6.3900	6.0400	6.2000	-0.322%	27,243	+0.806%
2026-06-02	6.7200	6.7200	6.1300	6.2200	-7.578%	32,618	+0.482%
2026-06-01	6.8100	6.8300	6.5800	6.7300	-0.884%	20,543	-7.132%
2026-05-31	6.8300	6.8900	6.6800	6.7900	-0.440%	7,640	-7.953%
2026-05-30	6.7100	6.8800	6.7100	6.8200	+1.791%	7,061	-8.358%
2026-05-29	6.7000	6.7700	6.5400	6.7000	+0.149%	13,389	-6.716%
2026-05-28	6.8100	6.8100	6.5500	6.6900	-1.762%	20,713	-6.577%
2026-05-27	6.9800	7.0500	6.7800	6.8100	-2.296%	14,779	-8.223%
2026-05-26	7.0100	7.1800	6.9400	6.9700	-0.853%	17,587	-10.330%
2026-05-25	7.0000	7.1500	6.9500	7.0300	+0.429%	7,273	-11.095%
2026-05-24	7.1100	7.1700	6.8800	7.0000	-1.685%	12,003	-10.714%
2026-05-23	7.0100	7.2700	6.7500	7.1200	+1.569%	24,916	-12.219%
2026-05-22	7.2500	7.4400	6.9700	7.0100	-3.310%	31,330	-10.842%
2026-05-21	7.1700	7.3100	7.1000	7.2500	+1.116%	19,320	-13.793%
2026-05-20	7.0100	7.2000	7.0000	7.1700	+1.702%	27,170	-12.831%
2026-05-19	7.1600	7.3100	7.0400	7.0500	-1.399%	23,412	-11.348%
2026-05-18	7.1500	7.1900	6.9400	7.1500	+0.140%	53,801	-12.587%
2026-05-17	7.2700	7.3900	7.0200	7.1400	-2.058%	18,738	-12.465%
2026-05-16	7.5700	7.5700	7.2300	7.2900	-3.571%	8,664	-14.266%
2026-05-15	7.8200	7.8800	7.4800	7.5600	-3.448%	14,257	-17.328%
2026-05-14	7.5700	8.0000	7.4700	7.8300	+3.709%	21,681	-20.179%
2026-05-13	7.6000	7.9900	7.4400	7.5500	-0.658%	18,497	-17.219%
2026-05-12	7.7700	7.7700	7.4900	7.6000	-2.314%	17,266	-17.763%
2026-05-11	7.8500	7.8800	7.6400	7.7800	-1.269%	20,712	-19.666%
2026-05-10	7.6100	7.9800	7.5500	7.8800	+3.548%	30,905	-20.685%
2026-05-09	7.5800	7.7700	7.5500	7.6100	+0.396%	11,401	-17.871%
2026-05-08	7.2700	7.6900	7.2300	7.5800	+3.978%	14,663	-17.546%
2026-05-07	7.3600	7.4400	7.2100	7.2900	-0.951%	34,460	-14.266%
2026-05-06	7.2000	7.5100	7.2000	7.3600	+2.222%	27,856	-15.082%
2026-05-05	6.9300	7.2700	6.9300	7.2000	+4.046%	22,611	-13.194%
2026-05-04	6.7200	7.1100	6.7000	6.9200	+2.976%	33,913	-9.682%
2026-05-03	6.7500	6.7900	6.6900	6.7200	-0.297%	8,678	-6.994%
2026-05-02	6.7000	6.8200	6.6800	6.7400	+0.597%	5,079	-7.270%
2026-05-01	6.7000	6.8000	6.6900	6.7000	0.000%	12,388	-6.716%
2026-04-30	6.7600	6.8000	6.6800	6.7000	-0.888%	9,436	-6.716%
2026-04-29	6.8400	6.9700	6.6200	6.7600	-1.170%	16,417	-7.544%
2026-04-28	6.8900	6.8900	6.7800	6.8400	-0.581%	7,680	-8.626%
2026-04-27	7.0400	7.0800	6.7600	6.8800	-1.994%	15,164	-9.157%
2026-04-26	6.9000	7.0500	6.8900	7.0200	+1.739%	7,700	-10.969%
2026-04-25	6.9300	6.9800	6.8700	6.9000	-0.433%	2,557	-9.420%
2026-04-24	6.9500	6.9800	6.8700	6.9300	-0.288%	11,399	-9.812%
2026-04-23	6.8900	6.9500	6.7900	6.9500	+0.871%	12,313	-10.072%
2026-04-22	6.9600	7.0800	6.8800	6.8900	-1.148%	10,593	-9.289%
2026-04-21	6.8800	7.0100	6.8500	6.9700	+1.456%	17,037	-10.330%
2026-04-20	6.7500	6.9500	6.7400	6.8700	+1.627%	14,124	-9.025%
2026-04-19	6.8400	6.9300	6.7000	6.7600	-1.601%	17,538	-7.544%
2026-04-18	7.1100	7.1400	6.8500	6.8700	-3.376%	11,433	-9.025%
2026-04-17	7.1000	7.2600	6.9200	7.1100	+0.282%	26,223	-12.096%
2026-04-16	6.7900	7.1500	6.7600	7.0900	+4.112%	26,734	-11.848%
2026-04-15	6.6600	6.9000	6.6400	6.8100	+2.406%	12,049	-8.223%
2026-04-14	6.9400	6.9400	6.5900	6.6500	-4.040%	18,016	-6.015%
2026-04-13	6.5500	6.9800	6.4800	6.9300	+6.126%	15,295	-9.812%
2026-04-12	6.7400	6.7500	6.4600	6.5300	-3.116%	12,835	-4.288%
2026-04-11	6.7500	6.9000	6.6700	6.7400	-0.148%	15,985	-7.270%
2026-04-10	6.6700	6.8100	6.6300	6.7500	+1.351%	15,797	-7.407%
2026-04-09	6.6000	6.8300	6.4800	6.6600	+0.756%	33,195	-6.156%
2026-04-08	6.9300	6.9600	6.6000	6.6100	-4.618%	34,046	-5.446%
2026-04-07	6.6400	7.0200	6.4800	6.9300	+4.367%	44,143	-9.812%
2026-04-06	6.7100	6.8900	6.6000	6.6400	-1.043%	35,011	-5.873%
2026-04-05	6.5800	6.7200	6.4300	6.7100	+1.976%	18,841	-6.855%
2026-04-04	6.5500	6.6300	6.5300	6.5800	+0.458%	10,220	-5.015%
2026-04-03	6.5100	6.6600	6.5000	6.5500	+0.460%	23,853	-4.580%
2026-04-02	6.7200	6.7600	6.3800	6.5200	-2.976%	43,874	-4.141%
2026-04-01	6.6200	6.9100	6.6000	6.7200	+1.511%	25,831	-6.994%
2026-03-31	6.5400	6.7100	6.4400	6.6200	+1.223%	44,512	-5.589%
2026-03-30	6.3600	6.7300	6.3600	6.5400	+2.830%	39,695	-4.434%
2026-03-29	6.3600	6.4700	6.2000	6.3600	-0.157%	21,008	-1.730%
2026-03-28	6.4500	6.5500	6.3300	6.3700	-1.240%	22,043	-1.884%
2026-03-27	6.6800	6.7200	6.4000	6.4500	-3.443%	37,649	-3.101%
2026-03-26	7.0100	7.0200	6.6200	6.6800	-4.708%	35,269	-6.437%
2026-03-25	6.8900	7.0800	6.8500	7.0100	+1.594%	37,483	-10.842%
2026-03-24	6.8000	6.9100	6.7300	6.9000	+1.620%	45,101	-9.420%
2026-03-23	6.5100	6.9100	6.4600	6.7900	+4.301%	102,987	-7.953%
2026-03-22	6.6100	6.7200	6.4500	6.5100	-1.662%	40,367	-3.994%
2026-03-21	6.8300	6.8700	6.5800	6.6200	-3.075%	11,627	-5.589%
2026-03-20	6.7400	6.8600	6.7200	6.8300	+1.335%	31,679	-8.492%
2026-03-19	6.9600	7.0300	6.6600	6.7400	-3.022%	29,831	-7.270%
2026-03-18	7.3400	7.4300	6.8300	6.9500	-5.313%	36,452	-10.072%
2026-03-17	7.4400	7.5300	7.2900	7.3400	-1.344%	51,116	-14.850%
2026-03-16	7.1800	7.5600	7.1100	7.4400	+3.477%	79,418	-15.995%
2026-03-15	6.9300	7.2100	6.9000	7.1900	+3.602%	24,086	-13.074%
2026-03-14	6.8700	6.9400	6.7500	6.9400	+1.019%	11,221	-9.942%
2026-03-13	6.7800	7.2300	6.7700	6.8700	+1.327%	61,692	-9.025%
2026-03-12	6.7300	6.8000	6.6200	6.7800	+0.743%	39,956	-7.817%
2026-03-11	6.6900	6.8300	6.6000	6.7300	+0.598%	34,692	-7.132%
2026-03-10	6.6100	6.8200	6.6000	6.6900	+1.210%	48,596	-6.577%
2026-03-09	6.4200	6.7700	6.4100	6.6100	+3.120%	63,067	-5.446%
2026-03-08	6.5000	6.5500	6.3000	6.4100	-1.385%	28,006	-2.496%
2026-03-07	6.5800	6.5900	6.4600	6.5000	-1.065%	9,525	-3.846%
2026-03-06	6.9000	6.9500	6.4800	6.5700	-4.783%	31,167	-4.871%
2026-03-05	6.9900	7.1100	6.8100	6.9000	-1.288%	45,656	-9.420%
2026-03-04	6.5900	7.2100	6.5300	6.9900	+6.070%	68,368	-10.587%
2026-03-03	6.6800	6.7200	6.4200	6.5900	-1.199%	56,970	-5.159%
2026-03-02	6.4900	6.9200	6.4200	6.6700	+3.091%	78,117	-6.297%
2026-03-01	6.5800	6.8300	6.3500	6.4700	-1.672%	81,300	-3.400%
2026-02-28	6.4700	6.6200	6.1000	6.5800	+1.700%	44,653	-5.015%
2026-02-27	6.7300	6.8800	6.3500	6.4700	-4.148%	59,664	-3.400%
2026-02-26	6.8300	6.8900	6.5700	6.7500	-1.171%	62,777	-7.407%
2026-02-25	6.0800	7.0700	6.0700	6.8300	+12.521%	111,721	-8.492%
2026-02-24	6.1400	6.1700	5.9700	6.0700	-0.817%	64,073	+2.965%
2026-02-23	6.4200	6.4200	6.0500	6.1200	-4.524%	67,660	+2.124%
2026-02-22	6.5800	6.6000	6.3900	6.4100	-2.584%	20,711	-2.496%
2026-02-21	6.6400	6.7100	6.5700	6.5800	-0.904%	19,591	-5.015%
2026-02-20	6.3700	6.6700	6.2800	6.6400	+4.403%	56,640	-5.873%
2026-02-19	6.3700	6.4800	6.2100	6.3600	-0.157%	28,243	-1.730%
2026-02-18	6.5100	6.6100	6.3100	6.3700	-2.151%	30,134	-1.884%
2026-02-17	6.5500	6.6100	6.4200	6.5100	-0.611%	39,024	-3.994%
2026-02-16	6.4300	6.5800	6.3400	6.5500	+1.866%	49,329	-4.580%
2026-02-15	6.6600	6.7700	6.3100	6.4300	-3.453%	68,218	-2.799%
2026-02-14	6.4300	6.7400	6.4200	6.6600	+3.738%	39,142	-6.156%
2026-02-13	6.1600	6.5300	6.1200	6.4200	+4.052%	38,085	-2.648%
2026-02-12	6.1200	6.2900	6.0100	6.1700	+0.982%	46,308	+1.297%
2026-02-11	6.3000	6.3000	5.9600	6.1100	-2.862%	73,866	+2.291%
2026-02-10	6.4600	6.4800	6.2000	6.2900	-2.632%	49,973	-0.636%
2026-02-09	6.4900	6.5800	6.2200	6.4600	-0.309%	39,664	-3.251%
2026-02-08	6.5400	6.6500	6.4400	6.4800	-0.766%	20,456	-3.549%
2026-02-07	6.5200	6.6500	6.3200	6.5300	0.000%	50,615	-4.288%
2026-02-06	5.8600	6.6200	5.3200	6.5300	+11.433%	135,287	-4.288%
2026-02-05	6.7600	6.8300	5.8000	5.8600	-13.442%	128,051	+6.655%
2026-02-04	6.9000	7.1100	6.6000	6.7700	-2.168%	93,318	-7.681%
2026-02-03	7.1600	7.2100	6.6400	6.9200	-3.487%	91,035	-9.682%
2026-02-02	6.8800	7.3300	6.5900	7.1700	+4.367%	93,324	-12.831%
2026-02-01	7.2900	7.3500	6.7400	6.8700	-5.761%	60,948	-9.025%
2026-01-31	7.8600	7.8900	6.5900	7.2900	-7.252%	78,073	-14.266%
2026-01-30	8.0500	8.0800	7.6700	7.8600	-2.239%	51,086	-20.483%
2026-01-29	8.5400	8.5400	7.8400	8.0400	-6.184%	34,004	-22.264%
2026-01-28	8.6900	8.7200	8.4800	8.5700	-1.381%	12,834	-27.071%
2026-01-27	8.7300	8.8200	8.5900	8.6900	-0.458%	15,057	-28.078%
2026-01-26	8.4200	8.8300	8.4200	8.7300	+3.682%	27,623	-28.408%
2026-01-25	8.9300	8.9300	8.3400	8.4200	-5.817%	23,702	-25.772%
2026-01-24	8.9500	8.9800	8.8800	8.9400	-0.112%	3,906	-30.089%
2026-01-23	9.0700	9.1800	8.8900	8.9500	-1.214%	20,535	-30.168%
2026-01-22	9.2400	9.3600	8.9900	9.0600	-1.948%	12,193	-31.015%
2026-01-21	9.0200	9.4200	8.8600	9.2400	+2.553%	24,754	-32.359%
2026-01-20	9.5900	9.6000	8.9600	9.0100	-5.950%	21,184	-30.633%
2026-01-19	9.9200	9.9200	9.2500	9.5800	-3.622%	10,195	-34.760%
2026-01-18	10.2500	10.3600	9.9400	9.9400	-3.213%	3,820	-37.123%
2026-01-17	10.2400	10.3800	10.1900	10.2700	+0.195%	3,501	-39.143%
2026-01-16	10.3000	10.3600	10.0500	10.2500	-0.485%	11,094	-39.024%
2026-01-15	10.5000	10.6100	10.1400	10.3000	-1.905%	18,452	-39.320%
2026-01-14	10.4700	10.7100	10.3000	10.5000	+0.382%	24,559	-40.476%
2026-01-13	9.6900	10.5400	9.6900	10.4600	+7.946%	15,118	-40.249%
2026-01-12	9.8400	10.0600	9.5900	9.6900	-1.624%	14,373	-35.501%
2026-01-11	9.7800	9.9500	9.7500	9.8500	+0.613%	4,692	-36.548%
2026-01-10	9.7800	9.8700	9.7500	9.7900	0.000%	3,729	-36.159%
2026-01-09	9.8500	10.0000	9.7200	9.7900	-0.609%	17,675	-36.159%
2026-01-08	9.9500	10.0600	9.7000	9.8500	-1.401%	12,532	-36.548%
2026-01-07	10.3100	10.3200	9.8600	9.9900	-3.664%	10,205	-37.437%
2026-01-06	10.2400	10.5100	9.9800	10.3700	+1.270%	17,964	-39.730%
2026-01-05	9.9800	10.4200	9.9800	10.2400	+2.605%	18,244	-38.965%
2026-01-04	9.8200	10.0700	9.8200	9.9800	+1.629%	4,329	-37.375%
2026-01-03	9.8900	9.9100	9.6300	9.8200	-0.305%	4,252	-36.354%
2026-01-02	9.3400	9.9700	9.3200	9.8500	+5.348%	23,840	-36.548%
2026-01-01	9.0500	9.3700	9.0000	9.3500	+3.315%	6,482	-33.155%
2025-12-31	9.1800	9.3000	9.0400	9.0500	-1.523%	9,868	-30.939%
2025-12-30	9.0800	9.3100	9.0700	9.1900	+1.211%	16,080	-31.991%
2025-12-29	9.2200	9.6200	9.0700	9.0800	-1.625%	17,296	-31.167%
2025-12-28	9.2400	9.2900	9.1100	9.2300	-0.216%	8,396	-32.286%
2025-12-27	9.0200	9.2600	9.0100	9.2500	+2.550%	3,423	-32.432%
2025-12-26	8.9200	9.2700	8.9100	9.0200	+1.121%	9,718	-30.710%
2025-12-25	9.0700	9.1800	8.8800	8.9200	-1.762%	7,182	-29.933%
2025-12-24	9.1700	9.1800	8.9000	9.0800	-0.981%	11,715	-31.167%
2025-12-23	9.3500	9.4000	8.9600	9.1700	-1.715%	30,133	-31.843%
2025-12-22	9.3000	9.6200	9.1900	9.3300	+0.215%	16,715	-33.012%
2025-12-21	9.4100	9.4800	9.1500	9.3100	-0.746%	8,025	-32.868%
2025-12-20	9.3400	9.4900	9.3300	9.3800	+0.214%	14,573	-33.369%
2025-12-19	8.9100	9.5100	8.8500	9.3600	+5.051%	20,545	-33.226%
2025-12-18	9.1400	9.5500	8.7700	8.9100	-2.729%	26,622	-29.854%
2025-12-17	9.5800	9.8400	9.0600	9.1600	-4.384%	23,868	-31.769%
2025-12-16	9.6100	9.7600	9.3900	9.5800	0.000%	24,614	-34.760%
2025-12-15	9.9800	10.2600	9.3400	9.5800	-4.104%	27,928	-34.760%
2025-12-14	10.3000	10.3000	9.8000	9.9900	-3.010%	22,494	-37.437%
2025-12-13	10.2100	10.4400	10.1900	10.3000	+0.881%	8,924	-39.320%
2025-12-12	10.5200	10.7200	9.9600	10.2100	-2.854%	31,704	-38.786%
2025-12-11	10.5400	10.6100	9.9900	10.5100	-0.190%	37,802	-40.533%
2025-12-10	10.7900	11.1000	10.5000	10.5300	-2.590%	24,875	-40.646%
2025-12-09	10.3500	11.2600	10.1600	10.8100	+4.444%	31,754	-42.183%
2025-12-08	10.2200	10.7100	10.1900	10.3500	+1.272%	20,775	-39.614%
2025-12-07	10.4500	10.6400	9.9000	10.2200	-2.574%	25,107	-38.845%
2025-12-06	10.1800	10.5600	10.1400	10.4900	+2.843%	21,619	-40.419%
2025-12-05	10.7000	10.7800	10.0500	10.2000	-4.673%	27,231	-38.725%
2025-12-04	10.9800	11.1600	10.4900	10.7000	-2.550%	14,430	-41.589%
2025-12-03	10.2300	11.0200	10.1700	10.9800	+7.436%	49,336	-43.078%
2025-12-02	9.1700	10.2700	9.0700	10.2200	+11.816%	33,455	-38.845%
2025-12-01	9.8000	9.8100	8.8900	9.1400	-6.639%	37,892	-31.619%
2025-11-30	9.8800	10.1400	9.7800	9.7900	-0.407%	6,448	-36.159%
2025-11-29	9.9100	9.9900	9.7800	9.8300	-0.807%	8,536	-36.419%
2025-11-28	10.0600	10.2500	9.8700	9.9100	-1.491%	34,064	-36.932%
2025-11-27	10.1500	10.3900	10.0100	10.0600	-0.984%	12,177	-37.873%
2025-11-26	9.9400	10.2000	9.6900	10.1600	+2.213%	31,850	-38.484%
2025-11-25	9.8600	10.0300	9.5400	9.9400	+0.709%	30,157	-37.123%
2025-11-24	9.5200	10.0700	9.4000	9.8700	+3.568%	48,400	-36.677%
2025-11-23	9.3100	9.7400	9.2600	9.5300	+2.473%	47,691	-34.418%
2025-11-22	9.2500	9.3800	8.9600	9.3000	+0.649%	32,727	-32.796%
2025-11-21	9.8900	10.0800	8.8900	9.2400	-6.572%	135,731	-32.359%
2025-11-20	10.3300	10.6900	9.7700	9.8900	-4.352%	85,480	-36.805%
2025-11-19	10.4800	10.5200	9.7700	10.3400	-1.430%	71,727	-39.555%
2025-11-18	10.0900	10.6300	9.9100	10.4900	+3.964%	68,945	-40.419%
2025-11-17	10.3800	10.8200	9.9300	10.0900	-3.537%	73,869	-38.057%
2025-11-16	10.7100	11.0000	10.1700	10.4600	-2.516%	59,152	-40.249%
2025-11-15	10.4900	10.8600	10.4900	10.7300	+2.385%	30,252	-41.752%
2025-11-14	11.0200	11.0900	10.3100	10.4800	-4.900%	122,462	-40.363%
2025-11-13	11.6000	12.2000	10.7300	11.0200	-4.918%	100,346	-43.285%
2025-11-12	11.6200	12.3900	11.3700	11.5900	-0.258%	59,133	-46.074%
2025-11-11	12.4400	12.7400	11.6000	11.6200	-6.516%	63,203	-46.213%
2025-11-10	12.0900	12.6500	12.0200	12.4300	+2.727%	59,365	-49.718%
2025-11-09	11.7600	12.2500	11.4400	12.1000	+2.804%	40,651	-48.347%
2025-11-08	12.0200	12.1600	11.5000	11.7700	-1.835%	37,729	-46.899%
2025-11-07	11.2100	12.3100	10.9000	11.9900	+6.863%	74,291	-47.873%
2025-11-06	11.5600	11.6600	10.9100	11.2200	-2.941%	74,565	-44.296%
2025-11-05	11.2800	11.8100	10.7500	11.5600	+2.573%	70,451	-45.934%
2025-11-04	11.5900	11.8100	10.5200	11.2700	-2.677%	118,887	-44.543%
2025-11-03	13.4100	13.4300	11.2100	11.5800	-13.711%	110,004	-46.028%
2025-11-02	13.0000	13.4200	12.9300	13.4200	+3.151%	16,232	-53.428%
2025-11-01	13.0500	13.2500	12.9500	13.0100	-0.687%	17,470	-51.960%
2025-10-31	12.7700	13.2900	12.7400	13.1000	+2.584%	64,446	-52.290%
2025-10-30	13.8100	13.9500	12.4400	12.7700	-7.127%	47,440	-51.057%
2025-10-29	13.4200	14.1500	13.3600	13.7500	+2.383%	44,535	-54.545%
2025-10-28	13.6300	14.1700	13.1500	13.4300	-1.467%	27,920	-53.462%
2025-10-27	13.8900	14.2900	13.5900	13.6300	-1.942%	30,410	-54.145%
2025-10-26	13.5100	14.0000	13.3000	13.9000	+2.811%	30,135	-55.036%
2025-10-25	13.4100	13.5800	13.3800	13.5200	+0.820%	10,341	-53.772%
2025-10-24	13.0500	13.5400	12.9900	13.4100	+2.445%	37,193	-53.393%
2025-10-23	12.8900	13.3400	12.8400	13.0900	+1.630%	25,718	-52.254%
2025-10-22	13.1700	13.3300	12.5700	12.8800	-2.202%	37,865	-51.475%
2025-10-21	13.9400	14.1600	13.1400	13.1700	-5.524%	58,240	-52.544%
2025-10-20	12.7900	14.3000	12.6300	13.9400	+8.652%	77,602	-55.165%
2025-10-19	12.5100	13.1700	12.3500	12.8300	+2.394%	39,297	-51.286%
2025-10-18	12.3900	12.6700	12.3600	12.5300	+1.293%	31,976	-50.120%
2025-10-17	12.9500	13.1500	11.6900	12.3700	-4.479%	90,298	-49.475%
2025-10-16	13.4700	13.8600	12.7400	12.9500	-3.789%	46,706	-51.737%
2025-10-15	14.3600	14.4300	13.2500	13.4600	-6.267%	58,359	-53.566%
2025-10-14	14.9400	15.0500	13.6800	14.3600	-3.946%	106,176	-56.476%
2025-10-13	14.2800	15.1500	14.0800	14.9500	+4.692%	63,330	-58.194%
2025-10-12	12.9100	14.6700	12.5400	14.2800	+10.526%	28,163	-56.232%
2025-10-11	13.0900	13.9300	12.5300	12.9200	-1.374%	59,315	-51.625%
2025-10-10	16.5400	17.1600	11.5000	13.1000	-20.798%	97,895	-52.290%
2025-10-09	16.9000	16.9000	16.0100	16.5400	-2.130%	21,767	-62.213%
2025-10-08	16.2900	16.9000	16.1500	16.9000	+4.000%	18,257	-63.018%
2025-10-07	17.2400	17.5300	16.2200	16.2500	-5.303%	22,186	-61.538%
2025-10-06	16.3300	17.4300	16.0100	17.1600	+5.083%	14,223	-63.578%
2025-10-05	16.3400	16.9200	16.2200	16.3300	+0.184%	16,356	-61.727%
2025-10-04	16.6800	16.6900	16.1400	16.3000	-2.337%	12,554	-61.656%
2025-10-03	16.9200	17.1100	16.4400	16.6900	-1.534%	14,008	-62.552%
2025-10-02	16.7600	17.1900	16.3600	16.9500	+1.254%	22,283	-63.127%
2025-10-01	15.8600	16.7900	15.6800	16.7400	+5.549%	27,254	-62.664%
2025-09-30	16.1900	16.3000	15.6100	15.8600	-1.978%	13,432	-60.593%
2025-09-29	16.1700	16.3200	15.5900	16.1800	+0.062%	9,821	-61.372%
2025-09-28	15.5600	16.2000	15.2900	16.1700	+3.521%	10,308	-61.348%
2025-09-27	15.7200	15.8000	15.5000	15.6200	-0.699%	5,792	-59.987%
2025-09-26	15.1300	15.8500	14.9600	15.7300	+4.034%	22,302	-60.267%
2025-09-25	16.0600	16.1000	14.8900	15.1200	-5.853%	32,474	-58.664%
2025-09-24	15.9400	16.3400	15.5500	16.0600	+0.816%	13,123	-61.083%
2025-09-23	16.0600	16.3100	15.7100	15.9300	-0.686%	13,039	-60.766%
2025-09-22	17.0500	17.1200	15.1300	16.0400	-5.979%	47,004	-61.035%
2025-09-21	17.3300	17.4300	17.0200	17.0600	-1.501%	6,826	-63.365%
2025-09-20	17.4300	17.5700	17.1600	17.3200	-0.688%	6,323	-63.915%
2025-09-19	18.2200	18.4300	17.2900	17.4400	-4.228%	23,619	-64.163%
2025-09-18	17.6200	18.2500	17.4300	18.2100	+3.348%	16,697	-65.678%
2025-09-17	17.2000	17.7900	16.6500	17.6200	+2.382%	41,164	-64.529%
2025-09-16	17.3300	17.4200	16.9200	17.2100	-0.692%	13,053	-63.684%
2025-09-15	17.7900	18.0300	16.9300	17.3300	-2.586%	21,083	-63.935%
2025-09-14	18.3200	18.4100	17.5600	17.7900	-2.840%	9,579	-64.868%
2025-09-13	18.5300	18.8600	18.0100	18.3100	-1.187%	20,237	-65.866%
2025-09-12	18.0400	18.6600	17.8500	18.5300	+2.716%	18,045	-66.271%
2025-09-11	17.3900	18.0500	16.7200	18.0400	+3.738%	22,572	-65.355%
2025-09-10	17.0000	17.6500	16.9400	17.3900	+2.234%	13,352	-64.060%
2025-09-09	17.0500	17.5500	16.8800	17.0100	-0.117%	23,962	-63.257%
2025-09-08	16.5800	17.2100	16.4900	17.0300	+2.590%	19,933	-63.300%
2025-09-07	16.4400	16.7600	16.3900	16.6000	+0.912%	6,471	-62.349%
2025-09-06	16.5100	16.6600	16.2100	16.4500	-0.363%	8,810	-62.006%
2025-09-05	16.6100	17.1600	16.3400	16.5100	-0.722%	19,498	-62.144%
2025-09-04	17.6700	17.8000	16.5300	16.6300	-5.832%	15,576	-62.417%
2025-09-03	17.5300	17.7900	17.3300	17.6600	+0.684%	12,335	-64.609%
2025-09-02	16.6100	17.6100	16.5100	17.5400	+5.599%	16,458	-64.367%
2025-09-01	17.1600	17.6300	16.3600	16.6100	-3.318%	34,671	-62.372%
2025-08-31	17.4200	17.8300	17.1800	17.1800	-1.434%	17,203	-63.620%
2025-08-30	17.3300	17.4300	16.9200	17.4300	+0.577%	12,968	-64.142%
2025-08-29	18.6400	18.6600	17.1200	17.3300	-6.978%	45,171	-63.935%
2025-08-28	17.5900	19.2500	17.4500	18.6300	+5.973%	93,244	-66.452%
2025-08-27	18.0600	18.3400	17.4700	17.5800	-2.765%	37,710	-64.448%
2025-08-26	17.3600	18.3600	17.0000	18.0800	+4.207%	41,078	-65.431%
2025-08-25	19.0600	19.4900	17.1500	17.3500	-9.257%	38,385	-63.977%
2025-08-24	19.3600	19.5500	18.5300	19.1200	-1.189%	24,603	-67.312%
2025-08-23	19.6800	19.6800	18.8500	19.3500	-1.777%	13,465	-67.700%
2025-08-22	18.5300	20.5700	17.9700	19.7000	+6.486%	77,975	-68.274%
2025-08-21	19.6500	19.7500	18.3700	18.5000	-5.804%	33,764	-66.216%
2025-08-20	17.5400	19.9700	17.3400	19.6400	+12.164%	76,417	-68.177%
2025-08-19	19.0800	19.1200	17.3900	17.5100	-8.229%	60,454	-64.306%
2025-08-18	18.9500	19.7800	17.9400	19.0800	+0.899%	99,333	-67.243%
2025-08-17	16.7300	19.4400	16.5400	18.9100	+13.030%	72,441	-66.949%
2025-08-16	16.1700	16.9700	15.8200	16.7300	+4.237%	20,178	-62.642%
2025-08-15	16.6200	16.9900	15.7800	16.0500	-3.371%	23,254	-61.059%
2025-08-14	17.6400	17.9000	15.8700	16.6100	-5.892%	36,808	-62.372%
2025-08-13	17.4400	18.2500	17.1200	17.6500	+1.088%	25,264	-64.589%
2025-08-12	15.6700	17.8900	15.6100	17.4600	+11.352%	64,194	-64.204%
2025-08-11	16.2600	16.5800	15.5300	15.6800	-3.567%	34,603	-60.140%
2025-08-10	16.2200	16.7500	15.6100	16.2600	+0.370%	35,520	-61.562%
2025-08-09	14.8200	16.2500	14.7000	16.2000	+9.608%	40,348	-61.420%
2025-08-08	13.7200	14.8300	13.4800	14.7800	+7.491%	37,877	-57.713%
2025-08-07	12.4900	13.7600	12.4400	13.7500	+9.824%	11,191	-54.545%
2025-08-06	12.3100	12.6300	12.0500	12.5200	+1.789%	8,185	-50.080%
2025-08-05	12.8700	12.8700	12.1100	12.3000	-4.577%	9,143	-49.187%
2025-08-04	12.2800	12.9500	12.2800	12.8900	+4.967%	13,418	-51.513%
2025-08-03	11.8300	12.3500	11.6400	12.2800	+4.156%	8,988	-49.104%
2025-08-02	12.1400	12.2300	11.6400	11.7900	-2.723%	15,325	-46.989%
2025-08-01	12.8100	12.8900	11.8200	12.1200	-5.460%	33,535	-48.432%
2025-07-31	13.3400	13.7700	12.7800	12.8200	-3.898%	11,516	-51.248%
2025-07-30	13.3500	13.4200	12.6800	13.3400	-0.075%	12,834	-53.148%
2025-07-29	13.5300	13.9700	13.1000	13.3500	-1.403%	14,520	-53.184%
2025-07-28	14.3000	14.5600	13.4500	13.5400	-5.381%	33,535	-53.840%
2025-07-27	13.6700	14.3600	13.6700	14.3100	+4.605%	18,273	-56.324%
2025-07-26	13.6000	13.8500	13.5300	13.6800	+0.441%	18,426	-54.313%
2025-07-25	13.2700	13.7400	12.8000	13.6200	+2.870%	35,138	-54.112%
2025-07-24	13.3700	13.8100	12.6600	13.2400	-0.972%	27,986	-52.795%
2025-07-23	14.5100	14.6100	12.9400	13.3700	-7.793%	39,646	-53.254%
2025-07-22	14.4700	14.8200	13.8200	14.5000	+0.277%	38,723	-56.897%
2025-07-21	14.3600	15.0400	14.1600	14.4600	+0.696%	40,958	-56.777%

.dark-mode .X0KT2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0KT2c{ color: #333333; background-color: white; border: 2px solid #333333; }LINKGBPChainlink / Pound sterlingcrypto Coinbase

LINKGBP
Chainlink / Pound sterling
crypto Coinbase