LINKGBP
Chainlink / Pound sterling
cryptoCoinbase
Real-timeOct 23, 2026 8:46:26 PM EDT
8.76383GBP-1.793%(-0.16)4,408LINK39,427GBP
LINKGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 8.8334 | 8.8334 | 8.7614 | 8.7638 | -0.615% | 167 | 0.000% |
| 2026-10-23 | 8.9130 | 9.1399 | 8.7000 | 8.8180 | -0.818% | 4,318 | -0.615% |
| 2026-10-22 | 9.4066 | 9.4066 | 8.7993 | 8.8908 | -4.891% | 5,491 | -1.428% |
| 2026-10-21 | 9.2346 | 9.5500 | 9.1679 | 9.3480 | +1.439% | 6,959 | -6.249% |
| 2026-10-20 | 9.0395 | 9.2963 | 8.8897 | 9.2153 | +1.794% | 3,711 | -4.899% |
| 2026-10-19 | 9.0229 | 9.1970 | 8.9027 | 9.0529 | +0.337% | 4,267 | -3.193% |
| 2026-10-18 | 8.9803 | 9.0564 | 8.6492 | 9.0225 | +0.422% | 4,771 | -2.867% |
| 2026-10-17 | 9.2216 | 9.2834 | 8.8456 | 8.9845 | -2.800% | 4,037 | -2.456% |
| 2026-10-16 | 9.3741 | 9.5443 | 9.1334 | 9.2433 | -1.464% | 6,459 | -5.187% |
| 2026-10-15 | 9.3770 | 9.4825 | 8.9190 | 9.3807 | +0.072% | 13,205 | -6.576% |
| 2026-10-14 | 9.7426 | 9.8435 | 9.3375 | 9.3740 | -3.642% | 7,405 | -6.509% |
| 2026-10-13 | 9.5360 | 9.9597 | 9.2910 | 9.7283 | +2.171% | 4,187 | -9.914% |
| 2026-10-12 | 10.0938 | 10.1788 | 9.5215 | 9.5215 | -5.579% | 11,669 | -7.958% |
| 2026-10-11 | 9.8390 | 10.1870 | 9.7018 | 10.0841 | +2.382% | 8,596 | -13.093% |
| 2026-10-10 | 9.6661 | 10.0064 | 9.6559 | 9.8495 | +1.628% | 5,592 | -11.023% |
| 2026-10-09 | 9.5658 | 9.7784 | 9.5658 | 9.6917 | +0.926% | 3,819 | -9.574% |
| 2026-10-08 | 10.0672 | 10.1075 | 9.1702 | 9.6028 | -4.663% | 8,836 | -8.737% |
| 2026-10-07 | 10.5497 | 10.5806 | 10.0000 | 10.0725 | -4.311% | 8,072 | -12.993% |
| 2026-10-06 | 10.4825 | 10.6287 | 10.3920 | 10.5263 | +0.440% | 2,954 | -16.743% |
| 2026-10-05 | 10.7319 | 10.7889 | 10.4158 | 10.4801 | -2.643% | 5,095 | -16.377% |
| 2026-10-04 | 10.7060 | 10.8077 | 10.5851 | 10.7646 | +0.799% | 3,537 | -18.586% |
| 2026-10-03 | 10.4203 | 10.7151 | 10.4203 | 10.6793 | +2.506% | 2,750 | -17.936% |
| 2026-10-02 | 10.8952 | 11.0500 | 10.0000 | 10.4183 | -4.438% | 16,539 | -15.880% |
| 2026-10-01 | 10.8284 | 10.9889 | 10.6867 | 10.9021 | +0.926% | 9,170 | -19.614% |
| 2026-09-30 | 11.0104 | 11.1366 | 10.5823 | 10.8022 | -2.115% | 51,509 | -18.870% |
| 2026-09-29 | 11.7038 | 11.9000 | 10.9700 | 11.0355 | -5.523% | 74,463 | -20.585% |
| 2026-09-28 | 10.5890 | 11.7031 | 10.2092 | 11.6806 | +10.286% | 207,320 | -24.971% |
| 2026-09-27 | 10.6800 | 10.9366 | 10.5134 | 10.5912 | -0.872% | 43,665 | -17.254% |
| 2026-09-26 | 10.5690 | 10.9159 | 10.4794 | 10.6844 | +1.015% | 128,940 | -17.975% |
| 2026-09-25 | 10.0281 | 10.7115 | 10.0123 | 10.5771 | +5.483% | 81,753 | -17.143% |
| 2026-09-24 | 9.2802 | 10.2234 | 9.1576 | 10.0273 | +7.446% | 89,989 | -12.600% |
| 2026-09-23 | 9.7596 | 9.9116 | 9.1123 | 9.3323 | -4.422% | 34,750 | -6.092% |
| 2026-09-22 | 9.8632 | 9.9338 | 9.5645 | 9.7641 | -0.910% | 100,805 | -10.245% |
| 2026-09-21 | 9.3861 | 9.9366 | 9.3077 | 9.8538 | +5.160% | 59,564 | -11.062% |
| 2026-09-20 | 9.2463 | 9.3832 | 8.9003 | 9.3703 | +0.922% | 40,755 | -6.472% |
| 2026-09-19 | 9.1375 | 9.4714 | 9.1218 | 9.2847 | +1.734% | 14,722 | -5.610% |
| 2026-09-18 | 8.5188 | 9.2704 | 8.4889 | 9.1265 | +7.117% | 69,291 | -3.973% |
| 2026-09-17 | 8.2595 | 8.5500 | 8.2124 | 8.5200 | +3.242% | 21,564 | +2.861% |
| 2026-09-16 | 8.0779 | 8.2678 | 7.8892 | 8.2525 | +2.140% | 96,080 | +6.196% |
| 2026-09-15 | 8.5369 | 8.6208 | 7.9988 | 8.0796 | -5.358% | 45,326 | +8.468% |
| 2026-09-14 | 8.3146 | 8.8582 | 8.2338 | 8.5370 | +2.869% | 58,476 | +2.657% |
| 2026-09-13 | 8.5112 | 8.5457 | 8.2558 | 8.2989 | -2.508% | 23,395 | +5.602% |
| 2026-09-12 | 8.5291 | 8.5974 | 8.4729 | 8.5124 | -0.083% | 19,867 | +2.954% |
| 2026-09-11 | 8.4797 | 9.0220 | 8.3684 | 8.5194 | +0.496% | 46,494 | +2.869% |
| 2026-09-10 | 8.6705 | 8.7756 | 8.4704 | 8.4774 | -2.644% | 33,317 | +3.379% |
| 2026-09-09 | 9.2684 | 9.3195 | 8.5702 | 8.7076 | -5.946% | 53,285 | +0.646% |
| 2026-09-08 | 9.4059 | 9.4563 | 9.0841 | 9.2580 | -1.613% | 38,711 | -5.338% |
| 2026-09-07 | 9.8014 | 10.1129 | 9.3208 | 9.4098 | -3.994% | 45,134 | -6.865% |
| 2026-09-06 | 8.9481 | 9.8738 | 8.9267 | 9.8013 | +9.601% | 75,878 | -10.585% |
| 2026-09-05 | 8.5984 | 9.0490 | 8.5860 | 8.9427 | +3.943% | 28,803 | -2.001% |
| 2026-09-04 | 8.7541 | 8.9878 | 8.4983 | 8.6035 | -1.584% | 27,265 | +1.864% |
| 2026-09-03 | 8.2217 | 8.8390 | 8.1584 | 8.7420 | +6.063% | 40,966 | +0.250% |
| 2026-09-02 | 8.3094 | 8.3707 | 8.1054 | 8.2423 | -0.803% | 15,980 | +6.328% |
| 2026-09-01 | 8.3752 | 8.5156 | 8.1862 | 8.3090 | -0.617% | 23,363 | +5.474% |
| 2026-08-31 | 8.2308 | 8.4823 | 8.1495 | 8.3606 | +1.374% | 26,923 | +4.823% |
| 2026-08-30 | 8.4553 | 8.7170 | 8.1251 | 8.2473 | -2.490% | 37,817 | +6.263% |
| 2026-08-29 | 8.4558 | 8.4876 | 8.3351 | 8.4579 | +0.014% | 14,675 | +3.617% |
| 2026-08-28 | 8.7690 | 8.8683 | 8.3337 | 8.4567 | -3.216% | 30,920 | +3.632% |
| 2026-08-27 | 8.5532 | 8.8084 | 8.4403 | 8.7377 | +2.319% | 34,014 | +0.299% |
| 2026-08-26 | 8.2668 | 8.5499 | 8.1443 | 8.5397 | +3.325% | 76,935 | +2.625% |
| 2026-08-25 | 8.5189 | 8.7603 | 8.1842 | 8.2649 | -3.006% | 192,951 | +6.037% |
| 2026-08-24 | 8.4568 | 8.6349 | 8.2790 | 8.5211 | +0.760% | 166,002 | +2.849% |
| 2026-08-23 | 8.5544 | 8.5937 | 8.1037 | 8.4568 | -1.144% | 149,088 | +3.631% |
| 2026-08-22 | 8.7795 | 9.2323 | 8.0800 | 8.5547 | -2.633% | 165,898 | +2.445% |
| 2026-08-21 | 7.8341 | 9.0817 | 7.8341 | 8.7860 | +12.019% | 92,878 | -0.252% |
| 2026-08-20 | 7.7692 | 7.9734 | 7.6382 | 7.8433 | +1.204% | 63,086 | +11.736% |
| 2026-08-19 | 7.0200 | 8.0000 | 7.0100 | 7.7500 | +10.085% | 84,506 | +13.082% |
| 2026-08-18 | 7.0400 | 7.0500 | 6.8900 | 7.0400 | 0.000% | 9,110 | +24.486% |
| 2026-08-17 | 6.9200 | 7.0500 | 6.9100 | 7.0400 | +1.734% | 10,912 | +24.486% |
| 2026-08-16 | 7.0000 | 7.0200 | 6.8700 | 6.9200 | -1.143% | 11,598 | +26.645% |
| 2026-08-15 | 6.6500 | 7.1900 | 6.6500 | 7.0000 | +5.422% | 34,321 | +25.198% |
| 2026-08-14 | 6.5800 | 6.6500 | 6.4600 | 6.6400 | +0.912% | 10,196 | +31.985% |
| 2026-08-13 | 6.4200 | 6.5800 | 6.3900 | 6.5800 | +2.492% | 5,709 | +33.189% |
| 2026-08-12 | 6.4900 | 6.5700 | 6.4000 | 6.4200 | -1.231% | 9,662 | +36.508% |
| 2026-08-11 | 6.1400 | 6.5200 | 6.1400 | 6.5000 | +5.863% | 13,950 | +34.828% |
| 2026-08-10 | 6.1000 | 6.1900 | 6.0600 | 6.1400 | +1.153% | 7,728 | +42.733% |
| 2026-08-09 | 6.1600 | 6.2100 | 6.0700 | 6.0700 | -1.461% | 4,144 | +44.379% |
| 2026-08-08 | 6.0600 | 6.2200 | 6.0600 | 6.1600 | +1.818% | 2,749 | +42.270% |
| 2026-08-07 | 6.1000 | 6.1600 | 6.0300 | 6.0500 | -0.329% | 6,371 | +44.857% |
| 2026-08-06 | 6.0600 | 6.1900 | 5.9900 | 6.0700 | +0.331% | 8,662 | +44.379% |
| 2026-08-05 | 6.0500 | 6.1200 | 5.9900 | 6.0500 | +0.166% | 4,780 | +44.857% |
| 2026-08-04 | 6.0900 | 6.1300 | 6.0400 | 6.0400 | -0.658% | 5,825 | +45.097% |
| 2026-08-03 | 6.2000 | 6.2000 | 6.0600 | 6.0800 | -1.935% | 2,366 | +44.142% |
| 2026-08-02 | 5.9900 | 6.2500 | 5.9800 | 6.2000 | +3.679% | 7,208 | +41.352% |
| 2026-08-01 | 6.0700 | 6.1100 | 5.8800 | 5.9800 | -1.483% | 5,271 | +46.552% |
| 2026-07-31 | 6.2600 | 6.3000 | 5.9900 | 6.0700 | -3.035% | 6,404 | +44.379% |
| 2026-07-30 | 6.2300 | 6.3500 | 6.1800 | 6.2600 | +0.482% | 5,421 | +39.997% |
| 2026-07-29 | 6.3600 | 6.3900 | 6.1100 | 6.2300 | -2.044% | 7,181 | +40.671% |
| 2026-07-28 | 6.2800 | 6.3600 | 6.1700 | 6.3600 | +0.952% | 12,946 | +37.796% |
| 2026-07-27 | 6.5900 | 6.6600 | 6.2800 | 6.3000 | -4.545% | 8,642 | +39.108% |
| 2026-07-26 | 6.3000 | 6.6100 | 6.2900 | 6.6000 | +4.928% | 3,381 | +32.785% |
| 2026-07-25 | 6.2600 | 6.3200 | 6.2100 | 6.2900 | +0.640% | 1,742 | +39.330% |
| 2026-07-24 | 6.3400 | 6.4300 | 6.2300 | 6.2500 | -1.420% | 4,998 | +40.221% |
| 2026-07-23 | 6.4500 | 6.4800 | 6.3300 | 6.3400 | -1.705% | 4,428 | +38.231% |
| 2026-07-22 | 6.5000 | 6.5300 | 6.4100 | 6.4500 | -0.616% | 10,932 | +35.873% |
| 2026-07-21 | 6.3900 | 6.5200 | 6.3800 | 6.4900 | +1.565% | 6,120 | +35.036% |
| 2026-07-20 | 6.2700 | 6.4200 | 6.1600 | 6.3900 | +2.404% | 5,713 | +37.149% |
| 2026-07-19 | 6.2100 | 6.2400 | 6.1700 | 6.2400 | +0.483% | 3,710 | +40.446% |
| 2026-07-18 | 6.1300 | 6.2200 | 6.1100 | 6.2100 | +1.305% | 4,018 | +41.124% |
| 2026-07-17 | 6.1400 | 6.2000 | 5.9500 | 6.1300 | -0.809% | 3,837 | +42.966% |
| 2026-07-16 | 6.3100 | 6.3200 | 6.1700 | 6.1800 | -1.749% | 7,346 | +41.810% |
| 2026-07-15 | 6.2000 | 6.4100 | 6.1700 | 6.2900 | +1.288% | 8,336 | +39.330% |
| 2026-07-14 | 5.9000 | 6.2600 | 5.8900 | 6.2100 | +5.612% | 11,238 | +41.124% |
| 2026-07-13 | 6.0300 | 6.0700 | 5.8300 | 5.8800 | -1.508% | 7,300 | +49.045% |
| 2026-07-12 | 5.8900 | 6.0400 | 5.8900 | 5.9700 | +1.186% | 2,104 | +46.798% |
| 2026-07-11 | 5.9400 | 6.0500 | 5.9000 | 5.9000 | -0.506% | 2,728 | +48.539% |
| 2026-07-10 | 5.7600 | 5.9700 | 5.7500 | 5.9300 | +2.951% | 7,891 | +47.788% |
| 2026-07-09 | 5.6900 | 5.8100 | 5.6500 | 5.7600 | +1.230% | 4,118 | +52.150% |
| 2026-07-08 | 5.8900 | 5.9100 | 5.6300 | 5.6900 | -3.231% | 5,698 | +54.022% |
| 2026-07-07 | 5.9700 | 6.0100 | 5.8300 | 5.8800 | -1.836% | 3,765 | +49.045% |
| 2026-07-06 | 5.9900 | 6.0800 | 5.8100 | 5.9900 | -0.663% | 6,184 | +46.308% |
| 2026-07-05 | 5.9800 | 6.0900 | 5.8900 | 6.0300 | +0.836% | 3,389 | +45.337% |
| 2026-07-04 | 5.9700 | 6.1300 | 5.9100 | 5.9800 | +0.168% | 6,853 | +46.552% |
| 2026-07-03 | 5.8000 | 6.0200 | 5.7800 | 5.9700 | +2.931% | 9,453 | +46.798% |
| 2026-07-02 | 5.5000 | 5.9200 | 5.5000 | 5.8000 | +5.455% | 19,459 | +51.101% |
| 2026-07-01 | 5.4100 | 5.6600 | 5.3500 | 5.5000 | +1.289% | 15,865 | +59.342% |
| 2026-06-30 | 5.5600 | 5.5700 | 5.3700 | 5.4300 | -2.338% | 8,572 | +61.397% |
| 2026-06-29 | 5.4900 | 5.6400 | 5.4400 | 5.5600 | +1.091% | 12,743 | +57.623% |
| 2026-06-28 | 5.5200 | 5.5600 | 5.4200 | 5.5000 | -0.362% | 4,558 | +59.342% |
| 2026-06-27 | 5.5800 | 5.6500 | 5.4900 | 5.5200 | -0.898% | 4,308 | +58.765% |
| 2026-06-26 | 5.4900 | 5.5900 | 5.3200 | 5.5700 | +1.457% | 11,083 | +57.340% |
| 2026-06-25 | 5.6400 | 5.7200 | 5.3200 | 5.4900 | -2.660% | 11,947 | +59.633% |
| 2026-06-24 | 5.7900 | 5.8300 | 5.4100 | 5.6400 | -1.913% | 19,602 | +55.387% |
| 2026-06-23 | 5.9300 | 5.9600 | 5.6600 | 5.7500 | -3.035% | 10,890 | +52.414% |
| 2026-06-22 | 5.9300 | 6.1500 | 5.9000 | 5.9300 | +0.508% | 15,222 | +47.788% |
| 2026-06-21 | 6.0100 | 6.0400 | 5.8800 | 5.9000 | -2.156% | 4,092 | +48.539% |
| 2026-06-20 | 6.0100 | 6.0500 | 5.9200 | 6.0300 | +0.500% | 9,566 | +45.337% |
| 2026-06-19 | 6.0500 | 6.0800 | 5.8800 | 6.0000 | -0.826% | 11,741 | +46.064% |
| 2026-06-18 | 6.0800 | 6.1300 | 5.8700 | 6.0500 | -0.493% | 12,163 | +44.857% |
| 2026-06-17 | 6.1700 | 6.2600 | 5.9700 | 6.0800 | -1.459% | 16,733 | +44.142% |
| 2026-06-16 | 6.2000 | 6.3100 | 6.0400 | 6.1700 | -0.484% | 11,160 | +42.039% |
| 2026-06-15 | 6.0900 | 6.4000 | 6.0300 | 6.2000 | +1.974% | 26,013 | +41.352% |
| 2026-06-14 | 5.9400 | 6.0800 | 5.8100 | 6.0800 | +2.357% | 12,806 | +44.142% |
| 2026-06-13 | 5.8700 | 5.9900 | 5.8600 | 5.9400 | +1.365% | 8,127 | +47.539% |
| 2026-06-12 | 5.8700 | 5.9600 | 5.7800 | 5.8600 | -0.170% | 16,620 | +49.553% |
| 2026-06-11 | 5.6700 | 5.9400 | 5.6600 | 5.8700 | +3.710% | 18,104 | +49.299% |
| 2026-06-10 | 5.8500 | 5.8800 | 5.5900 | 5.6600 | -3.413% | 18,691 | +54.838% |
| 2026-06-09 | 6.0000 | 6.0000 | 5.7300 | 5.8600 | -2.333% | 14,996 | +49.553% |
| 2026-06-08 | 5.9400 | 6.0800 | 5.8000 | 6.0000 | +1.010% | 18,558 | +46.064% |
| 2026-06-07 | 5.5500 | 6.0200 | 5.5400 | 5.9400 | +7.027% | 18,166 | +47.539% |
| 2026-06-06 | 5.5700 | 5.6000 | 5.2500 | 5.5500 | -0.359% | 21,635 | +57.907% |
| 2026-06-05 | 5.9600 | 5.9800 | 5.3400 | 5.5700 | -6.544% | 72,050 | +57.340% |
| 2026-06-04 | 6.2200 | 6.2300 | 5.8100 | 5.9600 | -3.871% | 37,101 | +47.044% |
| 2026-06-03 | 6.2300 | 6.3900 | 6.0400 | 6.2000 | -0.322% | 27,243 | +41.352% |
| 2026-06-02 | 6.7200 | 6.7200 | 6.1300 | 6.2200 | -7.578% | 32,618 | +40.898% |
| 2026-06-01 | 6.8100 | 6.8300 | 6.5800 | 6.7300 | -0.884% | 20,543 | +30.220% |
| 2026-05-31 | 6.8300 | 6.8900 | 6.6800 | 6.7900 | -0.440% | 7,640 | +29.070% |
| 2026-05-30 | 6.7100 | 6.8800 | 6.7100 | 6.8200 | +1.791% | 7,061 | +28.502% |
| 2026-05-29 | 6.7000 | 6.7700 | 6.5400 | 6.7000 | +0.149% | 13,389 | +30.803% |
| 2026-05-28 | 6.8100 | 6.8100 | 6.5500 | 6.6900 | -1.762% | 20,713 | +30.999% |
| 2026-05-27 | 6.9800 | 7.0500 | 6.7800 | 6.8100 | -2.296% | 14,779 | +28.691% |
| 2026-05-26 | 7.0100 | 7.1800 | 6.9400 | 6.9700 | -0.853% | 17,587 | +25.736% |
| 2026-05-25 | 7.0000 | 7.1500 | 6.9500 | 7.0300 | +0.429% | 7,273 | +24.663% |
| 2026-05-24 | 7.1100 | 7.1700 | 6.8800 | 7.0000 | -1.685% | 12,003 | +25.198% |
| 2026-05-23 | 7.0100 | 7.2700 | 6.7500 | 7.1200 | +1.569% | 24,916 | +23.088% |
| 2026-05-22 | 7.2500 | 7.4400 | 6.9700 | 7.0100 | -3.310% | 31,330 | +25.019% |
| 2026-05-21 | 7.1700 | 7.3100 | 7.1000 | 7.2500 | +1.116% | 19,320 | +20.880% |
| 2026-05-20 | 7.0100 | 7.2000 | 7.0000 | 7.1700 | +1.702% | 27,170 | +22.229% |
| 2026-05-19 | 7.1600 | 7.3100 | 7.0400 | 7.0500 | -1.399% | 23,412 | +24.310% |
| 2026-05-18 | 7.1500 | 7.1900 | 6.9400 | 7.1500 | +0.140% | 53,801 | +22.571% |
| 2026-05-17 | 7.2700 | 7.3900 | 7.0200 | 7.1400 | -2.058% | 18,738 | +22.743% |
| 2026-05-16 | 7.5700 | 7.5700 | 7.2300 | 7.2900 | -3.571% | 8,664 | +20.217% |
| 2026-05-15 | 7.8200 | 7.8800 | 7.4800 | 7.5600 | -3.448% | 14,257 | +15.924% |
| 2026-05-14 | 7.5700 | 8.0000 | 7.4700 | 7.8300 | +3.709% | 21,681 | +11.926% |
| 2026-05-13 | 7.6000 | 7.9900 | 7.4400 | 7.5500 | -0.658% | 18,497 | +16.077% |
| 2026-05-12 | 7.7700 | 7.7700 | 7.4900 | 7.6000 | -2.314% | 17,266 | +15.314% |
| 2026-05-11 | 7.8500 | 7.8800 | 7.6400 | 7.7800 | -1.269% | 20,712 | +12.646% |
| 2026-05-10 | 7.6100 | 7.9800 | 7.5500 | 7.8800 | +3.548% | 30,905 | +11.216% |
| 2026-05-09 | 7.5800 | 7.7700 | 7.5500 | 7.6100 | +0.396% | 11,401 | +15.162% |
| 2026-05-08 | 7.2700 | 7.6900 | 7.2300 | 7.5800 | +3.978% | 14,663 | +15.618% |
| 2026-05-07 | 7.3600 | 7.4400 | 7.2100 | 7.2900 | -0.951% | 34,460 | +20.217% |
| 2026-05-06 | 7.2000 | 7.5100 | 7.2000 | 7.3600 | +2.222% | 27,856 | +19.074% |
| 2026-05-05 | 6.9300 | 7.2700 | 6.9300 | 7.2000 | +4.046% | 22,611 | +21.720% |
| 2026-05-04 | 6.7200 | 7.1100 | 6.7000 | 6.9200 | +2.976% | 33,913 | +26.645% |
| 2026-05-03 | 6.7500 | 6.7900 | 6.6900 | 6.7200 | -0.297% | 8,678 | +30.414% |
| 2026-05-02 | 6.7000 | 6.8200 | 6.6800 | 6.7400 | +0.597% | 5,079 | +30.027% |
| 2026-05-01 | 6.7000 | 6.8000 | 6.6900 | 6.7000 | 0.000% | 12,388 | +30.803% |
| 2026-04-30 | 6.7600 | 6.8000 | 6.6800 | 6.7000 | -0.888% | 9,436 | +30.803% |
| 2026-04-29 | 6.8400 | 6.9700 | 6.6200 | 6.7600 | -1.170% | 16,417 | +29.642% |
| 2026-04-28 | 6.8900 | 6.8900 | 6.7800 | 6.8400 | -0.581% | 7,680 | +28.126% |
| 2026-04-27 | 7.0400 | 7.0800 | 6.7600 | 6.8800 | -1.994% | 15,164 | +27.381% |
| 2026-04-26 | 6.9000 | 7.0500 | 6.8900 | 7.0200 | +1.739% | 7,700 | +24.841% |
| 2026-04-25 | 6.9300 | 6.9800 | 6.8700 | 6.9000 | -0.433% | 2,557 | +27.012% |
| 2026-04-24 | 6.9500 | 6.9800 | 6.8700 | 6.9300 | -0.288% | 11,399 | +26.462% |
| 2026-04-23 | 6.8900 | 6.9500 | 6.7900 | 6.9500 | +0.871% | 12,313 | +26.098% |
| 2026-04-22 | 6.9600 | 7.0800 | 6.8800 | 6.8900 | -1.148% | 10,593 | +27.196% |
| 2026-04-21 | 6.8800 | 7.0100 | 6.8500 | 6.9700 | +1.456% | 17,037 | +25.736% |
| 2026-04-20 | 6.7500 | 6.9500 | 6.7400 | 6.8700 | +1.627% | 14,124 | +27.567% |
| 2026-04-19 | 6.8400 | 6.9300 | 6.7000 | 6.7600 | -1.601% | 17,538 | +29.642% |
| 2026-04-18 | 7.1100 | 7.1400 | 6.8500 | 6.8700 | -3.376% | 11,433 | +27.567% |
| 2026-04-17 | 7.1000 | 7.2600 | 6.9200 | 7.1100 | +0.282% | 26,223 | +23.261% |
| 2026-04-16 | 6.7900 | 7.1500 | 6.7600 | 7.0900 | +4.112% | 26,734 | +23.608% |
| 2026-04-15 | 6.6600 | 6.9000 | 6.6400 | 6.8100 | +2.406% | 12,049 | +28.691% |
| 2026-04-14 | 6.9400 | 6.9400 | 6.5900 | 6.6500 | -4.040% | 18,016 | +31.787% |
| 2026-04-13 | 6.5500 | 6.9800 | 6.4800 | 6.9300 | +6.126% | 15,295 | +26.462% |
| 2026-04-12 | 6.7400 | 6.7500 | 6.4600 | 6.5300 | -3.116% | 12,835 | +34.209% |
| 2026-04-11 | 6.7500 | 6.9000 | 6.6700 | 6.7400 | -0.148% | 15,985 | +30.027% |
| 2026-04-10 | 6.6700 | 6.8100 | 6.6300 | 6.7500 | +1.351% | 15,797 | +29.835% |
| 2026-04-09 | 6.6000 | 6.8300 | 6.4800 | 6.6600 | +0.756% | 33,195 | +31.589% |
| 2026-04-08 | 6.9300 | 6.9600 | 6.6000 | 6.6100 | -4.618% | 34,046 | +32.584% |
| 2026-04-07 | 6.6400 | 7.0200 | 6.4800 | 6.9300 | +4.367% | 44,143 | +26.462% |
| 2026-04-06 | 6.7100 | 6.8900 | 6.6000 | 6.6400 | -1.043% | 35,011 | +31.985% |
| 2026-04-05 | 6.5800 | 6.7200 | 6.4300 | 6.7100 | +1.976% | 18,841 | +30.608% |
| 2026-04-04 | 6.5500 | 6.6300 | 6.5300 | 6.5800 | +0.458% | 10,220 | +33.189% |
| 2026-04-03 | 6.5100 | 6.6600 | 6.5000 | 6.5500 | +0.460% | 23,853 | +33.799% |
| 2026-04-02 | 6.7200 | 6.7600 | 6.3800 | 6.5200 | -2.976% | 43,874 | +34.415% |
| 2026-04-01 | 6.6200 | 6.9100 | 6.6000 | 6.7200 | +1.511% | 25,831 | +30.414% |
| 2026-03-31 | 6.5400 | 6.7100 | 6.4400 | 6.6200 | +1.223% | 44,512 | +32.384% |
| 2026-03-30 | 6.3600 | 6.7300 | 6.3600 | 6.5400 | +2.830% | 39,695 | +34.004% |
| 2026-03-29 | 6.3600 | 6.4700 | 6.2000 | 6.3600 | -0.157% | 21,008 | +37.796% |
| 2026-03-28 | 6.4500 | 6.5500 | 6.3300 | 6.3700 | -1.240% | 22,043 | +37.580% |
| 2026-03-27 | 6.6800 | 6.7200 | 6.4000 | 6.4500 | -3.443% | 37,649 | +35.873% |
| 2026-03-26 | 7.0100 | 7.0200 | 6.6200 | 6.6800 | -4.708% | 35,269 | +31.195% |
| 2026-03-25 | 6.8900 | 7.0800 | 6.8500 | 7.0100 | +1.594% | 37,483 | +25.019% |
| 2026-03-24 | 6.8000 | 6.9100 | 6.7300 | 6.9000 | +1.620% | 45,101 | +27.012% |
| 2026-03-23 | 6.5100 | 6.9100 | 6.4600 | 6.7900 | +4.301% | 102,987 | +29.070% |
| 2026-03-22 | 6.6100 | 6.7200 | 6.4500 | 6.5100 | -1.662% | 40,367 | +34.621% |
| 2026-03-21 | 6.8300 | 6.8700 | 6.5800 | 6.6200 | -3.075% | 11,627 | +32.384% |
| 2026-03-20 | 6.7400 | 6.8600 | 6.7200 | 6.8300 | +1.335% | 31,679 | +28.314% |
| 2026-03-19 | 6.9600 | 7.0300 | 6.6600 | 6.7400 | -3.022% | 29,831 | +30.027% |
| 2026-03-18 | 7.3400 | 7.4300 | 6.8300 | 6.9500 | -5.313% | 36,452 | +26.098% |
| 2026-03-17 | 7.4400 | 7.5300 | 7.2900 | 7.3400 | -1.344% | 51,116 | +19.398% |
| 2026-03-16 | 7.1800 | 7.5600 | 7.1100 | 7.4400 | +3.477% | 79,418 | +17.793% |
| 2026-03-15 | 6.9300 | 7.2100 | 6.9000 | 7.1900 | +3.602% | 24,086 | +21.889% |
| 2026-03-14 | 6.8700 | 6.9400 | 6.7500 | 6.9400 | +1.019% | 11,221 | +26.280% |
| 2026-03-13 | 6.7800 | 7.2300 | 6.7700 | 6.8700 | +1.327% | 61,692 | +27.567% |
| 2026-03-12 | 6.7300 | 6.8000 | 6.6200 | 6.7800 | +0.743% | 39,956 | +29.260% |
| 2026-03-11 | 6.6900 | 6.8300 | 6.6000 | 6.7300 | +0.598% | 34,692 | +30.220% |
| 2026-03-10 | 6.6100 | 6.8200 | 6.6000 | 6.6900 | +1.210% | 48,596 | +30.999% |
| 2026-03-09 | 6.4200 | 6.7700 | 6.4100 | 6.6100 | +3.120% | 63,067 | +32.584% |
| 2026-03-08 | 6.5000 | 6.5500 | 6.3000 | 6.4100 | -1.385% | 28,006 | +36.721% |
| 2026-03-07 | 6.5800 | 6.5900 | 6.4600 | 6.5000 | -1.065% | 9,525 | +34.828% |
| 2026-03-06 | 6.9000 | 6.9500 | 6.4800 | 6.5700 | -4.783% | 31,167 | +33.392% |
| 2026-03-05 | 6.9900 | 7.1100 | 6.8100 | 6.9000 | -1.288% | 45,656 | +27.012% |
| 2026-03-04 | 6.5900 | 7.2100 | 6.5300 | 6.9900 | +6.070% | 68,368 | +25.377% |
| 2026-03-03 | 6.6800 | 6.7200 | 6.4200 | 6.5900 | -1.199% | 56,970 | +32.987% |
| 2026-03-02 | 6.4900 | 6.9200 | 6.4200 | 6.6700 | +3.091% | 78,117 | +31.392% |
| 2026-03-01 | 6.5800 | 6.8300 | 6.3500 | 6.4700 | -1.672% | 81,300 | +35.453% |
| 2026-02-28 | 6.4700 | 6.6200 | 6.1000 | 6.5800 | +1.700% | 44,653 | +33.189% |
| 2026-02-27 | 6.7300 | 6.8800 | 6.3500 | 6.4700 | -4.148% | 59,664 | +35.453% |
| 2026-02-26 | 6.8300 | 6.8900 | 6.5700 | 6.7500 | -1.171% | 62,777 | +29.835% |
| 2026-02-25 | 6.0800 | 7.0700 | 6.0700 | 6.8300 | +12.521% | 111,721 | +28.314% |
| 2026-02-24 | 6.1400 | 6.1700 | 5.9700 | 6.0700 | -0.817% | 64,073 | +44.379% |
| 2026-02-23 | 6.4200 | 6.4200 | 6.0500 | 6.1200 | -4.524% | 67,660 | +43.200% |
| 2026-02-22 | 6.5800 | 6.6000 | 6.3900 | 6.4100 | -2.584% | 20,711 | +36.721% |
| 2026-02-21 | 6.6400 | 6.7100 | 6.5700 | 6.5800 | -0.904% | 19,591 | +33.189% |
| 2026-02-20 | 6.3700 | 6.6700 | 6.2800 | 6.6400 | +4.403% | 56,640 | +31.985% |
| 2026-02-19 | 6.3700 | 6.4800 | 6.2100 | 6.3600 | -0.157% | 28,243 | +37.796% |
| 2026-02-18 | 6.5100 | 6.6100 | 6.3100 | 6.3700 | -2.151% | 30,134 | +37.580% |
| 2026-02-17 | 6.5500 | 6.6100 | 6.4200 | 6.5100 | -0.611% | 39,024 | +34.621% |
| 2026-02-16 | 6.4300 | 6.5800 | 6.3400 | 6.5500 | +1.866% | 49,329 | +33.799% |
| 2026-02-15 | 6.6600 | 6.7700 | 6.3100 | 6.4300 | -3.453% | 68,218 | +36.296% |
| 2026-02-14 | 6.4300 | 6.7400 | 6.4200 | 6.6600 | +3.738% | 39,142 | +31.589% |
| 2026-02-13 | 6.1600 | 6.5300 | 6.1200 | 6.4200 | +4.052% | 38,085 | +36.508% |
| 2026-02-12 | 6.1200 | 6.2900 | 6.0100 | 6.1700 | +0.982% | 46,308 | +42.039% |
| 2026-02-11 | 6.3000 | 6.3000 | 5.9600 | 6.1100 | -2.862% | 73,866 | +43.434% |
| 2026-02-10 | 6.4600 | 6.4800 | 6.2000 | 6.2900 | -2.632% | 49,973 | +39.330% |
| 2026-02-09 | 6.4900 | 6.5800 | 6.2200 | 6.4600 | -0.309% | 39,664 | +35.663% |
| 2026-02-08 | 6.5400 | 6.6500 | 6.4400 | 6.4800 | -0.766% | 20,456 | +35.244% |
| 2026-02-07 | 6.5200 | 6.6500 | 6.3200 | 6.5300 | 0.000% | 50,615 | +34.209% |
| 2026-02-06 | 5.8600 | 6.6200 | 5.3200 | 6.5300 | +11.433% | 135,287 | +34.209% |
| 2026-02-05 | 6.7600 | 6.8300 | 5.8000 | 5.8600 | -13.442% | 128,051 | +49.553% |
| 2026-02-04 | 6.9000 | 7.1100 | 6.6000 | 6.7700 | -2.168% | 93,318 | +29.451% |
| 2026-02-03 | 7.1600 | 7.2100 | 6.6400 | 6.9200 | -3.487% | 91,035 | +26.645% |
| 2026-02-02 | 6.8800 | 7.3300 | 6.5900 | 7.1700 | +4.367% | 93,324 | +22.229% |
| 2026-02-01 | 7.2900 | 7.3500 | 6.7400 | 6.8700 | -5.761% | 60,948 | +27.567% |
| 2026-01-31 | 7.8600 | 7.8900 | 6.5900 | 7.2900 | -7.252% | 78,073 | +20.217% |
| 2026-01-30 | 8.0500 | 8.0800 | 7.6700 | 7.8600 | -2.239% | 51,086 | +11.499% |
| 2026-01-29 | 8.5400 | 8.5400 | 7.8400 | 8.0400 | -6.184% | 34,004 | +9.003% |
| 2026-01-28 | 8.6900 | 8.7200 | 8.4800 | 8.5700 | -1.381% | 12,834 | +2.262% |
| 2026-01-27 | 8.7300 | 8.8200 | 8.5900 | 8.6900 | -0.458% | 15,057 | +0.850% |
| 2026-01-26 | 8.4200 | 8.8300 | 8.4200 | 8.7300 | +3.682% | 27,623 | +0.388% |
| 2026-01-25 | 8.9300 | 8.9300 | 8.3400 | 8.4200 | -5.817% | 23,702 | +4.083% |
| 2026-01-24 | 8.9500 | 8.9800 | 8.8800 | 8.9400 | -0.112% | 3,906 | -1.971% |
| 2026-01-23 | 9.0700 | 9.1800 | 8.8900 | 8.9500 | -1.214% | 20,535 | -2.080% |
| 2026-01-22 | 9.2400 | 9.3600 | 8.9900 | 9.0600 | -1.948% | 12,193 | -3.269% |
| 2026-01-21 | 9.0200 | 9.4200 | 8.8600 | 9.2400 | +2.553% | 24,754 | -5.153% |
| 2026-01-20 | 9.5900 | 9.6000 | 8.9600 | 9.0100 | -5.950% | 21,184 | -2.732% |
| 2026-01-19 | 9.9200 | 9.9200 | 9.2500 | 9.5800 | -3.622% | 10,195 | -8.520% |
| 2026-01-18 | 10.2500 | 10.3600 | 9.9400 | 9.9400 | -3.213% | 3,820 | -11.833% |
| 2026-01-17 | 10.2400 | 10.3800 | 10.1900 | 10.2700 | +0.195% | 3,501 | -14.666% |
| 2026-01-16 | 10.3000 | 10.3600 | 10.0500 | 10.2500 | -0.485% | 11,094 | -14.499% |
| 2026-01-15 | 10.5000 | 10.6100 | 10.1400 | 10.3000 | -1.905% | 18,452 | -14.914% |
| 2026-01-14 | 10.4700 | 10.7100 | 10.3000 | 10.5000 | +0.382% | 24,559 | -16.535% |
| 2026-01-13 | 9.6900 | 10.5400 | 9.6900 | 10.4600 | +7.946% | 15,118 | -16.216% |
| 2026-01-12 | 9.8400 | 10.0600 | 9.5900 | 9.6900 | -1.624% | 14,373 | -9.558% |
| 2026-01-11 | 9.7800 | 9.9500 | 9.7500 | 9.8500 | +0.613% | 4,692 | -11.027% |
| 2026-01-10 | 9.7800 | 9.8700 | 9.7500 | 9.7900 | 0.000% | 3,729 | -10.482% |
| 2026-01-09 | 9.8500 | 10.0000 | 9.7200 | 9.7900 | -0.609% | 17,675 | -10.482% |
| 2026-01-08 | 9.9500 | 10.0600 | 9.7000 | 9.8500 | -1.401% | 12,532 | -11.027% |
| 2026-01-07 | 10.3100 | 10.3200 | 9.8600 | 9.9900 | -3.664% | 10,205 | -12.274% |
| 2026-01-06 | 10.2400 | 10.5100 | 9.9800 | 10.3700 | +1.270% | 17,964 | -15.489% |
| 2026-01-05 | 9.9800 | 10.4200 | 9.9800 | 10.2400 | +2.605% | 18,244 | -14.416% |
| 2026-01-04 | 9.8200 | 10.0700 | 9.8200 | 9.9800 | +1.629% | 4,329 | -12.186% |
| 2026-01-03 | 9.8900 | 9.9100 | 9.6300 | 9.8200 | -0.305% | 4,252 | -10.755% |
| 2026-01-02 | 9.3400 | 9.9700 | 9.3200 | 9.8500 | +5.348% | 23,840 | -11.027% |
| 2026-01-01 | 9.0500 | 9.3700 | 9.0000 | 9.3500 | +3.315% | 6,482 | -6.269% |
| 2025-12-31 | 9.1800 | 9.3000 | 9.0400 | 9.0500 | -1.523% | 9,868 | -3.162% |
| 2025-12-30 | 9.0800 | 9.3100 | 9.0700 | 9.1900 | +1.211% | 16,080 | -4.637% |
| 2025-12-29 | 9.2200 | 9.6200 | 9.0700 | 9.0800 | -1.625% | 17,296 | -3.482% |
| 2025-12-28 | 9.2400 | 9.2900 | 9.1100 | 9.2300 | -0.216% | 8,396 | -5.051% |
| 2025-12-27 | 9.0200 | 9.2600 | 9.0100 | 9.2500 | +2.550% | 3,423 | -5.256% |
| 2025-12-26 | 8.9200 | 9.2700 | 8.9100 | 9.0200 | +1.121% | 9,718 | -2.840% |
| 2025-12-25 | 9.0700 | 9.1800 | 8.8800 | 8.9200 | -1.762% | 7,182 | -1.751% |
| 2025-12-24 | 9.1700 | 9.1800 | 8.9000 | 9.0800 | -0.981% | 11,715 | -3.482% |
| 2025-12-23 | 9.3500 | 9.4000 | 8.9600 | 9.1700 | -1.715% | 30,133 | -4.429% |
| 2025-12-22 | 9.3000 | 9.6200 | 9.1900 | 9.3300 | +0.215% | 16,715 | -6.068% |
| 2025-12-21 | 9.4100 | 9.4800 | 9.1500 | 9.3100 | -0.746% | 8,025 | -5.866% |
| 2025-12-20 | 9.3400 | 9.4900 | 9.3300 | 9.3800 | +0.214% | 14,573 | -6.569% |
| 2025-12-19 | 8.9100 | 9.5100 | 8.8500 | 9.3600 | +5.051% | 20,545 | -6.369% |
| 2025-12-18 | 9.1400 | 9.5500 | 8.7700 | 8.9100 | -2.729% | 26,622 | -1.641% |
| 2025-12-17 | 9.5800 | 9.8400 | 9.0600 | 9.1600 | -4.384% | 23,868 | -4.325% |
| 2025-12-16 | 9.6100 | 9.7600 | 9.3900 | 9.5800 | 0.000% | 24,614 | -8.520% |
| 2025-12-15 | 9.9800 | 10.2600 | 9.3400 | 9.5800 | -4.104% | 27,928 | -8.520% |
| 2025-12-14 | 10.3000 | 10.3000 | 9.8000 | 9.9900 | -3.010% | 22,494 | -12.274% |
| 2025-12-13 | 10.2100 | 10.4400 | 10.1900 | 10.3000 | +0.881% | 8,924 | -14.914% |
| 2025-12-12 | 10.5200 | 10.7200 | 9.9600 | 10.2100 | -2.854% | 31,704 | -14.164% |
| 2025-12-11 | 10.5400 | 10.6100 | 9.9900 | 10.5100 | -0.190% | 37,802 | -16.614% |
| 2025-12-10 | 10.7900 | 11.1000 | 10.5000 | 10.5300 | -2.590% | 24,875 | -16.773% |
| 2025-12-09 | 10.3500 | 11.2600 | 10.1600 | 10.8100 | +4.444% | 31,754 | -18.928% |
| 2025-12-08 | 10.2200 | 10.7100 | 10.1900 | 10.3500 | +1.272% | 20,775 | -15.325% |
| 2025-12-07 | 10.4500 | 10.6400 | 9.9000 | 10.2200 | -2.574% | 25,107 | -14.248% |
| 2025-12-06 | 10.1800 | 10.5600 | 10.1400 | 10.4900 | +2.843% | 21,619 | -16.455% |
| 2025-12-05 | 10.7000 | 10.7800 | 10.0500 | 10.2000 | -4.673% | 27,231 | -14.080% |
| 2025-12-04 | 10.9800 | 11.1600 | 10.4900 | 10.7000 | -2.550% | 14,430 | -18.095% |
| 2025-12-03 | 10.2300 | 11.0200 | 10.1700 | 10.9800 | +7.436% | 49,336 | -20.184% |
| 2025-12-02 | 9.1700 | 10.2700 | 9.0700 | 10.2200 | +11.816% | 33,455 | -14.248% |
| 2025-12-01 | 9.8000 | 9.8100 | 8.8900 | 9.1400 | -6.639% | 37,892 | -4.116% |
| 2025-11-30 | 9.8800 | 10.1400 | 9.7800 | 9.7900 | -0.407% | 6,448 | -10.482% |
| 2025-11-29 | 9.9100 | 9.9900 | 9.7800 | 9.8300 | -0.807% | 8,536 | -10.846% |
| 2025-11-28 | 10.0600 | 10.2500 | 9.8700 | 9.9100 | -1.491% | 34,064 | -11.566% |
| 2025-11-27 | 10.1500 | 10.3900 | 10.0100 | 10.0600 | -0.984% | 12,177 | -12.884% |
| 2025-11-26 | 9.9400 | 10.2000 | 9.6900 | 10.1600 | +2.213% | 31,850 | -13.742% |
| 2025-11-25 | 9.8600 | 10.0300 | 9.5400 | 9.9400 | +0.709% | 30,157 | -11.833% |
| 2025-11-24 | 9.5200 | 10.0700 | 9.4000 | 9.8700 | +3.568% | 48,400 | -11.207% |
| 2025-11-23 | 9.3100 | 9.7400 | 9.2600 | 9.5300 | +2.473% | 47,691 | -8.040% |
| 2025-11-22 | 9.2500 | 9.3800 | 8.9600 | 9.3000 | +0.649% | 32,727 | -5.765% |
| 2025-11-21 | 9.8900 | 10.0800 | 8.8900 | 9.2400 | -6.572% | 135,731 | -5.153% |
| 2025-11-20 | 10.3300 | 10.6900 | 9.7700 | 9.8900 | -4.352% | 85,480 | -11.387% |
| 2025-11-19 | 10.4800 | 10.5200 | 9.7700 | 10.3400 | -1.430% | 71,727 | -15.243% |
| 2025-11-18 | 10.0900 | 10.6300 | 9.9100 | 10.4900 | +3.964% | 68,945 | -16.455% |
| 2025-11-17 | 10.3800 | 10.8200 | 9.9300 | 10.0900 | -3.537% | 73,869 | -13.143% |
| 2025-11-16 | 10.7100 | 11.0000 | 10.1700 | 10.4600 | -2.516% | 59,152 | -16.216% |
| 2025-11-15 | 10.4900 | 10.8600 | 10.4900 | 10.7300 | +2.385% | 30,252 | -18.324% |
| 2025-11-14 | 11.0200 | 11.0900 | 10.3100 | 10.4800 | -4.900% | 122,462 | -16.376% |
| 2025-11-13 | 11.6000 | 12.2000 | 10.7300 | 11.0200 | -4.918% | 100,346 | -20.473% |
| 2025-11-12 | 11.6200 | 12.3900 | 11.3700 | 11.5900 | -0.258% | 59,133 | -24.385% |
| 2025-11-11 | 12.4400 | 12.7400 | 11.6000 | 11.6200 | -6.516% | 63,203 | -24.580% |
| 2025-11-10 | 12.0900 | 12.6500 | 12.0200 | 12.4300 | +2.727% | 59,365 | -29.495% |
| 2025-11-09 | 11.7600 | 12.2500 | 11.4400 | 12.1000 | +2.804% | 40,651 | -27.572% |
| 2025-11-08 | 12.0200 | 12.1600 | 11.5000 | 11.7700 | -1.835% | 37,729 | -25.541% |
| 2025-11-07 | 11.2100 | 12.3100 | 10.9000 | 11.9900 | +6.863% | 74,291 | -26.907% |
| 2025-11-06 | 11.5600 | 11.6600 | 10.9100 | 11.2200 | -2.941% | 74,565 | -21.891% |
| 2025-11-05 | 11.2800 | 11.8100 | 10.7500 | 11.5600 | +2.573% | 70,451 | -24.188% |
| 2025-11-04 | 11.5900 | 11.8100 | 10.5200 | 11.2700 | -2.677% | 118,887 | -22.238% |
| 2025-11-03 | 13.4100 | 13.4300 | 11.2100 | 11.5800 | -13.711% | 110,004 | -24.319% |
| 2025-11-02 | 13.0000 | 13.4200 | 12.9300 | 13.4200 | +3.151% | 16,232 | -34.696% |
| 2025-11-01 | 13.0500 | 13.2500 | 12.9500 | 13.0100 | -0.687% | 17,470 | -32.638% |
| 2025-10-31 | 12.7700 | 13.2900 | 12.7400 | 13.1000 | +2.584% | 64,446 | -33.101% |
| 2025-10-30 | 13.8100 | 13.9500 | 12.4400 | 12.7700 | -7.127% | 47,440 | -31.372% |
| 2025-10-29 | 13.4200 | 14.1500 | 13.3600 | 13.7500 | +2.383% | 44,535 | -36.263% |
| 2025-10-28 | 13.6300 | 14.1700 | 13.1500 | 13.4300 | -1.467% | 27,920 | -34.744% |
| 2025-10-27 | 13.8900 | 14.2900 | 13.5900 | 13.6300 | -1.942% | 30,410 | -35.702% |
| 2025-10-26 | 13.5100 | 14.0000 | 13.3000 | 13.9000 | +2.811% | 30,135 | -36.951% |
| 2025-10-25 | 13.4100 | 13.5800 | 13.3800 | 13.5200 | +0.820% | 10,341 | -35.179% |
| 2025-10-24 | 13.0500 | 13.5400 | 12.9900 | 13.4100 | +2.445% | 37,193 | -34.647% |
| 2025-10-23 | 12.8900 | 13.3400 | 12.8400 | 13.0900 | +1.630% | 25,718 | -33.049% |
| 2025-10-22 | 13.1700 | 13.3300 | 12.5700 | 12.8800 | -2.202% | 37,865 | -31.958% |
| 2025-10-21 | 13.9400 | 14.1600 | 13.1400 | 13.1700 | -5.524% | 58,240 | -33.456% |
| 2025-10-20 | 12.7900 | 14.3000 | 12.6300 | 13.9400 | 0.000% | 77,602 | -37.132% |