Dark

LINKGBP
Chainlink / Pound sterling
crypto Coinbase

Real-time

Nov 17, 2025 9:38:40 PM EST

10.13GBP-3.799%(-0.40)78,232LINK807,313GBP

10.13Bid 10.14Ask 0.01Spread

Composite
10.13 Coinbase
10.13 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	10.0900	10.2400	9.9100	10.1300	+0.396%	8,569	0.000%
2025-11-17	10.3800	10.8200	9.9300	10.0900	-3.537%	73,042	+0.396%
2025-11-16	10.7300	11.0000	10.1700	10.4600	-2.425%	58,265	-3.155%
2025-11-15	10.4800	10.8600	10.4800	10.7200	+2.486%	28,544	-5.504%
2025-11-14	11.0300	11.0900	10.3100	10.4600	-5.339%	117,249	-3.155%
2025-11-13	11.5900	12.2000	10.7300	11.0500	-4.246%	100,172	-8.326%
2025-11-12	11.6200	12.3900	11.3700	11.5400	-0.688%	57,003	-12.218%
2025-11-11	12.4300	12.7400	11.6000	11.6200	-6.441%	62,462	-12.823%
2025-11-10	12.1000	12.6500	12.0200	12.4200	+2.475%	57,364	-18.438%
2025-11-09	11.7700	12.2500	11.4400	12.1200	+2.886%	40,479	-16.419%
2025-11-08	11.9900	12.1600	11.5000	11.7800	-1.669%	36,770	-14.007%
2025-11-07	11.2200	12.3100	10.9000	11.9800	+7.156%	73,893	-15.442%
2025-11-06	11.5600	11.6600	10.9100	11.1800	-3.371%	70,303	-9.392%
2025-11-05	11.2700	11.7700	10.7500	11.5700	+2.571%	67,848	-12.446%
2025-11-04	11.5800	11.8100	10.5200	11.2800	-2.759%	114,762	-10.195%
2025-11-03	13.4000	13.4300	11.2100	11.6000	-13.433%	107,790	-12.672%
2025-11-02	13.0100	13.4100	12.9300	13.4000	+2.919%	15,649	-24.403%
2025-11-01	13.1000	13.2500	12.9500	13.0200	-0.686%	15,307	-22.197%
2025-10-31	12.7700	13.2900	12.7400	13.1100	+2.662%	62,058	-22.731%
2025-10-30	13.7500	13.9300	12.4400	12.7700	-7.060%	47,703	-20.673%
2025-10-29	13.4200	14.1500	13.3600	13.7400	+2.308%	44,346	-26.274%
2025-10-28	13.6300	14.1700	13.1500	13.4300	-1.612%	27,286	-24.572%
2025-10-27	13.9000	14.2900	13.5900	13.6500	-1.940%	28,367	-25.788%
2025-10-26	13.5200	14.0000	13.3000	13.9200	+2.882%	30,103	-27.227%
2025-10-25	13.4100	13.5800	13.3800	13.5300	+0.445%	10,187	-25.129%
2025-10-24	13.0900	13.5400	12.9900	13.4700	+3.139%	36,533	-24.796%
2025-10-23	12.8800	13.3400	12.8400	13.0600	+1.319%	25,674	-22.435%
2025-10-22	13.1700	13.3300	12.5700	12.8900	-2.274%	36,996	-21.412%
2025-10-21	13.9400	14.1600	13.1400	13.1900	-5.176%	59,261	-23.199%
2025-10-20	12.8300	14.3000	12.6300	13.9100	+8.081%	64,110	-27.175%
2025-10-19	12.5300	13.1700	12.3500	12.8700	+2.713%	38,187	-21.290%
2025-10-18	12.3700	12.6400	12.3600	12.5300	+1.375%	25,671	-19.154%
2025-10-17	12.9500	13.1500	11.6900	12.3600	-4.630%	81,072	-18.042%
2025-10-16	13.4600	13.8600	12.7400	12.9600	-3.786%	46,469	-21.836%
2025-10-15	14.3600	14.4300	13.2500	13.4700	-6.067%	56,361	-24.796%
2025-10-14	14.9500	15.0500	13.6800	14.3400	-3.758%	98,919	-29.358%
2025-10-13	14.2800	15.1500	14.0800	14.9000	+4.269%	62,326	-32.013%
2025-10-12	12.9200	14.6700	12.5400	14.2900	+10.604%	27,574	-29.111%
2025-10-11	13.1000	13.9300	12.5300	12.9200	-0.920%	57,141	-21.594%
2025-10-10	16.5400	17.1600	11.5000	13.0400	-21.161%	97,442	-22.316%
2025-10-09	16.8900	16.9000	16.0100	16.5400	-2.014%	21,684	-38.755%
2025-10-08	16.2500	16.8900	16.1500	16.8800	+3.686%	18,516	-39.988%
2025-10-07	17.2300	17.5300	16.2200	16.2800	-5.514%	22,758	-37.776%
2025-10-06	16.3300	17.4300	16.0100	17.2300	+5.125%	13,366	-41.207%
2025-10-05	16.3000	16.9200	16.2200	16.3900	+0.429%	16,582	-38.194%
2025-10-04	16.6900	16.6900	16.1400	16.3200	-2.275%	12,692	-37.929%
2025-10-03	16.9200	17.1100	16.4400	16.7000	-1.475%	14,264	-39.341%
2025-10-02	16.7500	17.1900	16.3600	16.9500	+1.134%	24,587	-40.236%
2025-10-01	15.8600	16.7900	15.6800	16.7600	+5.741%	27,408	-39.558%
2025-09-30	16.1800	16.3000	15.6100	15.8500	-2.100%	13,401	-36.088%
2025-09-29	16.1700	16.3200	15.5900	16.1900	+0.124%	10,029	-37.431%
2025-09-28	15.6200	16.2000	15.2900	16.1700	+3.521%	10,440	-37.353%
2025-09-27	15.7300	15.8000	15.5000	15.6200	-0.762%	5,900	-35.147%
2025-09-26	15.1200	15.8500	14.9600	15.7400	+4.238%	21,908	-35.642%
2025-09-25	16.0600	16.1000	14.8900	15.1000	-6.095%	32,563	-32.914%
2025-09-24	15.9300	16.3400	15.5500	16.0800	+1.005%	12,520	-37.002%
2025-09-23	16.0400	16.3100	15.7100	15.9200	-0.748%	12,235	-36.369%
2025-09-22	17.0500	17.1200	15.2000	16.0400	-5.979%	40,616	-36.845%
2025-09-21	17.3200	17.4300	17.0200	17.0600	-1.501%	6,751	-40.621%
2025-09-20	17.4400	17.5700	17.1600	17.3200	-0.688%	6,450	-41.513%
2025-09-19	18.2100	18.4300	17.2900	17.4400	-4.070%	20,465	-41.915%
2025-09-18	17.6200	18.2500	17.4300	18.1800	+3.295%	15,946	-44.279%
2025-09-17	17.2100	17.7900	16.6500	17.6000	+2.266%	40,813	-42.443%
2025-09-16	17.3300	17.4200	16.9200	17.2100	-0.807%	12,976	-41.139%
2025-09-15	17.7900	18.0300	16.9300	17.3500	-2.583%	20,246	-41.614%
2025-09-14	18.3100	18.4100	17.5600	17.8100	-2.837%	9,480	-43.122%
2025-09-13	18.5300	18.8600	18.0100	18.3300	-1.079%	20,032	-44.735%
2025-09-12	18.0400	18.6600	17.8500	18.5300	+2.716%	17,859	-45.332%
2025-09-11	17.3900	18.0500	16.7200	18.0400	+3.619%	22,288	-43.847%
2025-09-10	17.0100	17.6500	16.9400	17.4100	+2.052%	12,480	-41.815%
2025-09-09	17.0300	17.5500	16.8800	17.0600	+0.235%	18,709	-40.621%
2025-09-08	16.6000	17.2100	16.4900	17.0200	+1.916%	20,476	-40.482%
2025-09-07	16.4500	16.7600	16.3900	16.7000	+1.520%	6,368	-39.341%
2025-09-06	16.5100	16.6600	16.2100	16.4500	-0.363%	8,599	-38.419%
2025-09-05	16.6300	17.1400	16.3400	16.5100	-0.542%	18,837	-38.643%
2025-09-04	17.6600	17.8000	16.5300	16.6000	-5.896%	14,748	-38.976%
2025-09-03	17.5400	17.7900	17.3300	17.6400	+0.456%	12,119	-42.574%
2025-09-02	16.6100	17.6100	16.5100	17.5600	+5.592%	14,662	-42.312%
2025-09-01	17.1800	17.6300	16.3600	16.6300	-3.258%	33,379	-39.086%
2025-08-31	17.6100	17.8300	17.1800	17.1900	-1.264%	16,702	-41.070%
2025-08-30	17.3300	17.4300	16.9200	17.4100	+0.288%	12,110	-41.815%
2025-08-29	18.6300	18.6600	17.1200	17.3600	-6.867%	43,625	-41.647%
2025-08-28	17.5500	19.2500	17.4500	18.6400	+5.969%	77,858	-45.655%
2025-08-27	18.0800	18.3400	17.4700	17.5900	-2.764%	36,344	-42.410%
2025-08-26	17.3500	18.3600	17.0000	18.0900	+4.085%	37,212	-44.002%
2025-08-25	19.1200	19.4900	17.1500	17.3800	-8.862%	35,533	-41.715%
2025-08-24	19.3500	19.5500	18.5300	19.0700	-1.396%	23,706	-46.880%
2025-08-23	19.7000	19.7000	18.8500	19.3400	-1.877%	10,957	-47.622%
2025-08-22	18.5000	20.5700	17.9700	19.7100	+6.598%	75,847	-48.605%
2025-08-21	19.6400	19.7500	18.3700	18.4900	-5.855%	33,313	-45.214%
2025-08-20	17.5100	19.9700	17.3400	19.6400	+12.421%	71,644	-48.422%
2025-08-19	19.0800	19.1200	17.3900	17.4700	-8.534%	60,253	-42.015%
2025-08-18	18.9100	19.7800	17.9400	19.1000	+0.845%	94,886	-46.963%
2025-08-17	16.7300	19.4400	16.5400	18.9400	+13.278%	70,972	-46.515%
2025-08-16	16.0500	16.9700	15.8200	16.7200	+4.045%	20,145	-39.414%
2025-08-15	16.6100	16.9000	15.7800	16.0700	-3.251%	22,782	-36.963%
2025-08-14	17.6500	17.9000	15.8700	16.6100	-5.786%	36,656	-39.013%
2025-08-13	17.4400	18.2500	17.2200	17.6300	+0.974%	23,438	-42.541%
2025-08-12	15.6800	17.8900	15.6100	17.4600	+11.352%	64,199	-41.982%
2025-08-11	16.2600	16.5800	15.5300	15.6800	-3.922%	34,693	-35.395%
2025-08-10	16.2100	16.7500	15.6100	16.3200	+0.741%	31,395	-37.929%
2025-08-09	14.8200	16.2500	14.7000	16.2000	+9.608%	38,933	-37.469%
2025-08-08	13.7500	14.8300	13.4800	14.7800	+7.569%	37,779	-31.461%
2025-08-07	12.5200	13.7600	12.4400	13.7400	+9.920%	11,181	-26.274%
2025-08-06	12.3000	12.6300	12.0500	12.5000	+1.461%	8,058	-18.960%
2025-08-05	12.8800	12.9100	12.1100	12.3200	-4.274%	9,377	-17.776%
2025-08-04	12.2800	12.9500	12.2800	12.8700	+4.805%	13,304	-21.290%
2025-08-03	11.7900	12.3500	11.6400	12.2800	+4.156%	8,275	-17.508%
2025-08-02	12.1200	12.2300	11.6400	11.7900	-2.642%	14,790	-14.080%
2025-08-01	12.8200	12.8900	11.8200	12.1100	-5.391%	31,382	-16.350%
2025-07-31	13.3400	13.7700	12.7800	12.8000	-4.263%	13,251	-20.859%
2025-07-30	13.3500	13.4200	12.6800	13.3700	+0.150%	12,809	-24.233%
2025-07-29	13.5400	13.9700	13.1000	13.3500	-1.476%	14,742	-24.120%
2025-07-28	14.3100	14.5600	13.4500	13.5500	-5.311%	33,507	-25.240%
2025-07-27	13.6800	14.3600	13.6700	14.3100	+4.529%	18,369	-29.210%
2025-07-26	13.6000	13.8500	13.5300	13.6900	+0.514%	18,572	-26.004%
2025-07-25	13.2700	13.7400	12.8000	13.6200	+2.870%	35,160	-25.624%
2025-07-24	13.3700	13.8100	12.6600	13.2400	-1.120%	27,941	-23.489%
2025-07-23	14.5100	14.6100	12.9400	13.3900	-7.846%	39,898	-24.347%
2025-07-22	14.4600	14.8200	13.8200	14.5300	+0.345%	38,701	-30.282%
2025-07-21	14.3600	15.0400	14.1600	14.4800	+0.836%	40,836	-30.041%
2025-07-20	13.7200	14.8400	13.6700	14.3600	+4.818%	32,555	-29.457%
2025-07-19	13.3000	13.8100	13.0900	13.7000	+3.008%	9,653	-26.058%
2025-07-18	13.4100	14.3000	12.9300	13.3000	-0.746%	39,560	-23.835%
2025-07-17	12.4500	13.4700	12.1900	13.4000	+7.804%	29,984	-24.403%
2025-07-16	11.9600	12.7000	11.8200	12.4300	+3.325%	42,197	-18.504%
2025-07-15	11.7100	12.0900	11.2600	12.0300	+2.733%	24,879	-15.794%
2025-07-14	11.5600	12.2000	11.5400	11.7100	+1.298%	22,658	-13.493%
2025-07-13	11.1200	11.7300	11.0800	11.5600	+4.144%	10,771	-12.370%
2025-07-12	11.2900	11.4200	10.8700	11.1000	-1.857%	14,072	-8.739%
2025-07-11	11.2100	11.7200	11.0800	11.3100	+0.892%	39,416	-10.433%
2025-07-10	10.4700	11.2300	10.3900	11.2100	+7.068%	37,783	-9.634%
2025-07-09	10.2800	10.5600	10.1900	10.4700	+1.848%	22,538	-3.247%
2025-07-08	9.8500	10.3000	9.6900	10.2800	+4.260%	14,139	-1.459%
2025-07-07	9.8900	10.0700	9.7500	9.8600	-0.404%	13,618	+2.738%
2025-07-06	9.6900	10.0400	9.6200	9.9000	+2.062%	5,171	+2.323%
2025-07-05	9.6600	9.7300	9.5400	9.7000	+0.414%	13,435	+4.433%
2025-07-04	10.0300	10.0900	9.5000	9.6600	-3.400%	20,841	+4.865%
2025-07-03	9.9500	10.3000	9.8600	10.0000	+0.705%	29,561	+1.300%
2025-07-02	9.3800	10.1600	9.2700	9.9300	+5.864%	35,500	+2.014%
2025-07-01	9.7400	9.7700	9.3200	9.3800	-3.696%	17,742	+7.996%
2025-06-30	9.9900	10.0300	9.5900	9.7400	-2.503%	20,020	+4.004%
2025-06-29	9.7500	10.0900	9.6500	9.9900	+2.357%	4,567	+1.401%
2025-06-28	9.5000	9.7900	9.4800	9.7600	+2.521%	2,999	+3.791%
2025-06-27	9.4300	9.6400	9.3100	9.5200	+1.062%	12,858	+6.408%
2025-06-26	9.6000	9.8900	9.3900	9.4200	-1.875%	19,476	+7.537%
2025-06-25	9.8600	9.9200	9.5300	9.6000	-2.538%	46,912	+5.521%
2025-06-24	9.4900	10.0800	9.4500	9.8500	+4.013%	69,253	+2.843%
2025-06-23	8.6700	9.5600	8.4700	9.4700	+9.101%	54,168	+6.969%
2025-06-22	8.9700	9.0500	8.1600	8.6800	-2.908%	47,176	+16.705%
2025-06-21	9.3000	9.4700	8.7400	8.9400	-3.871%	19,096	+13.311%
2025-06-20	9.7000	9.8500	9.1400	9.3000	-4.124%	26,754	+8.925%
2025-06-19	9.7800	9.9600	9.6300	9.7000	-0.716%	16,860	+4.433%
2025-06-18	9.6800	9.8300	9.4000	9.7700	+1.034%	27,029	+3.685%
2025-06-17	10.0000	10.1400	9.5100	9.6700	-3.203%	31,088	+4.757%
2025-06-16	9.8100	10.4200	9.7400	9.9900	+1.835%	31,506	+1.401%
2025-06-15	9.7000	9.8300	9.5700	9.8100	+1.030%	17,186	+3.262%
2025-06-14	9.9100	9.9200	9.4700	9.7100	-2.018%	19,483	+4.325%
2025-06-13	10.2700	10.2700	9.4300	9.9100	-3.411%	78,081	+2.220%
2025-06-12	10.9900	10.9900	10.1700	10.2600	-6.642%	42,341	-1.267%
2025-06-11	11.4200	11.5500	10.9100	10.9900	-3.850%	54,949	-7.825%
2025-06-10	10.6000	11.4900	10.5800	11.4300	+7.830%	60,416	-11.374%
2025-06-09	10.1500	10.6200	10.0000	10.6000	+4.536%	29,590	-4.434%
2025-06-08	10.2200	10.3400	10.0300	10.1400	-0.977%	22,891	-0.099%
2025-06-07	10.0400	10.4100	9.9800	10.2400	+1.992%	28,394	-1.074%
2025-06-06	9.5000	10.1200	9.4500	10.0400	+5.684%	31,862	+0.896%
2025-06-05	10.2200	10.3400	9.3200	9.5000	-7.045%	75,095	+6.632%
2025-06-04	10.4600	10.7000	10.1400	10.2200	-2.107%	33,196	-0.881%
2025-06-03	10.3900	10.6900	10.3600	10.4400	+0.481%	39,224	-2.969%
2025-06-02	10.4400	10.4400	10.0500	10.3900	-0.574%	62,560	-2.502%
2025-06-01	10.3900	10.5000	10.1200	10.4500	+0.577%	47,182	-3.062%
2025-05-31	10.3400	10.5600	9.9800	10.3900	+0.581%	46,370	-2.502%
2025-05-30	11.1400	11.1900	10.2400	10.3300	-7.354%	108,830	-1.936%
2025-05-29	11.6800	12.0500	11.1200	11.1500	-4.374%	70,198	-9.148%
2025-05-28	11.7700	11.9700	11.3800	11.6600	-1.019%	53,974	-13.122%
2025-05-27	11.4500	11.9200	11.1700	11.7800	+2.972%	40,274	-14.007%
2025-05-26	11.4800	11.7600	11.3600	11.4400	-0.348%	46,273	-11.451%
2025-05-25	11.3500	11.5000	10.9900	11.4800	+1.235%	45,160	-11.760%
2025-05-24	11.4600	11.7500	11.2700	11.3400	-1.220%	42,576	-10.670%
2025-05-23	12.4700	12.7500	11.3900	11.4800	-7.939%	119,099	-11.760%
2025-05-22	12.0100	12.5800	11.9500	12.4700	+3.917%	70,849	-18.765%
2025-05-21	11.7300	12.2700	11.5700	12.0000	+2.389%	141,844	-15.583%
2025-05-20	11.8300	12.2800	11.4000	11.7200	-0.930%	75,701	-13.567%
2025-05-19	11.8700	12.0300	11.1500	11.8300	-0.921%	69,119	-14.370%
2025-05-18	11.5600	12.3200	11.2200	11.9400	+3.466%	62,422	-15.159%
2025-05-17	11.8800	11.8900	11.3700	11.5400	-2.780%	39,144	-12.218%
2025-05-16	12.0400	12.4400	11.7700	11.8700	-1.575%	73,602	-14.659%
2025-05-15	12.8300	12.9700	11.8100	12.0600	-6.075%	135,874	-16.003%
2025-05-14	13.0700	13.1700	12.5600	12.8400	-1.910%	136,679	-21.106%
2025-05-13	12.7000	13.3800	12.1500	13.0900	+2.990%	74,808	-22.613%
2025-05-12	12.8800	13.3600	12.1700	12.7100	-1.243%	145,466	-20.299%
2025-05-11	13.0300	13.0800	12.3200	12.8700	-1.076%	77,213	-21.290%
2025-05-10	12.0300	13.1200	11.9300	13.0100	+8.417%	101,444	-22.137%
2025-05-09	11.9900	12.6400	11.7700	12.0000	+0.083%	113,875	-15.583%
2025-05-08	10.4000	12.0400	10.3900	11.9900	+15.288%	122,195	-15.513%
2025-05-07	10.3500	10.5500	10.1000	10.4000	+0.483%	57,322	-2.596%
2025-05-06	10.2600	10.3900	9.8700	10.3500	+0.877%	43,441	-2.126%
2025-05-05	10.4600	10.6400	10.1700	10.2600	-1.912%	39,368	-1.267%
2025-05-04	10.7300	10.8200	10.4100	10.4600	-2.698%	26,361	-3.155%
2025-05-03	11.0500	11.0500	10.7000	10.7500	-2.627%	20,445	-5.767%
2025-05-02	11.0900	11.3000	10.9400	11.0400	-0.541%	61,763	-8.243%
2025-05-01	10.7400	11.3100	10.7400	11.1000	+3.448%	40,769	-8.739%
2025-04-30	10.9000	11.0300	10.4000	10.7300	-1.560%	53,720	-5.592%
2025-04-29	11.1900	11.3700	10.8100	10.9000	-2.504%	61,591	-7.064%
2025-04-28	10.9600	11.3600	10.7300	11.1800	+2.007%	110,029	-9.392%
2025-04-27	11.1700	11.3400	10.8100	10.9600	-1.880%	67,304	-7.573%
2025-04-26	11.2400	11.4700	11.0300	11.1700	-0.357%	61,531	-9.311%
2025-04-25	11.3000	11.5500	11.0600	11.2100	-0.796%	99,656	-9.634%
2025-04-24	11.3400	11.3700	10.6400	11.3000	-0.177%	83,987	-10.354%
2025-04-23	10.6600	11.4800	10.5500	11.3200	+6.291%	125,767	-10.512%
2025-04-22	9.7900	10.6700	9.6400	10.6500	+8.784%	92,761	-4.883%
2025-04-21	9.9800	10.2200	9.7100	9.7900	-1.904%	64,385	+3.473%
2025-04-20	9.7300	10.2300	9.6900	9.9800	+2.569%	55,372	+1.503%
2025-04-19	9.4400	9.8100	9.4400	9.7300	+2.963%	32,120	+4.111%
2025-04-18	9.4500	9.5800	9.3400	9.4500	+0.106%	36,284	+7.196%
2025-04-17	9.3500	9.5900	9.2100	9.4400	+1.071%	70,142	+7.309%
2025-04-16	9.2200	9.4600	9.0200	9.3400	+0.973%	88,657	+8.458%
2025-04-15	9.5900	9.7000	9.2300	9.2500	-3.445%	59,104	+9.514%
2025-04-14	9.6200	10.0500	9.5400	9.5800	-0.725%	55,297	+5.741%
2025-04-13	10.0500	10.1100	9.5000	9.6500	-4.171%	58,477	+4.974%
2025-04-12	9.6500	10.1500	9.5300	10.0700	+4.244%	32,390	+0.596%
2025-04-11	9.2900	9.8500	9.2400	9.6600	+3.871%	69,031	+4.865%
2025-04-10	9.8600	9.8700	9.0200	9.3000	-5.680%	59,871	+8.925%
2025-04-09	8.5300	9.9900	8.1300	9.8600	+15.592%	199,262	+2.738%
2025-04-08	8.9800	9.2900	8.4300	8.5300	-5.327%	100,637	+18.757%
2025-04-07	8.7100	9.2500	7.8100	9.0100	+3.444%	213,871	+12.431%
2025-04-06	9.9300	10.0000	8.5200	8.7100	-12.198%	52,226	+16.303%
2025-04-05	10.0100	10.0900	9.7400	9.9200	-0.998%	9,577	+2.117%
2025-04-04	9.8600	10.1400	9.5100	10.0200	+1.726%	102,415	+1.098%
2025-04-03	9.8800	10.1800	9.3500	9.8500	-0.404%	63,099	+2.843%
2025-04-02	10.8600	11.0400	9.8400	9.8900	-8.932%	112,934	+2.427%
2025-04-01	10.4400	11.1100	10.4400	10.8600	+3.923%	45,307	-6.722%
2025-03-31	10.3600	10.6100	10.0300	10.4500	+1.064%	46,522	-3.062%
2025-03-30	10.4700	10.7100	10.2200	10.3400	-1.336%	32,073	-2.031%
2025-03-29	11.0100	11.1300	10.3400	10.4800	-4.814%	33,878	-3.340%
2025-03-28	11.9700	12.0200	10.8200	11.0100	-8.020%	60,002	-7.993%
2025-03-27	11.8400	12.2200	11.7800	11.9700	+1.098%	43,906	-15.372%
2025-03-26	11.9300	12.4000	11.6100	11.8400	-0.754%	67,833	-14.443%
2025-03-25	11.6600	12.0600	11.5200	11.9300	+1.879%	43,599	-15.088%
2025-03-24	11.1800	11.9200	10.9500	11.7100	+4.741%	37,765	-13.493%
2025-03-23	11.0500	11.1800	11.0100	11.1800	+1.914%	15,289	-9.392%
2025-03-22	10.7900	11.2000	10.7900	10.9700	+1.668%	11,631	-7.657%
2025-03-21	10.9500	11.0800	10.7000	10.7900	-1.551%	12,243	-6.117%
2025-03-20	11.5500	11.6500	10.8600	10.9600	-5.026%	30,111	-7.573%
2025-03-19	10.7300	11.5500	10.6200	11.5400	+7.850%	76,922	-12.218%
2025-03-18	10.8200	10.9600	10.3500	10.7000	-1.018%	73,882	-5.327%
2025-03-17	10.3400	10.9500	10.3200	10.8100	+4.444%	67,504	-6.290%
2025-03-16	10.8100	10.9500	10.2400	10.3500	-4.520%	33,557	-2.126%
2025-03-15	10.5600	11.0100	10.5400	10.8400	+2.652%	32,422	-6.550%
2025-03-14	10.0500	11.3500	10.0300	10.5600	+5.075%	211,535	-4.072%
2025-03-13	10.4200	10.4900	9.8300	10.0500	-3.365%	76,836	+0.796%
2025-03-12	10.1500	10.6400	9.8000	10.4000	+2.564%	76,930	-2.596%
2025-03-11	9.8100	10.5400	9.2000	10.1400	+3.259%	169,919	-0.099%
2025-03-10	10.6800	11.2900	9.6700	9.8200	-7.793%	83,359	+3.157%
2025-03-09	11.8100	11.8900	10.5300	10.6500	-9.898%	106,718	-4.883%
2025-03-08	12.3100	12.4000	11.7100	11.8200	-4.214%	46,505	-14.298%
2025-03-07	13.2400	13.5500	12.1800	12.3400	-6.798%	145,681	-17.909%
2025-03-06	12.7300	13.7300	12.7100	13.2400	+3.925%	188,996	-23.489%
2025-03-05	11.5900	12.8600	11.4500	12.7400	+9.639%	190,870	-20.487%
2025-03-04	11.3500	11.9900	10.2900	11.6200	+2.199%	132,889	-12.823%
2025-03-03	13.8400	13.8900	11.3200	11.3700	-17.787%	144,312	-10.906%
2025-03-02	11.7400	13.9400	11.4700	13.8300	+17.702%	132,943	-26.753%
2025-03-01	11.7800	12.0300	11.3300	11.7500	-0.170%	30,365	-13.787%
2025-02-28	11.9800	12.0400	10.7300	11.7700	-1.835%	90,784	-13.934%
2025-02-27	11.9600	12.4300	11.7100	11.9900	0.000%	53,495	-15.513%
2025-02-26	12.0700	12.4500	11.5600	11.9900	-0.745%	116,087	-15.513%
2025-02-25	12.0900	12.2800	11.1200	12.0800	-0.083%	288,899	-16.142%
2025-02-24	13.9300	14.0200	11.9100	12.0900	-13.333%	75,504	-16.212%
2025-02-23	14.0600	14.3500	13.8000	13.9500	-0.782%	22,135	-27.384%
2025-02-22	13.7700	14.2700	13.7000	14.0600	+1.958%	22,298	-27.952%
2025-02-21	14.4300	15.0600	13.5600	13.7900	-4.435%	125,347	-26.541%
2025-02-20	14.2900	14.6600	14.1400	14.4300	+0.980%	93,344	-29.799%
2025-02-19	14.1200	14.4200	13.8200	14.2900	+1.204%	81,687	-29.111%
2025-02-18	15.1500	15.2100	13.7100	14.1200	-6.737%	194,299	-28.258%
2025-02-17	14.8700	15.7200	14.5900	15.1400	+1.816%	72,846	-33.091%
2025-02-16	15.0900	15.3100	14.7600	14.8700	-1.523%	29,698	-31.876%
2025-02-15	15.4000	15.6100	14.9000	15.1000	-1.948%	65,023	-32.914%
2025-02-14	14.7800	15.7400	14.6900	15.4000	+4.265%	74,288	-34.221%
2025-02-13	15.4500	15.5100	14.5300	14.7700	-4.215%	54,632	-31.415%
2025-02-12	14.9500	15.6700	14.2500	15.4200	+3.075%	133,654	-34.306%
2025-02-11	15.2600	16.0100	14.6700	14.9600	-1.644%	91,195	-32.286%
2025-02-10	14.7400	15.4300	14.2800	15.2100	+3.049%	75,317	-33.399%
2025-02-09	14.8800	15.3300	14.0900	14.7600	-0.873%	58,939	-31.369%
2025-02-08	14.7900	15.0200	14.4200	14.8900	+0.405%	38,274	-31.968%
2025-02-07	14.9600	15.9600	14.3600	14.8300	-0.869%	70,004	-31.693%
2025-02-06	15.3300	16.0400	14.8000	14.9600	-2.477%	94,684	-32.286%
2025-02-05	16.0000	16.2400	15.1800	15.3400	-4.245%	85,025	-33.963%
2025-02-04	17.4700	17.4800	15.5000	16.0200	-8.195%	145,042	-36.767%
2025-02-03	16.6500	17.7900	13.0100	17.4500	+4.805%	315,166	-41.948%
2025-02-02	18.4900	18.8000	15.7000	16.6500	-10.097%	158,598	-39.159%
2025-02-01	20.3400	20.9300	18.3600	18.5200	-8.679%	71,821	-45.302%
2025-01-31	19.7200	21.2400	19.4200	20.2800	+3.101%	71,313	-50.049%
2025-01-30	19.0000	20.2000	18.7800	19.6700	+3.909%	61,139	-48.500%
2025-01-29	18.1600	19.6200	17.9600	18.9300	+4.240%	84,296	-46.487%
2025-01-28	19.4200	19.8000	17.9600	18.1600	-6.584%	97,734	-44.218%
2025-01-27	19.9600	20.1600	17.7600	19.4400	-2.654%	152,818	-47.891%
2025-01-26	19.9700	21.0900	19.9200	19.9700	+0.100%	78,886	-49.274%
2025-01-25	20.1700	20.3600	19.7900	19.9500	-1.091%	51,534	-49.223%
2025-01-24	20.8100	21.3100	20.0800	20.1700	-2.982%	110,229	-49.777%
2025-01-23	20.5200	21.3000	19.4500	20.7900	+1.266%	242,149	-51.275%
2025-01-22	21.5800	22.0200	20.4100	20.5300	-4.954%	86,168	-50.658%
2025-01-21	20.3100	21.9500	19.2300	21.6000	+6.299%	354,758	-53.102%
2025-01-20	19.9500	21.8200	19.1900	20.3200	+1.804%	317,033	-50.148%
2025-01-19	19.7100	21.8700	18.2300	19.9600	+0.961%	122,936	-49.248%
2025-01-18	20.6600	21.0300	19.1700	19.7700	-4.169%	76,150	-48.761%
2025-01-17	18.8300	21.4700	18.8300	20.6300	+9.676%	62,493	-50.897%
2025-01-16	18.0500	19.5400	17.4500	18.8100	+4.153%	115,438	-46.146%
2025-01-15	16.6700	18.0800	16.4300	18.0600	+8.599%	104,408	-43.909%
2025-01-14	15.8300	16.7700	15.7600	16.6300	+5.054%	73,726	-39.086%
2025-01-13	16.2300	16.7300	14.6900	15.8300	-2.585%	144,061	-36.008%
2025-01-12	16.5400	16.6400	16.0700	16.2500	-1.813%	17,276	-37.662%
2025-01-11	16.6000	16.9400	16.2300	16.5500	-0.181%	50,034	-38.792%
2025-01-10	16.0000	16.7700	15.9700	16.5800	+3.755%	84,123	-38.902%
2025-01-09	16.5500	16.7500	15.5700	15.9800	-3.502%	43,176	-36.608%
2025-01-08	17.1500	17.4000	15.8900	16.5600	-3.440%	45,341	-38.829%
2025-01-07	19.0500	19.0500	16.9800	17.1500	-9.974%	50,096	-40.933%
2025-01-06	18.9800	19.7900	18.5200	19.0500	+0.369%	37,291	-46.824%
2025-01-05	19.0200	19.1800	18.4200	18.9800	-0.105%	16,193	-46.628%
2025-01-04	18.9200	19.3600	18.4300	19.0000	+0.582%	18,395	-46.684%
2025-01-03	17.7800	19.2300	17.4500	18.8900	+6.303%	31,904	-46.374%
2025-01-02	17.3300	18.3600	17.3200	17.7700	+2.717%	14,687	-42.994%
2025-01-01	15.9800	17.4200	15.7500	17.3000	+8.328%	13,166	-41.445%
2024-12-31	16.3500	16.8700	15.8400	15.9700	-2.741%	16,506	-36.569%
2024-12-30	16.6100	17.3000	15.9800	16.4200	-1.203%	221,983	-38.307%
2024-12-29	17.4600	17.4700	16.4800	16.6200	-4.811%	164,208	-39.049%
2024-12-28	17.1300	17.7600	16.7400	17.4600	+2.105%	165,876	-41.982%
2024-12-27	18.1700	18.9100	16.5000	17.1000	-5.368%	100,838	-40.760%
2024-12-26	19.5700	19.6400	17.8900	18.0700	-7.095%	99,490	-43.940%
2024-12-25	20.3000	20.3700	19.2300	19.4500	-4.234%	156,239	-47.918%
2024-12-24	19.5900	20.7100	18.7500	20.3100	+3.834%	374,346	-50.123%
2024-12-23	17.5300	19.9500	17.1100	19.5600	+11.453%	38,949	-48.211%
2024-12-22	17.6100	18.1200	16.9900	17.5500	-0.341%	21,351	-42.279%
2024-12-21	18.6400	19.8700	17.3500	17.6100	-5.475%	45,687	-42.476%
2024-12-20	18.2800	18.9700	15.9800	18.6300	+2.082%	232,800	-45.625%
2024-12-19	19.7800	20.2400	17.2400	18.2500	-7.735%	322,440	-44.493%
2024-12-18	21.9300	22.3400	19.6700	19.7800	-9.556%	221,346	-48.787%
2024-12-17	22.6400	22.8900	21.5000	21.8700	-3.444%	32,849	-53.681%
2024-12-16	23.1900	24.3400	22.5200	22.6500	-1.307%	39,887	-55.276%
2024-12-15	23.1900	23.6400	22.1900	22.9500	-0.434%	8,234	-55.861%
2024-12-14	22.8700	24.3100	22.7500	23.0500	+0.217%	39,701	-56.052%
2024-12-13	22.9700	24.4000	21.8500	23.0000	+0.305%	31,269	-55.957%
2024-12-12	18.8600	23.1300	18.7300	22.9300	+21.709%	100,137	-55.822%
2024-12-11	17.3300	19.0800	16.6000	18.8400	+8.400%	22,178	-46.231%
2024-12-10	17.3600	18.6400	15.9400	17.3800	-0.969%	25,367	-41.715%
2024-12-09	20.6400	21.4400	15.5500	17.5500	-14.181%	49,059	-42.279%
2024-12-08	19.4900	21.5100	19.3800	20.4500	+5.195%	11,159	-50.465%
2024-12-07	20.3500	21.0800	19.2000	19.4400	-4.331%	14,391	-47.891%
2024-12-06	18.2200	20.3500	17.8000	20.3200	+11.771%	24,050	-50.148%
2024-12-05	18.9700	19.6200	17.6100	18.1800	-4.164%	46,091	-44.279%
2024-12-04	19.0300	21.0000	18.6800	18.9700	-0.577%	115,256	-46.600%
2024-12-03	19.7200	20.6400	17.7900	19.0800	-4.169%	82,060	-46.908%
2024-12-02	14.9200	21.2000	14.6300	19.9100	+34.709%	118,663	-49.121%
2024-12-01	14.8700	14.9300	14.4300	14.7800	-0.605%	11,698	-31.461%
2024-11-30	14.3000	15.2200	14.0600	14.8700	+3.696%	25,660	-31.876%
2024-11-29	14.1400	14.7300	13.7800	14.3400	+1.414%	9,246	-29.358%
2024-11-28	14.7300	15.0800	13.5300	14.1400	-4.005%	17,216	-28.359%
2024-11-27	13.7300	14.9600	13.4900	14.7300	+6.972%	18,162	-31.229%
2024-11-26	13.8100	14.2000	12.8700	13.7700	-0.434%	12,621	-26.434%
2024-11-25	14.2400	15.1300	13.6500	13.8300	-2.331%	30,122	-26.753%
2024-11-24	13.9700	14.4900	12.4400	14.1600	+2.386%	19,733	-28.460%
2024-11-23	13.1700	14.5200	12.9200	13.8300	+5.251%	51,602	-26.753%
2024-11-22	11.7500	13.1900	11.6000	13.1400	+11.545%	72,490	-22.907%
2024-11-21	11.2500	12.1200	10.9500	11.7800	+4.618%	65,760	-14.007%
2024-11-20	11.5300	12.0900	11.1000	11.2600	-2.426%	32,817	-10.036%
2024-11-19	12.1600	12.1600	11.3900	11.5400	-3.592%	12,029	-12.218%
2024-11-18	10.8900	12.6000	10.8900	11.9700	+10.833%	41,355	-15.372%
2024-11-17	11.4800	11.7500	10.7100	10.8000	-5.923%	13,106	-6.204%
2024-11-16	10.9300	11.6900	10.8900	11.4800	+5.032%	21,599	-11.760%
2024-11-15	10.3700	11.0000	10.0400	10.9300	+6.843%	15,550	-7.319%
2024-11-14	10.6100	10.8800	10.1200	10.2300	-3.491%	32,282	-0.978%

.dark-mode .l1X9GC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1X9GC{ color: #333333; background-color: white; border: 2px solid #333333; }LINKGBPChainlink / Pound sterlingcrypto Coinbase

LINKGBP
Chainlink / Pound sterling
crypto Coinbase