Dark

LINKGBP
Chainlink / Pound sterling
crypto Composite

Real-time

Sep 7, 2026 10:25:14 PM EDT

9.44171GBP-1.592%(-0.15273)42,195LINK410,390GBP

9.37489Bid 9.37667Ask 0.00178Spread

Composite
9.44171 Coinbase
9.44171 Bitstamp
9.39000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	9.40978	9.45631	9.37432	9.44171	+0.254%	2,560	0.000%
2026-09-07	9.80137	10.11292	9.32079	9.41775	-3.913%	44,261	+0.254%
2026-09-06	8.94274	9.87376	8.92671	9.80129	+9.600%	78,762	-3.669%
2026-09-05	8.60340	9.04901	8.58601	8.94277	+3.777%	30,497	+5.579%
2026-09-04	8.74198	8.98785	8.49827	8.61730	-1.511%	27,519	+9.567%
2026-09-03	8.24228	8.83904	8.15836	8.74950	+6.135%	42,008	+7.911%
2026-09-02	8.30900	8.37069	8.10544	8.24374	-0.763%	16,258	+14.532%
2026-09-01	8.36022	8.51559	8.18622	8.30712	-0.533%	25,427	+13.658%
2026-08-31	8.23079	8.48234	8.14950	8.35163	+1.265%	27,962	+13.052%
2026-08-30	8.45790	8.71700	8.12512	8.24731	-2.621%	38,247	+14.482%
2026-08-29	8.45611	8.48757	8.33505	8.46931	+0.425%	14,967	+11.481%
2026-08-28	8.73729	8.86830	8.33373	8.43345	-3.949%	32,110	+11.955%
2026-08-27	8.53968	8.80841	8.44030	8.78014	+2.693%	34,798	+7.535%
2026-08-26	8.26489	8.54987	8.14435	8.54987	+3.335%	77,487	+10.431%
2026-08-25	8.52107	8.76032	8.17000	8.27393	-2.878%	194,262	+14.114%
2026-08-24	8.45678	8.63490	8.27901	8.51913	+1.027%	165,592	+10.830%
2026-08-23	8.55467	8.59366	6.81000	8.43253	-1.310%	149,696	+11.968%
2026-08-22	8.78599	9.23228	8.08000	8.54443	-2.759%	168,049	+10.501%
2026-08-21	7.84331	9.08169	7.83406	8.78689	+12.072%	94,962	+7.452%
2026-08-20	7.75000	7.97336	7.63824	7.84039	+1.036%	80,080	+20.424%
2026-08-19	7.04000	8.00000	7.01000	7.76000	+10.071%	85,749	+21.672%
2026-08-18	7.04000	7.05000	6.89000	7.05000	+0.142%	9,559	+33.925%
2026-08-17	6.92000	7.05000	6.91000	7.04000	+1.587%	11,166	+34.115%
2026-08-16	7.00000	7.02000	6.87000	6.93000	-1.000%	11,949	+36.244%
2026-08-15	6.64000	7.19000	6.64000	7.00000	+5.581%	34,423	+34.882%
2026-08-14	6.58000	6.65000	6.46000	6.63000	+2.157%	10,833	+42.409%
2026-08-13	6.45600	6.58000	6.39000	6.49000	0.000%	7,596	+45.481%
2026-08-12	6.49900	6.57000	6.39600	6.49000	+0.933%	14,856	+45.481%
2026-08-11	6.14300	6.52000	6.14000	6.43000	+5.065%	18,903	+46.838%
2026-08-10	6.06800	6.19000	6.05600	6.12000	+0.824%	8,841	+54.276%
2026-08-09	6.16100	6.21000	6.07000	6.07000	-1.461%	5,398	+55.547%
2026-08-08	6.07100	6.22000	6.06000	6.16000	+0.818%	4,927	+53.275%
2026-08-07	6.09200	6.16000	6.03000	6.11000	-0.163%	8,236	+54.529%
2026-08-06	6.05700	6.19000	5.99000	6.12000	+0.658%	10,707	+54.276%
2026-08-05	6.05600	6.12000	5.99000	6.08000	-0.164%	5,789	+55.291%
2026-08-04	6.09600	6.13900	6.03800	6.09000	-0.976%	8,412	+55.036%
2026-08-03	6.21400	6.21400	6.05900	6.15000	-0.324%	3,151	+53.524%
2026-08-02	5.98800	6.25000	5.97900	6.17000	+2.833%	9,576	+53.026%
2026-08-01	6.06100	6.11000	5.86400	6.00000	-0.990%	6,441	+57.362%
2026-07-31	6.21700	6.30000	5.99000	6.06000	-3.657%	7,869	+55.804%
2026-07-30	6.23100	6.35000	6.18000	6.29000	+0.159%	7,269	+50.107%
2026-07-29	6.35300	6.39000	6.11000	6.28000	-0.159%	13,492	+50.346%
2026-07-28	6.30000	6.35000	6.17000	6.29000	-4.697%	13,299	+50.107%
2026-07-27	6.60700	6.66000	6.28000	6.60000	+0.610%	10,524	+43.056%
2026-07-26	6.29200	6.61300	6.29000	6.56000	+3.962%	5,020	+43.929%
2026-07-25	6.25900	6.32000	6.20500	6.31000	+1.122%	2,230	+49.631%
2026-07-24	6.36300	6.43000	6.21900	6.24000	-1.887%	8,279	+51.309%
2026-07-23	6.45400	6.48000	6.31200	6.36000	-1.395%	8,556	+48.455%
2026-07-22	6.46600	6.53000	6.41000	6.45000	-0.463%	15,556	+46.383%
2026-07-21	6.39800	6.52200	6.38000	6.48000	+2.047%	27,586	+45.705%
2026-07-20	6.23800	6.42800	6.16000	6.35000	+1.763%	7,707	+48.688%
2026-07-19	6.21300	6.24300	6.17000	6.24000	+1.299%	4,841	+51.309%
2026-07-18	6.13400	6.22200	6.10000	6.16000	+0.654%	6,203	+53.275%
2026-07-17	6.18800	6.20000	5.95000	6.12000	-2.236%	5,402	+54.276%
2026-07-16	6.30700	6.32200	6.16900	6.26000	-0.635%	10,446	+50.826%
2026-07-15	6.23300	6.50000	6.16600	6.30000	+1.613%	20,563	+49.868%
2026-07-14	5.90700	6.26000	5.89000	6.20000	+5.442%	13,289	+52.286%
2026-07-13	5.97400	6.07200	5.75900	5.88000	-2.488%	10,988	+60.573%
2026-07-12	5.90100	6.04300	5.88800	6.03000	+2.203%	8,352	+56.579%
2026-07-11	5.96000	6.05000	5.90000	5.90000	-0.169%	4,354	+60.029%
2026-07-10	5.76600	5.97000	5.75000	5.91000	+1.721%	9,340	+59.758%
2026-07-09	5.70500	5.81500	5.65000	5.81000	+2.289%	5,472	+62.508%
2026-07-08	5.88900	5.91000	5.63000	5.68000	-3.729%	10,138	+66.227%
2026-07-07	5.98800	6.01000	5.83000	5.90000	-2.961%	5,744	+60.029%
2026-07-06	6.03800	6.08200	5.81000	6.08000	+0.496%	8,269	+55.291%
2026-07-05	6.00300	6.09100	5.89000	6.05000	+0.332%	5,533	+56.061%
2026-07-04	5.97200	6.13000	5.90700	6.03000	+1.005%	9,414	+56.579%
2026-07-03	5.80500	6.02000	5.78000	5.97000	+3.466%	16,472	+58.153%
2026-07-02	5.65700	5.92000	5.50000	5.77000	+3.777%	36,030	+63.634%
2026-07-01	5.43100	5.66500	5.35000	5.56000	+3.154%	26,321	+69.815%
2026-06-30	5.56500	5.57000	5.37000	5.39000	-3.058%	15,424	+75.171%
2026-06-29	5.50500	5.65100	5.44000	5.56000	+1.275%	16,420	+69.815%
2026-06-28	5.52700	5.56000	5.42000	5.49000	-1.789%	8,432	+71.980%
2026-06-27	5.56700	5.65000	5.49000	5.59000	+3.137%	5,185	+68.904%
2026-06-26	5.49000	5.59000	5.32000	5.42000	-1.275%	10,945	+74.201%
2026-06-25	5.64000	5.72000	5.32000	5.49000	+0.366%	12,473	+71.980%
2026-06-24	5.78100	5.83200	5.41000	5.47000	-5.199%	32,683	+72.609%
2026-06-23	5.94100	5.96000	5.66000	5.77000	-2.698%	15,188	+63.634%
2026-06-22	5.88800	6.15000	5.88800	5.93000	-0.168%	18,992	+59.219%
2026-06-21	6.03500	6.04200	5.88000	5.94000	-1.000%	9,391	+58.951%
2026-06-20	6.00500	6.05000	5.91800	6.00000	+0.334%	11,338	+57.362%
2026-06-19	6.07000	6.10000	5.88000	5.98000	+0.673%	14,499	+57.888%
2026-06-18	6.08300	6.16700	5.87000	5.94000	-1.980%	22,527	+58.951%
2026-06-17	6.16400	6.26000	5.97000	6.06000	-1.783%	21,308	+55.804%
2026-06-16	6.18600	6.31000	6.04000	6.17000	-0.162%	13,622	+53.026%
2026-06-15	6.08500	6.40000	6.03000	6.18000	+1.645%	32,230	+52.778%
2026-06-14	5.96100	6.08000	5.81000	6.08000	+2.185%	23,356	+55.291%
2026-06-13	5.86900	5.99300	5.86000	5.95000	+1.884%	10,554	+58.684%
2026-06-12	5.88200	5.96800	5.77900	5.84000	-0.511%	18,356	+61.673%
2026-06-11	5.65800	5.94000	5.65500	5.87000	+3.894%	24,013	+60.847%
2026-06-10	5.86400	5.88000	5.59000	5.65000	-3.253%	24,263	+67.110%
2026-06-09	6.00200	6.00200	5.73000	5.84000	-2.990%	21,533	+61.673%
2026-06-08	5.94200	6.08500	5.79800	6.02000	+3.614%	24,140	+56.839%
2026-06-07	5.55500	6.48000	5.54000	5.81000	+5.254%	22,037	+62.508%
2026-06-06	5.52700	5.61000	5.25000	5.52000	+0.364%	29,543	+71.045%
2026-06-05	5.96600	5.98000	5.34000	5.50000	-8.027%	78,760	+71.667%
2026-06-04	6.20400	6.23000	5.81000	5.98000	-3.393%	48,028	+57.888%
2026-06-03	6.22200	6.39000	6.02700	6.19000	-0.161%	33,394	+52.532%
2026-06-02	6.72200	6.81500	6.13000	6.20000	-7.738%	51,118	+52.286%
2026-06-01	6.79600	6.83000	6.58000	6.72000	-0.444%	24,071	+40.502%
2026-05-31	6.82500	6.90000	6.67500	6.75000	-0.881%	10,892	+39.877%
2026-05-30	6.70000	6.90000	6.70000	6.81000	+2.252%	3,749	+38.645%
2026-05-29	6.69100	6.77000	6.54000	6.66000	-0.448%	17,797	+41.767%
2026-05-28	6.71500	6.81000	6.55000	6.69000	-1.618%	24,800	+41.132%
2026-05-27	6.97400	7.05000	6.78000	6.80000	-2.299%	17,863	+38.849%
2026-05-26	7.04200	7.18000	6.94000	6.96000	-2.110%	18,640	+35.657%
2026-05-25	6.99400	7.15000	6.95000	7.11000	+2.009%	10,373	+32.795%
2026-05-24	7.11700	7.41000	6.88000	6.97000	-2.107%	29,253	+35.462%
2026-05-23	7.00900	7.27000	6.75000	7.12000	0.000%	56,909	+32.608%
2026-05-22	7.26100	7.45100	6.97000	7.12000	-2.466%	67,717	+32.608%
2026-05-21	7.17400	7.31000	7.10000	7.30000	+2.241%	22,256	+29.338%
2026-05-20	7.05200	7.20600	7.00000	7.14000	+1.277%	31,504	+32.237%
2026-05-19	7.15600	7.31000	7.04000	7.05000	0.000%	26,764	+33.925%
2026-05-18	7.18700	7.19300	6.94900	7.05000	-3.159%	53,948	+33.925%
2026-05-17	7.29700	7.48000	7.02000	7.28000	-0.274%	22,659	+29.694%
2026-05-16	7.55800	8.61900	7.22000	7.30000	-3.054%	15,723	+29.338%
2026-05-15	7.83200	7.88000	6.70000	7.53000	-4.320%	25,115	+25.388%
2026-05-14	7.55700	8.00000	7.46800	7.87000	+4.377%	26,615	+19.971%
2026-05-13	7.60600	7.99300	7.42900	7.54000	-0.789%	25,975	+25.222%
2026-05-12	7.79200	7.79200	7.49000	7.60000	-2.937%	20,362	+24.233%
2026-05-11	7.89100	7.89100	7.63400	7.83000	-0.760%	22,428	+20.584%
2026-05-10	7.61500	7.98000	7.55000	7.89000	+2.868%	45,164	+19.667%
2026-05-09	7.59300	7.77900	7.48700	7.67000	+1.455%	14,479	+23.099%
2026-05-08	7.28200	7.69100	7.22000	7.56000	+4.132%	14,069	+24.890%
2026-05-07	7.36300	7.47000	7.21000	7.26000	-1.359%	36,957	+30.051%
2026-05-06	7.20400	7.51500	7.20000	7.36000	+1.939%	35,200	+28.284%
2026-05-05	7.04500	7.27000	6.92000	7.22000	+3.143%	26,660	+30.772%
2026-05-04	6.72600	7.11000	6.69600	7.00000	+3.704%	43,841	+34.882%
2026-05-03	6.76400	6.79000	6.69000	6.75000	+0.297%	9,934	+39.877%
2026-05-02	6.70500	6.82000	6.68000	6.73000	-0.148%	6,068	+40.293%
2026-05-01	6.69800	6.80000	6.69000	6.74000	+0.747%	18,954	+40.085%
2026-04-30	6.76000	6.80700	6.68000	6.69000	-0.149%	11,538	+41.132%
2026-04-29	6.83800	6.97000	6.62000	6.70000	-2.190%	23,474	+40.921%
2026-04-28	6.89000	6.89000	6.78000	6.85000	0.000%	10,990	+37.835%
2026-04-27	7.02800	7.08000	6.76000	6.85000	-2.282%	18,904	+37.835%
2026-04-26	6.91800	7.90000	6.88700	7.01000	+1.447%	9,512	+34.689%
2026-04-25	6.93800	6.99800	6.86300	6.91000	-0.576%	5,333	+36.638%
2026-04-24	6.95000	6.98600	6.86600	6.95000	+0.144%	16,401	+35.852%
2026-04-23	6.79900	6.95000	6.79000	6.94000	-0.287%	14,132	+36.048%
2026-04-22	6.97400	7.08000	6.88000	6.96000	+1.163%	11,916	+35.657%
2026-04-21	6.87100	7.02300	6.85000	6.88000	-0.290%	22,186	+37.234%
2026-04-20	6.73300	6.95000	6.73300	6.90000	+2.679%	18,249	+36.836%
2026-04-19	6.87400	6.93000	6.70000	6.72000	-2.326%	19,304	+40.502%
2026-04-18	7.11600	7.19000	6.85000	6.88000	-3.776%	16,990	+37.234%
2026-04-17	7.12800	7.26600	6.92000	7.15000	+2.436%	28,991	+32.052%
2026-04-16	6.83100	7.15000	6.76000	6.98000	+2.647%	30,834	+35.268%
2026-04-15	6.65700	6.90600	6.64800	6.80000	+1.040%	14,128	+38.849%
2026-04-14	6.92900	6.99900	6.59000	6.73000	+0.900%	22,446	+40.293%
2026-04-13	6.52800	6.98000	6.48000	6.67000	+2.301%	18,971	+41.555%
2026-04-12	6.74700	6.75000	6.46000	6.52000	-2.395%	15,143	+44.812%
2026-04-11	6.75600	6.90000	6.67000	6.68000	-1.037%	18,466	+41.343%
2026-04-10	6.66700	6.81000	6.63000	6.75000	-0.295%	17,632	+39.877%
2026-04-09	6.62600	6.83000	6.47900	6.77000	+2.421%	36,274	+39.464%
2026-04-08	6.93200	6.96000	6.60000	6.61000	+1.692%	35,421	+42.840%
2026-04-07	6.64700	7.02100	6.47900	6.50000	-4.832%	60,346	+45.257%
2026-04-06	6.69500	6.89000	6.60000	6.83000	+6.056%	36,484	+38.239%
2026-04-05	6.58600	6.72000	6.43000	6.44000	-1.378%	30,595	+46.610%
2026-04-04	6.56400	6.63000	6.52200	6.53000	-0.609%	11,300	+44.590%
2026-04-03	6.52700	6.66000	6.50000	6.57000	+2.177%	25,446	+43.709%
2026-04-02	6.72600	6.76000	6.38000	6.43000	-4.741%	46,750	+46.838%
2026-04-01	6.62700	6.90800	6.60000	6.75000	+1.964%	27,151	+39.877%
2026-03-31	6.54600	6.71000	6.44000	6.62000	+1.534%	44,462	+42.624%
2026-03-30	6.35900	6.75000	6.35900	6.52000	+2.516%	43,371	+44.812%
2026-03-29	6.36300	6.49400	6.20000	6.36000	-1.700%	24,755	+48.455%
2026-03-28	6.46100	6.55000	6.33000	6.47000	+0.155%	23,912	+45.931%
2026-03-27	6.68600	6.72000	6.40000	6.46000	-3.582%	41,333	+46.157%
2026-03-26	7.01900	7.02000	6.61500	6.70000	-3.458%	34,762	+40.921%
2026-03-25	6.89500	7.08000	6.85000	6.94000	+1.314%	37,382	+36.048%
2026-03-24	6.78400	6.91000	6.73000	6.85000	+5.385%	38,293	+37.835%
2026-03-23	6.52100	6.91000	6.46000	6.50000	-1.515%	103,955	+45.257%
2026-03-22	6.62000	6.72000	6.45000	6.60000	-0.302%	44,117	+43.056%
2026-03-21	6.83600	6.87000	6.58000	6.62000	-2.071%	13,837	+42.624%
2026-03-20	6.74300	6.86000	6.72000	6.76000	+0.297%	35,925	+39.670%
2026-03-19	6.96200	7.03000	6.58100	6.74000	-2.742%	39,646	+40.085%
2026-03-18	7.33600	7.43000	6.83000	6.93000	-5.198%	40,601	+36.244%
2026-03-17	7.45700	7.53000	7.28200	7.31000	-2.142%	56,635	+29.162%
2026-03-16	7.17200	7.56000	7.10700	7.47000	+7.792%	90,447	+26.395%
2026-03-15	6.94200	7.21000	6.90000	6.93000	+1.020%	35,824	+36.244%
2026-03-14	6.87600	6.93600	6.75000	6.86000	-1.578%	19,314	+37.634%
2026-03-13	6.78900	7.23400	6.76700	6.97000	+4.185%	82,296	+35.462%
2026-03-12	6.73000	6.80500	6.62000	6.69000	-1.327%	46,521	+41.132%
2026-03-11	6.70200	6.83000	6.60000	6.78000	+0.148%	36,513	+39.258%
2026-03-10	6.60600	6.82000	6.60000	6.77000	+1.347%	51,845	+39.464%
2026-03-09	6.40400	6.77000	6.40400	6.68000	+4.375%	69,068	+41.343%
2026-03-08	6.49700	6.55000	6.30000	6.40000	-1.387%	44,014	+47.527%
2026-03-07	6.56500	6.59000	6.46000	6.49000	-5.669%	12,161	+45.481%
2026-03-06	6.89600	6.95000	6.48000	6.88000	0.000%	38,282	+37.234%
2026-03-05	6.99600	7.11000	6.81000	6.88000	-1.007%	50,010	+37.234%
2026-03-04	6.60000	7.21000	6.52800	6.95000	+7.253%	74,349	+35.852%
2026-03-03	6.67300	6.72000	6.42000	6.48000	-3.139%	62,104	+45.705%
2026-03-02	6.47500	6.92000	6.42000	6.69000	+3.241%	80,818	+41.132%
2026-03-01	6.57300	6.83000	6.35000	6.48000	+4.854%	99,678	+45.705%
2026-02-28	6.46900	6.62900	6.10000	6.18000	-3.888%	55,464	+52.778%
2026-02-27	6.75000	6.88000	6.35000	6.43000	-2.131%	66,854	+46.838%
2026-02-26	6.84000	6.89000	6.57000	6.57000	-5.603%	68,381	+43.709%
2026-02-25	6.07600	7.07000	6.07000	6.96000	+14.098%	122,082	+35.657%
2026-02-24	6.14500	6.23900	5.97000	6.10000	-1.929%	70,732	+54.782%
2026-02-23	6.42100	6.42100	6.05000	6.22000	-4.160%	72,973	+51.796%
2026-02-22	6.58300	6.60000	6.39000	6.49000	-1.517%	25,652	+45.481%
2026-02-21	6.63500	6.71000	6.57000	6.59000	+1.698%	20,867	+43.273%
2026-02-20	6.36900	6.67500	6.28000	6.48000	+1.887%	61,420	+45.705%
2026-02-19	6.36900	6.48000	6.20600	6.36000	-1.700%	34,253	+48.455%
2026-02-18	6.51100	6.63200	6.31000	6.47000	-0.614%	31,871	+45.931%
2026-02-17	6.56200	6.61000	6.42000	6.51000	+0.930%	41,466	+45.034%
2026-02-16	6.44000	6.58000	6.34000	6.45000	+0.624%	55,517	+46.383%
2026-02-15	6.66300	6.77000	6.31000	6.41000	-4.042%	72,616	+47.297%
2026-02-14	6.42200	6.74000	6.41800	6.68000	+3.888%	43,574	+41.343%
2026-02-13	6.16100	6.53000	6.10800	6.43000	+5.757%	43,808	+46.838%
2026-02-12	6.12100	6.30100	6.01000	6.08000	+0.997%	51,182	+55.291%
2026-02-11	6.28900	6.30000	5.96000	6.02000	-3.680%	80,864	+56.839%
2026-02-10	6.44200	6.48000	6.20000	6.25000	-0.636%	53,731	+51.067%
2026-02-09	6.49000	6.58000	6.22000	6.29000	-5.128%	43,242	+50.107%
2026-02-08	6.55300	6.65000	6.44000	6.63000	+4.245%	22,259	+42.409%
2026-02-07	6.53100	6.65700	6.31400	6.36000	+4.092%	56,004	+48.455%
2026-02-06	5.84800	7.80000	5.25000	6.11000	+2.862%	159,575	+54.529%
2026-02-05	6.76300	6.83000	5.80000	5.94000	-11.869%	155,589	+58.951%
2026-02-04	6.91900	7.11100	6.60000	6.74000	-4.937%	102,328	+40.085%
2026-02-03	7.17100	7.21000	6.63800	7.09000	+5.506%	104,784	+33.169%
2026-02-02	6.87900	7.34000	6.59000	6.72000	-3.170%	109,301	+40.502%
2026-02-01	7.29800	7.35500	6.74000	6.94000	-0.144%	69,549	+36.048%
2026-01-31	7.87700	7.89000	6.59000	6.95000	-11.352%	100,380	+35.852%
2026-01-30	8.04500	8.08300	7.65700	7.84000	-1.631%	59,484	+20.430%
2026-01-29	8.51000	8.99700	7.83700	7.97000	-6.455%	47,183	+18.466%
2026-01-28	8.69700	8.72000	8.48000	8.52000	-1.843%	15,486	+10.818%
2026-01-27	8.71800	8.82500	8.58700	8.68000	-0.800%	24,796	+8.775%
2026-01-26	8.43000	8.83600	8.40500	8.75000	+3.796%	33,792	+7.905%
2026-01-25	8.93800	8.94000	8.33000	8.43000	-5.915%	33,894	+12.001%
2026-01-24	8.94800	8.98500	8.88000	8.96000	+0.448%	5,707	+5.376%
2026-01-23	9.07000	9.19700	8.89000	8.92000	-1.327%	24,334	+5.849%
2026-01-22	9.25900	9.36000	8.99000	9.04000	-2.691%	13,644	+4.444%
2026-01-21	9.01500	9.45400	8.86000	9.29000	+3.222%	28,551	+1.633%
2026-01-20	9.59800	9.60500	8.94000	9.00000	-6.736%	27,708	+4.908%
2026-01-19	9.93400	9.93400	9.25000	9.65000	-2.918%	15,187	-2.158%
2026-01-18	10.27300	11.00000	9.92400	9.94000	-3.119%	8,880	-5.013%
2026-01-17	10.29000	10.38800	10.19000	10.26000	+0.490%	4,614	-7.976%
2026-01-16	10.31900	10.36000	10.05000	10.21000	0.000%	12,741	-7.525%
2026-01-15	10.49500	10.61000	10.14000	10.21000	-2.947%	20,818	-7.525%
2026-01-14	10.46700	10.71000	10.23200	10.52000	0.000%	34,059	-10.250%
2026-01-13	9.71100	10.54000	9.68000	10.52000	+8.678%	26,187	-10.250%
2026-01-12	9.85300	10.06000	9.59000	9.68000	-1.426%	21,675	-2.462%
2026-01-11	9.79300	10.00000	9.74800	9.82000	+0.306%	9,799	-3.852%
2026-01-10	9.79800	9.87000	9.75000	9.79000	+0.205%	4,668	-3.558%
2026-01-09	9.84400	10.00000	9.72000	9.77000	-0.812%	27,553	-3.360%
2026-01-08	9.99400	10.16200	9.70000	9.85000	-1.104%	14,522	-4.145%
2026-01-07	10.39600	10.39600	9.86000	9.96000	-3.954%	18,340	-5.204%
2026-01-06	10.20000	10.52700	9.98000	10.37000	+0.387%	29,059	-8.952%
2026-01-05	9.98900	10.42700	9.98000	10.33000	+3.715%	21,309	-8.599%
2026-01-04	9.82400	10.07900	9.82000	9.96000	+1.322%	7,703	-5.204%
2026-01-03	9.85700	9.93700	9.63000	9.83000	-0.907%	7,025	-3.950%
2026-01-02	9.34900	9.97000	9.32000	9.92000	+6.210%	39,879	-4.821%
2026-01-01	9.06700	9.37000	9.00000	9.34000	+3.204%	8,851	+1.089%
2025-12-31	9.21500	9.30000	9.04000	9.05000	-1.523%	11,115	+4.328%
2025-12-30	9.11000	9.31500	9.07000	9.19000	+1.211%	19,099	+2.739%
2025-12-29	9.25200	9.62000	9.06200	9.08000	-0.981%	23,636	+3.984%
2025-12-28	9.25000	9.29000	9.11000	9.17000	-0.542%	9,315	+2.963%
2025-12-27	9.04200	9.26000	9.01000	9.22000	+1.207%	5,340	+2.405%
2025-12-26	8.96900	9.30400	8.91000	9.11000	+2.245%	11,022	+3.641%
2025-12-25	9.08200	9.18200	8.88000	8.91000	-1.329%	8,490	+5.968%
2025-12-24	9.17200	9.19200	8.90000	9.03000	-1.527%	13,451	+4.559%
2025-12-23	9.39800	9.40000	8.96000	9.17000	-1.925%	32,182	+2.963%
2025-12-22	9.29500	9.62000	9.19000	9.35000	+0.754%	18,707	+0.981%
2025-12-21	9.38800	9.48000	9.15000	9.28000	-1.277%	11,545	+1.743%
2025-12-20	9.37000	9.54000	9.33000	9.40000	0.000%	15,572	+0.444%
2025-12-19	8.90800	9.51000	8.85000	9.40000	+5.975%	28,595	+0.444%
2025-12-18	9.18100	9.55000	8.75700	8.87000	-2.848%	34,074	+6.445%
2025-12-17	9.63200	9.84000	9.06000	9.13000	-5.094%	32,433	+3.414%
2025-12-16	9.60900	9.76000	9.39000	9.62000	+1.799%	30,144	-1.853%
2025-12-15	9.93900	10.26000	9.34000	9.45000	-4.834%	35,352	-0.088%
2025-12-14	10.27400	10.30000	9.80000	9.93000	-3.965%	26,848	-4.917%
2025-12-13	10.20800	10.44000	10.19000	10.34000	+1.273%	11,511	-8.688%
2025-12-12	10.51100	10.72000	9.96000	10.21000	-3.131%	36,103	-7.525%
2025-12-11	10.53100	10.61000	9.98200	10.54000	-0.189%	40,456	-10.420%
2025-12-10	10.82900	11.11000	10.45800	10.56000	-3.913%	29,975	-10.590%
2025-12-09	10.33500	11.26200	10.16000	10.99000	+6.184%	38,792	-14.088%
2025-12-08	10.24500	10.71000	10.19000	10.35000	+1.471%	24,460	-8.776%
2025-12-07	10.45200	10.64000	9.90000	10.20000	-2.205%	29,769	-7.434%
2025-12-06	10.20200	10.56100	10.11700	10.43000	+2.456%	27,111	-9.475%
2025-12-05	10.72900	10.78000	10.04300	10.18000	-4.949%	31,431	-7.252%
2025-12-04	10.96800	11.18000	9.36500	10.71000	-2.813%	23,982	-11.842%
2025-12-03	10.19400	11.02000	10.17000	11.02000	+8.893%	61,253	-14.322%
2025-12-02	9.14500	10.27000	9.07000	10.12000	+11.209%	41,075	-6.702%
2025-12-01	9.79300	9.81000	8.89000	9.10000	-7.708%	50,505	+3.755%
2025-11-30	9.82400	10.14000	9.78000	9.86000	+0.203%	13,563	-4.242%
2025-11-29	9.92200	9.99000	9.77400	9.84000	-3.624%	11,755	-4.048%
2025-11-28	10.07600	10.25700	9.87000	10.21000	+0.889%	33,289	-7.525%
2025-11-27	10.16800	10.39000	10.00500	10.12000	+0.397%	15,779	-6.702%
2025-11-26	9.94500	10.21600	9.69000	10.08000	+1.307%	34,567	-6.332%
2025-11-25	9.90100	10.03000	9.54000	9.95000	+0.101%	34,734	-5.108%
2025-11-24	9.56600	10.07000	9.40000	9.94000	+3.112%	58,901	-5.013%
2025-11-23	9.29700	9.74000	9.26000	9.64000	+3.879%	46,409	-2.057%
2025-11-22	9.25100	9.38000	8.96000	9.28000	+0.324%	39,922	+1.743%
2025-11-21	9.88500	10.08000	8.89000	9.25000	-6.187%	141,353	+2.073%
2025-11-20	10.34800	10.66000	9.73600	9.86000	-4.550%	90,210	-4.242%
2025-11-19	10.49200	10.97900	9.75000	10.33000	-1.992%	76,541	-8.599%
2025-11-18	10.10400	10.63000	9.90500	10.54000	+5.085%	69,203	-10.420%
2025-11-17	10.43600	10.82000	9.93000	10.03000	-2.337%	83,041	-5.865%
2025-11-16	10.72900	11.01700	10.17000	10.27000	-4.198%	65,877	-8.065%
2025-11-15	10.47400	10.86000	10.46600	10.72000	+2.879%	35,958	-11.924%
2025-11-14	11.06600	11.09000	10.31000	10.42000	-3.340%	137,637	-9.389%
2025-11-13	11.59200	12.20000	10.73000	10.78000	-7.229%	109,449	-12.415%
2025-11-12	11.62600	12.41600	11.37000	11.62000	-0.514%	64,464	-18.746%
2025-11-11	12.44800	12.74000	11.60000	11.68000	-4.026%	68,865	-19.163%
2025-11-10	12.12200	12.65000	12.01600	12.17000	+0.495%	61,305	-22.418%
2025-11-09	11.53800	12.25000	11.44000	12.11000	+4.487%	41,519	-22.034%
2025-11-08	11.99000	12.16000	11.50000	11.59000	+2.931%	39,250	-18.536%
2025-11-07	11.23500	12.31000	10.90000	11.26000	+0.626%	88,703	-16.148%
2025-11-06	11.57400	11.66000	10.91000	11.19000	-3.948%	74,241	-15.624%
2025-11-05	11.26700	11.79400	10.75000	11.65000	+3.372%	73,889	-18.955%
2025-11-04	11.60900	11.87800	10.52000	11.27000	-2.340%	149,129	-16.223%
2025-11-03	13.40400	13.43700	11.07800	11.54000	-11.706%	130,034	-18.183%
2025-11-02	13.03500	13.49900	12.93000	13.07000	0.000%	28,858	-27.760%
2025-11-01	13.03200	13.25000	12.95000	13.07000	-0.229%	21,537	-27.760%
2025-10-31	12.77000	13.29000	12.74000	13.10000	+2.826%	62,916	-27.926%
2025-10-30	13.77500	13.99000	12.44000	12.74000	-8.739%	57,932	-25.889%
2025-10-29	13.41000	14.15000	13.36000	13.96000	+5.041%	49,895	-32.366%
2025-10-28	13.65500	14.21300	13.15000	13.29000	-2.637%	31,107	-28.956%
2025-10-27	13.98100	14.29000	13.58500	13.65000	-1.302%	35,473	-30.830%
2025-10-26	13.54200	14.00000	13.30000	13.83000	+2.217%	37,090	-31.730%
2025-10-25	13.41200	13.73000	13.38000	13.53000	+0.670%	14,754	-30.216%
2025-10-24	13.05700	13.54000	12.99000	13.44000	+1.587%	51,990	-29.749%
2025-10-23	12.88400	13.34000	12.84000	13.23000	+2.638%	35,298	-28.634%
2025-10-22	13.17000	13.33000	12.57000	12.89000	-4.377%	43,374	-26.752%
2025-10-21	13.94000	14.16000	13.14000	13.48000	-4.193%	59,543	-29.958%
2025-10-20	12.83100	14.30800	12.63000	14.07000	+7.899%	73,739	-32.895%
2025-10-19	12.56800	13.17000	12.35000	13.04000	+3.904%	42,059	-27.594%
2025-10-18	12.38400	12.66800	12.36000	12.55000	+2.869%	38,879	-24.767%
2025-10-17	12.96900	13.15000	11.68200	12.20000	-5.573%	102,536	-22.609%
2025-10-16	13.46600	13.86000	12.74000	12.92000	-4.154%	55,676	-26.922%
2025-10-15	14.35800	14.43000	13.25000	13.48000	-6.063%	63,888	-29.958%
2025-10-14	15.01000	15.05000	13.68000	14.35000	-5.093%	108,070	-34.204%
2025-10-13	14.38100	15.15400	14.08000	15.12000	+4.927%	73,932	-37.555%
2025-10-12	12.94500	14.67000	12.54000	14.41000	+11.188%	40,492	-34.478%
2025-10-11	13.16000	14.00500	12.53000	12.96000	-2.703%	87,434	-27.147%
2025-10-10	16.54800	17.16000	8.00000	13.32000	-17.472%	139,205	-29.116%
2025-10-09	16.91100	16.91300	16.01000	16.14000	-4.440%	25,760	-41.501%
2025-10-08	16.26100	16.89000	16.15000	16.89000	+2.488%	19,250	-44.099%
2025-10-07	17.35700	17.53800	16.22000	16.48000	-4.795%	27,160	-42.708%
2025-10-06	16.47700	17.44100	16.00000	17.31000	+4.152%	16,654	-45.455%
2025-10-05	16.31000	16.93400	16.22000	16.62000	+1.341%	20,337	-43.191%
2025-10-04	16.62700	16.69000	16.13900	16.40000	-1.679%	15,910	-42.429%
2025-10-03	16.89400	17.49000	16.41800	16.68000	-1.767%	19,709	-43.395%
2025-10-02	16.74800	17.25000	16.34200	16.98000	+1.313%	35,237	-44.395%
2025-10-01	15.84000	16.79000	15.65600	16.76000	+6.413%	33,862	-43.665%
2025-09-30	16.17100	16.30000	15.61000	15.75000	-2.838%	19,274	-40.053%
2025-09-29	16.11400	16.32000	15.58800	16.21000	+0.372%	15,746	-41.754%
2025-09-28	15.63100	16.21000	15.29000	16.15000	+3.459%	14,875	-41.537%
2025-09-27	15.70800	15.80000	15.50000	15.61000	+2.093%	8,512	-39.515%
2025-09-26	15.23200	15.85000	14.96000	15.29000	+0.592%	27,789	-38.249%
2025-09-25	16.04500	16.10000	14.89000	15.20000	-5.473%	44,224	-37.883%
2025-09-24	16.01200	16.34000	15.55000	16.08000	+0.500%	17,669	-41.283%
2025-09-23	16.10400	16.31000	15.71000	16.00000	-0.436%	17,538	-40.989%
2025-09-22	17.10500	17.12000	15.00200	16.07000	-6.732%	54,947	-41.246%
2025-09-21	17.33000	17.43000	17.01300	17.23000	-0.232%	10,485	-45.202%
2025-09-20	17.41100	17.57000	17.16000	17.27000	-2.484%	6,747	-45.329%
2025-09-19	18.20800	18.99000	17.29000	17.71000	-2.692%	23,695	-46.687%
2025-09-18	17.59800	18.25700	17.30000	18.20000	+2.709%	19,733	-48.122%
2025-09-17	17.21800	17.79000	16.65000	17.72000	+2.369%	47,095	-46.717%
2025-09-16	17.33300	17.79000	16.92000	17.31000	-0.460%	19,532	-45.455%
2025-09-15	17.82600	18.03000	16.93000	17.39000	-2.358%	35,973	-45.706%
2025-09-14	18.33200	18.41000	17.55900	17.81000	-2.197%	13,788	-46.986%
2025-09-13	18.51600	18.86000	18.00000	18.21000	-1.674%	25,047	-48.151%
2025-09-12	18.02100	18.66000	17.80000	18.52000	+4.989%	21,146	-49.019%
2025-09-11	17.37600	18.05000	16.72000	17.64000	+1.205%	26,142	-46.476%
2025-09-10	17.07400	17.65000	16.94000	17.43000	+6.022%	15,840	-45.831%
2025-09-09	17.12000	17.55000	16.44000	16.44000	-3.294%	21,274	-42.569%
2025-09-08	16.87800	17.21000	16.49000	17.00000	+3.469%	24,165	-44.461%
2025-09-07	16.44400	16.76000	16.39000	16.43000	+0.612%	7,859	-42.534%
2025-09-06	16.50700	16.66000	16.20200	16.33000	+3.224%	11,497	-42.182%
2025-09-05	16.62000	17.20000	15.82000	15.82000	-5.889%	21,248	-40.318%
2025-09-04	17.66200	17.80000	16.53000	16.81000	-4.921%	17,682	-43.833%

.dark-mode .rTcDyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTcDyq{ color: #333333; background-color: white; border: 2px solid #333333; }LINKGBPChainlink / Pound sterlingcrypto Composite

LINKGBP
Chainlink / Pound sterling
crypto Composite