Dark

LINKGBP
Chainlink / Pound sterling
crypto Composite

Real-time

Jul 24, 2026 8:44:00 PM EDT

6.25GBP0.000%(0.00)300

6.25Bid 6.26Ask 0.01Spread

Composite
6.25 Coinbase
6.25 Bitstamp
6.24

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	6.2600	6.2600	6.2500	6.2500	0.000%	30	0.000%
2026-07-24	6.3400	6.4300	6.2300	6.2500	-1.884%	5,357	0.000%
2026-07-23	6.4500	6.4800	6.3300	6.3700	-1.240%	4,777	-1.884%
2026-07-22	6.4900	6.5300	6.4100	6.4500	-0.309%	11,149	-3.101%
2026-07-21	6.3900	6.5200	6.3800	6.4700	+1.252%	6,878	-3.400%
2026-07-20	6.2400	6.4200	6.1600	6.3900	+2.404%	6,355	-2.191%
2026-07-19	6.2100	6.2400	6.1700	6.2400	+0.483%	3,933	+0.160%
2026-07-18	6.1400	6.2200	6.1100	6.2100	+1.140%	4,280	+0.644%
2026-07-17	6.1800	6.2000	5.9500	6.1400	-0.486%	4,167	+1.792%
2026-07-16	6.2900	6.3200	6.1700	6.1700	-2.063%	7,708	+1.297%
2026-07-15	6.2100	6.4100	6.1700	6.3000	+1.124%	8,972	-0.794%
2026-07-14	5.9000	6.2600	5.8900	6.2300	+5.952%	11,591	+0.321%
2026-07-13	6.0300	6.0700	5.8300	5.8800	-1.508%	7,847	+6.293%
2026-07-12	5.9000	6.0400	5.8900	5.9700	+1.186%	7,613	+4.690%
2026-07-11	5.9600	6.0500	5.9000	5.9000	-0.169%	4,354	+5.932%
2026-07-10	5.7660	5.9700	5.7500	5.9100	+1.721%	9,340	+5.753%
2026-07-09	5.7050	5.8150	5.6500	5.8100	+2.289%	5,472	+7.573%
2026-07-08	5.8890	5.9100	5.6300	5.6800	-3.729%	10,138	+10.035%
2026-07-07	5.9880	6.0100	5.8300	5.9000	-2.961%	5,744	+5.932%
2026-07-06	6.0380	6.0820	5.8100	6.0800	+0.496%	8,269	+2.796%
2026-07-05	6.0030	6.0910	5.8900	6.0500	+0.332%	5,533	+3.306%
2026-07-04	5.9720	6.1300	5.9070	6.0300	+1.005%	9,414	+3.648%
2026-07-03	5.8050	6.0200	5.7800	5.9700	+3.466%	16,472	+4.690%
2026-07-02	5.6570	5.9200	5.5000	5.7700	+3.777%	36,030	+8.319%
2026-07-01	5.4310	5.6650	5.3500	5.5600	+3.154%	26,321	+12.410%
2026-06-30	5.5650	5.5700	5.3700	5.3900	-3.058%	15,424	+15.955%
2026-06-29	5.5050	5.6510	5.4400	5.5600	+1.275%	16,420	+12.410%
2026-06-28	5.5270	5.5600	5.4200	5.4900	-1.789%	8,432	+13.843%
2026-06-27	5.5670	5.6500	5.4900	5.5900	+3.137%	5,185	+11.807%
2026-06-26	5.4900	5.5900	5.3200	5.4200	-1.275%	10,945	+15.314%
2026-06-25	5.6400	5.7200	5.3200	5.4900	+0.366%	12,473	+13.843%
2026-06-24	5.7810	5.8320	5.4100	5.4700	-5.199%	32,683	+14.260%
2026-06-23	5.9410	5.9600	5.6600	5.7700	-2.698%	15,188	+8.319%
2026-06-22	5.8880	6.1500	5.8880	5.9300	-0.168%	18,992	+5.396%
2026-06-21	6.0350	6.0420	5.8800	5.9400	-1.000%	9,391	+5.219%
2026-06-20	6.0050	6.0500	5.9180	6.0000	+0.334%	11,338	+4.167%
2026-06-19	6.0700	6.1000	5.8800	5.9800	+0.673%	14,499	+4.515%
2026-06-18	6.0830	6.1670	5.8700	5.9400	-1.980%	22,527	+5.219%
2026-06-17	6.1640	6.2600	5.9700	6.0600	-1.783%	21,308	+3.135%
2026-06-16	6.1860	6.3100	6.0400	6.1700	-0.162%	13,622	+1.297%
2026-06-15	6.0850	6.4000	6.0300	6.1800	+1.645%	32,230	+1.133%
2026-06-14	5.9610	6.0800	5.8100	6.0800	+2.185%	23,356	+2.796%
2026-06-13	5.8690	5.9930	5.8600	5.9500	+1.884%	10,554	+5.042%
2026-06-12	5.8820	5.9680	5.7790	5.8400	-0.511%	18,356	+7.021%
2026-06-11	5.6580	5.9400	5.6550	5.8700	+3.894%	24,013	+6.474%
2026-06-10	5.8640	5.8800	5.5900	5.6500	-3.253%	24,263	+10.619%
2026-06-09	6.0020	6.0020	5.7300	5.8400	-2.990%	21,533	+7.021%
2026-06-08	5.9420	6.0850	5.7980	6.0200	+3.614%	24,140	+3.821%
2026-06-07	5.5550	6.4800	5.5400	5.8100	+5.254%	22,037	+7.573%
2026-06-06	5.5270	5.6100	5.2500	5.5200	+0.364%	29,543	+13.225%
2026-06-05	5.9660	5.9800	5.3400	5.5000	-8.027%	78,760	+13.636%
2026-06-04	6.2040	6.2300	5.8100	5.9800	-3.393%	48,028	+4.515%
2026-06-03	6.2220	6.3900	6.0270	6.1900	-0.161%	33,394	+0.969%
2026-06-02	6.7220	6.8150	6.1300	6.2000	-7.738%	51,118	+0.806%
2026-06-01	6.7960	6.8300	6.5800	6.7200	-0.444%	24,071	-6.994%
2026-05-31	6.8250	6.9000	6.6750	6.7500	-0.881%	10,892	-7.407%
2026-05-30	6.7000	6.9000	6.7000	6.8100	+2.252%	3,749	-8.223%
2026-05-29	6.6910	6.7700	6.5400	6.6600	-0.448%	17,797	-6.156%
2026-05-28	6.7150	6.8100	6.5500	6.6900	-1.618%	24,800	-6.577%
2026-05-27	6.9740	7.0500	6.7800	6.8000	-2.299%	17,863	-8.088%
2026-05-26	7.0420	7.1800	6.9400	6.9600	-2.110%	18,640	-10.201%
2026-05-25	6.9940	7.1500	6.9500	7.1100	+2.009%	10,373	-12.096%
2026-05-24	7.1170	7.4100	6.8800	6.9700	-2.107%	29,253	-10.330%
2026-05-23	7.0090	7.2700	6.7500	7.1200	0.000%	56,909	-12.219%
2026-05-22	7.2610	7.4510	6.9700	7.1200	-2.466%	67,717	-12.219%
2026-05-21	7.1740	7.3100	7.1000	7.3000	+2.241%	22,256	-14.384%
2026-05-20	7.0520	7.2060	7.0000	7.1400	+1.277%	31,504	-12.465%
2026-05-19	7.1560	7.3100	7.0400	7.0500	0.000%	26,764	-11.348%
2026-05-18	7.1870	7.1930	6.9490	7.0500	-3.159%	53,948	-11.348%
2026-05-17	7.2970	7.4800	7.0200	7.2800	-0.274%	22,659	-14.148%
2026-05-16	7.5580	8.6190	7.2200	7.3000	-3.054%	15,723	-14.384%
2026-05-15	7.8320	7.8800	6.7000	7.5300	-4.320%	25,115	-16.999%
2026-05-14	7.5570	8.0000	7.4680	7.8700	+4.377%	26,615	-20.584%
2026-05-13	7.6060	7.9930	7.4290	7.5400	-0.789%	25,975	-17.109%
2026-05-12	7.7920	7.7920	7.4900	7.6000	-2.937%	20,362	-17.763%
2026-05-11	7.8910	7.8910	7.6340	7.8300	-0.760%	22,428	-20.179%
2026-05-10	7.6150	7.9800	7.5500	7.8900	+2.868%	45,164	-20.786%
2026-05-09	7.5930	7.7790	7.4870	7.6700	+1.455%	14,479	-18.514%
2026-05-08	7.2820	7.6910	7.2200	7.5600	+4.132%	14,069	-17.328%
2026-05-07	7.3630	7.4700	7.2100	7.2600	-1.359%	36,957	-13.912%
2026-05-06	7.2040	7.5150	7.2000	7.3600	+1.939%	35,200	-15.082%
2026-05-05	7.0450	7.2700	6.9200	7.2200	+3.143%	26,660	-13.435%
2026-05-04	6.7260	7.1100	6.6960	7.0000	+3.704%	43,841	-10.714%
2026-05-03	6.7640	6.7900	6.6900	6.7500	+0.297%	9,934	-7.407%
2026-05-02	6.7050	6.8200	6.6800	6.7300	-0.148%	6,068	-7.132%
2026-05-01	6.6980	6.8000	6.6900	6.7400	+0.747%	18,954	-7.270%
2026-04-30	6.7600	6.8070	6.6800	6.6900	-0.149%	11,538	-6.577%
2026-04-29	6.8380	6.9700	6.6200	6.7000	-2.190%	23,474	-6.716%
2026-04-28	6.8900	6.8900	6.7800	6.8500	0.000%	10,990	-8.759%
2026-04-27	7.0280	7.0800	6.7600	6.8500	-2.282%	18,904	-8.759%
2026-04-26	6.9180	7.9000	6.8870	7.0100	+1.447%	9,512	-10.842%
2026-04-25	6.9380	6.9980	6.8630	6.9100	-0.576%	5,333	-9.551%
2026-04-24	6.9500	6.9860	6.8660	6.9500	+0.144%	16,401	-10.072%
2026-04-23	6.7990	6.9500	6.7900	6.9400	-0.287%	14,132	-9.942%
2026-04-22	6.9740	7.0800	6.8800	6.9600	+1.163%	11,916	-10.201%
2026-04-21	6.8710	7.0230	6.8500	6.8800	-0.290%	22,186	-9.157%
2026-04-20	6.7330	6.9500	6.7330	6.9000	+2.679%	18,249	-9.420%
2026-04-19	6.8740	6.9300	6.7000	6.7200	-2.326%	19,304	-6.994%
2026-04-18	7.1160	7.1900	6.8500	6.8800	-3.776%	16,990	-9.157%
2026-04-17	7.1280	7.2660	6.9200	7.1500	+2.436%	28,991	-12.587%
2026-04-16	6.8310	7.1500	6.7600	6.9800	+2.647%	30,834	-10.458%
2026-04-15	6.6570	6.9060	6.6480	6.8000	+1.040%	14,128	-8.088%
2026-04-14	6.9290	6.9990	6.5900	6.7300	+0.900%	22,446	-7.132%
2026-04-13	6.5280	6.9800	6.4800	6.6700	+2.301%	18,971	-6.297%
2026-04-12	6.7470	6.7500	6.4600	6.5200	-2.395%	15,143	-4.141%
2026-04-11	6.7560	6.9000	6.6700	6.6800	-1.037%	18,466	-6.437%
2026-04-10	6.6670	6.8100	6.6300	6.7500	-0.295%	17,632	-7.407%
2026-04-09	6.6260	6.8300	6.4790	6.7700	+2.421%	36,274	-7.681%
2026-04-08	6.9320	6.9600	6.6000	6.6100	+1.692%	35,421	-5.446%
2026-04-07	6.6470	7.0210	6.4790	6.5000	-4.832%	60,346	-3.846%
2026-04-06	6.6950	6.8900	6.6000	6.8300	+6.056%	36,484	-8.492%
2026-04-05	6.5860	6.7200	6.4300	6.4400	-1.378%	30,595	-2.950%
2026-04-04	6.5640	6.6300	6.5220	6.5300	-0.609%	11,300	-4.288%
2026-04-03	6.5270	6.6600	6.5000	6.5700	+2.177%	25,446	-4.871%
2026-04-02	6.7260	6.7600	6.3800	6.4300	-4.741%	46,750	-2.799%
2026-04-01	6.6270	6.9080	6.6000	6.7500	+1.964%	27,151	-7.407%
2026-03-31	6.5460	6.7100	6.4400	6.6200	+1.534%	44,462	-5.589%
2026-03-30	6.3590	6.7500	6.3590	6.5200	+2.516%	43,371	-4.141%
2026-03-29	6.3630	6.4940	6.2000	6.3600	-1.700%	24,755	-1.730%
2026-03-28	6.4610	6.5500	6.3300	6.4700	+0.155%	23,912	-3.400%
2026-03-27	6.6860	6.7200	6.4000	6.4600	-3.582%	41,333	-3.251%
2026-03-26	7.0190	7.0200	6.6150	6.7000	-3.458%	34,762	-6.716%
2026-03-25	6.8950	7.0800	6.8500	6.9400	+1.314%	37,382	-9.942%
2026-03-24	6.7840	6.9100	6.7300	6.8500	+5.385%	38,293	-8.759%
2026-03-23	6.5210	6.9100	6.4600	6.5000	-1.515%	103,955	-3.846%
2026-03-22	6.6200	6.7200	6.4500	6.6000	-0.302%	44,117	-5.303%
2026-03-21	6.8360	6.8700	6.5800	6.6200	-2.071%	13,837	-5.589%
2026-03-20	6.7430	6.8600	6.7200	6.7600	+0.297%	35,925	-7.544%
2026-03-19	6.9620	7.0300	6.5810	6.7400	-2.742%	39,646	-7.270%
2026-03-18	7.3360	7.4300	6.8300	6.9300	-5.198%	40,601	-9.812%
2026-03-17	7.4570	7.5300	7.2820	7.3100	-2.142%	56,635	-14.501%
2026-03-16	7.1720	7.5600	7.1070	7.4700	+7.792%	90,447	-16.332%
2026-03-15	6.9420	7.2100	6.9000	6.9300	+1.020%	35,824	-9.812%
2026-03-14	6.8760	6.9360	6.7500	6.8600	-1.578%	19,314	-8.892%
2026-03-13	6.7890	7.2340	6.7670	6.9700	+4.185%	82,296	-10.330%
2026-03-12	6.7300	6.8050	6.6200	6.6900	-1.327%	46,521	-6.577%
2026-03-11	6.7020	6.8300	6.6000	6.7800	+0.148%	36,513	-7.817%
2026-03-10	6.6060	6.8200	6.6000	6.7700	+1.347%	51,845	-7.681%
2026-03-09	6.4040	6.7700	6.4040	6.6800	+4.375%	69,068	-6.437%
2026-03-08	6.4970	6.5500	6.3000	6.4000	-1.387%	44,014	-2.344%
2026-03-07	6.5650	6.5900	6.4600	6.4900	-5.669%	12,161	-3.698%
2026-03-06	6.8960	6.9500	6.4800	6.8800	0.000%	38,282	-9.157%
2026-03-05	6.9960	7.1100	6.8100	6.8800	-1.007%	50,010	-9.157%
2026-03-04	6.6000	7.2100	6.5280	6.9500	+7.253%	74,349	-10.072%
2026-03-03	6.6730	6.7200	6.4200	6.4800	-3.139%	62,104	-3.549%
2026-03-02	6.4750	6.9200	6.4200	6.6900	+3.241%	80,818	-6.577%
2026-03-01	6.5730	6.8300	6.3500	6.4800	+4.854%	99,678	-3.549%
2026-02-28	6.4690	6.6290	6.1000	6.1800	-3.888%	55,464	+1.133%
2026-02-27	6.7500	6.8800	6.3500	6.4300	-2.131%	66,854	-2.799%
2026-02-26	6.8400	6.8900	6.5700	6.5700	-5.603%	68,381	-4.871%
2026-02-25	6.0760	7.0700	6.0700	6.9600	+14.098%	122,082	-10.201%
2026-02-24	6.1450	6.2390	5.9700	6.1000	-1.929%	70,732	+2.459%
2026-02-23	6.4210	6.4210	6.0500	6.2200	-4.160%	72,973	+0.482%
2026-02-22	6.5830	6.6000	6.3900	6.4900	-1.517%	25,652	-3.698%
2026-02-21	6.6350	6.7100	6.5700	6.5900	+1.698%	20,867	-5.159%
2026-02-20	6.3690	6.6750	6.2800	6.4800	+1.887%	61,420	-3.549%
2026-02-19	6.3690	6.4800	6.2060	6.3600	-1.700%	34,253	-1.730%
2026-02-18	6.5110	6.6320	6.3100	6.4700	-0.614%	31,871	-3.400%
2026-02-17	6.5620	6.6100	6.4200	6.5100	+0.930%	41,466	-3.994%
2026-02-16	6.4400	6.5800	6.3400	6.4500	+0.624%	55,517	-3.101%
2026-02-15	6.6630	6.7700	6.3100	6.4100	-4.042%	72,616	-2.496%
2026-02-14	6.4220	6.7400	6.4180	6.6800	+3.888%	43,574	-6.437%
2026-02-13	6.1610	6.5300	6.1080	6.4300	+5.757%	43,808	-2.799%
2026-02-12	6.1210	6.3010	6.0100	6.0800	+0.997%	51,182	+2.796%
2026-02-11	6.2890	6.3000	5.9600	6.0200	-3.680%	80,864	+3.821%
2026-02-10	6.4420	6.4800	6.2000	6.2500	-0.636%	53,731	0.000%
2026-02-09	6.4900	6.5800	6.2200	6.2900	-5.128%	43,242	-0.636%
2026-02-08	6.5530	6.6500	6.4400	6.6300	+4.245%	22,259	-5.732%
2026-02-07	6.5310	6.6570	6.3140	6.3600	+4.092%	56,004	-1.730%
2026-02-06	5.8480	7.8000	5.2500	6.1100	+2.862%	159,575	+2.291%
2026-02-05	6.7630	6.8300	5.8000	5.9400	-11.869%	155,589	+5.219%
2026-02-04	6.9190	7.1110	6.6000	6.7400	-4.937%	102,328	-7.270%
2026-02-03	7.1710	7.2100	6.6380	7.0900	+5.506%	104,784	-11.848%
2026-02-02	6.8790	7.3400	6.5900	6.7200	-3.170%	109,301	-6.994%
2026-02-01	7.2980	7.3550	6.7400	6.9400	-0.144%	69,549	-9.942%
2026-01-31	7.8770	7.8900	6.5900	6.9500	-11.352%	100,380	-10.072%
2026-01-30	8.0450	8.0830	7.6570	7.8400	-1.631%	59,484	-20.281%
2026-01-29	8.5100	8.9970	7.8370	7.9700	-6.455%	47,183	-21.581%
2026-01-28	8.6970	8.7200	8.4800	8.5200	-1.843%	15,486	-26.643%
2026-01-27	8.7180	8.8250	8.5870	8.6800	-0.800%	24,796	-27.995%
2026-01-26	8.4300	8.8360	8.4050	8.7500	+3.796%	33,792	-28.571%
2026-01-25	8.9380	8.9400	8.3300	8.4300	-5.915%	33,894	-25.860%
2026-01-24	8.9480	8.9850	8.8800	8.9600	+0.448%	5,707	-30.246%
2026-01-23	9.0700	9.1970	8.8900	8.9200	-1.327%	24,334	-29.933%
2026-01-22	9.2590	9.3600	8.9900	9.0400	-2.691%	13,644	-30.863%
2026-01-21	9.0150	9.4540	8.8600	9.2900	+3.222%	28,551	-32.723%
2026-01-20	9.5980	9.6050	8.9400	9.0000	-6.736%	27,708	-30.556%
2026-01-19	9.9340	9.9340	9.2500	9.6500	-2.918%	15,187	-35.233%
2026-01-18	10.2730	11.0000	9.9240	9.9400	-3.119%	8,880	-37.123%
2026-01-17	10.2900	10.3880	10.1900	10.2600	+0.490%	4,614	-39.084%
2026-01-16	10.3190	10.3600	10.0500	10.2100	0.000%	12,741	-38.786%
2026-01-15	10.4950	10.6100	10.1400	10.2100	-2.947%	20,818	-38.786%
2026-01-14	10.4670	10.7100	10.2320	10.5200	0.000%	34,059	-40.589%
2026-01-13	9.7110	10.5400	9.6800	10.5200	+8.678%	26,187	-40.589%
2026-01-12	9.8530	10.0600	9.5900	9.6800	-1.426%	21,675	-35.434%
2026-01-11	9.7930	10.0000	9.7480	9.8200	+0.306%	9,799	-36.354%
2026-01-10	9.7980	9.8700	9.7500	9.7900	+0.205%	4,668	-36.159%
2026-01-09	9.8440	10.0000	9.7200	9.7700	-0.812%	27,553	-36.029%
2026-01-08	9.9940	10.1620	9.7000	9.8500	-1.104%	14,522	-36.548%
2026-01-07	10.3960	10.3960	9.8600	9.9600	-3.954%	18,340	-37.249%
2026-01-06	10.2000	10.5270	9.9800	10.3700	+0.387%	29,059	-39.730%
2026-01-05	9.9890	10.4270	9.9800	10.3300	+3.715%	21,309	-39.497%
2026-01-04	9.8240	10.0790	9.8200	9.9600	+1.322%	7,703	-37.249%
2026-01-03	9.8570	9.9370	9.6300	9.8300	-0.907%	7,025	-36.419%
2026-01-02	9.3490	9.9700	9.3200	9.9200	+6.210%	39,879	-36.996%
2026-01-01	9.0670	9.3700	9.0000	9.3400	+3.204%	8,851	-33.084%
2025-12-31	9.2150	9.3000	9.0400	9.0500	-1.523%	11,115	-30.939%
2025-12-30	9.1100	9.3150	9.0700	9.1900	+1.211%	19,099	-31.991%
2025-12-29	9.2520	9.6200	9.0620	9.0800	-0.981%	23,636	-31.167%
2025-12-28	9.2500	9.2900	9.1100	9.1700	-0.542%	9,315	-31.843%
2025-12-27	9.0420	9.2600	9.0100	9.2200	+1.207%	5,340	-32.213%
2025-12-26	8.9690	9.3040	8.9100	9.1100	+2.245%	11,022	-31.394%
2025-12-25	9.0820	9.1820	8.8800	8.9100	-1.329%	8,490	-29.854%
2025-12-24	9.1720	9.1920	8.9000	9.0300	-1.527%	13,451	-30.786%
2025-12-23	9.3980	9.4000	8.9600	9.1700	-1.925%	32,182	-31.843%
2025-12-22	9.2950	9.6200	9.1900	9.3500	+0.754%	18,707	-33.155%
2025-12-21	9.3880	9.4800	9.1500	9.2800	-1.277%	11,545	-32.651%
2025-12-20	9.3700	9.5400	9.3300	9.4000	0.000%	15,572	-33.511%
2025-12-19	8.9080	9.5100	8.8500	9.4000	+5.975%	28,595	-33.511%
2025-12-18	9.1810	9.5500	8.7570	8.8700	-2.848%	34,074	-29.538%
2025-12-17	9.6320	9.8400	9.0600	9.1300	-5.094%	32,433	-31.544%
2025-12-16	9.6090	9.7600	9.3900	9.6200	+1.799%	30,144	-35.031%
2025-12-15	9.9390	10.2600	9.3400	9.4500	-4.834%	35,352	-33.862%
2025-12-14	10.2740	10.3000	9.8000	9.9300	-3.965%	26,848	-37.059%
2025-12-13	10.2080	10.4400	10.1900	10.3400	+1.273%	11,511	-39.555%
2025-12-12	10.5110	10.7200	9.9600	10.2100	-3.131%	36,103	-38.786%
2025-12-11	10.5310	10.6100	9.9820	10.5400	-0.189%	40,456	-40.702%
2025-12-10	10.8290	11.1100	10.4580	10.5600	-3.913%	29,975	-40.814%
2025-12-09	10.3350	11.2620	10.1600	10.9900	+6.184%	38,792	-43.130%
2025-12-08	10.2450	10.7100	10.1900	10.3500	+1.471%	24,460	-39.614%
2025-12-07	10.4520	10.6400	9.9000	10.2000	-2.205%	29,769	-38.725%
2025-12-06	10.2020	10.5610	10.1170	10.4300	+2.456%	27,111	-40.077%
2025-12-05	10.7290	10.7800	10.0430	10.1800	-4.949%	31,431	-38.605%
2025-12-04	10.9680	11.1800	9.3650	10.7100	-2.813%	23,982	-41.643%
2025-12-03	10.1940	11.0200	10.1700	11.0200	+8.893%	61,253	-43.285%
2025-12-02	9.1450	10.2700	9.0700	10.1200	+11.209%	41,075	-38.241%
2025-12-01	9.7930	9.8100	8.8900	9.1000	-7.708%	50,505	-31.319%
2025-11-30	9.8240	10.1400	9.7800	9.8600	+0.203%	13,563	-36.613%
2025-11-29	9.9220	9.9900	9.7740	9.8400	-3.624%	11,755	-36.484%
2025-11-28	10.0760	10.2570	9.8700	10.2100	+0.889%	33,289	-38.786%
2025-11-27	10.1680	10.3900	10.0050	10.1200	+0.397%	15,779	-38.241%
2025-11-26	9.9450	10.2160	9.6900	10.0800	+1.307%	34,567	-37.996%
2025-11-25	9.9010	10.0300	9.5400	9.9500	+0.101%	34,734	-37.186%
2025-11-24	9.5660	10.0700	9.4000	9.9400	+3.112%	58,901	-37.123%
2025-11-23	9.2970	9.7400	9.2600	9.6400	+3.879%	46,409	-35.166%
2025-11-22	9.2510	9.3800	8.9600	9.2800	+0.324%	39,922	-32.651%
2025-11-21	9.8850	10.0800	8.8900	9.2500	-6.187%	141,353	-32.432%
2025-11-20	10.3480	10.6600	9.7360	9.8600	-4.550%	90,210	-36.613%
2025-11-19	10.4920	10.9790	9.7500	10.3300	-1.992%	76,541	-39.497%
2025-11-18	10.1040	10.6300	9.9050	10.5400	+5.085%	69,203	-40.702%
2025-11-17	10.4360	10.8200	9.9300	10.0300	-2.337%	83,041	-37.687%
2025-11-16	10.7290	11.0170	10.1700	10.2700	-4.198%	65,877	-39.143%
2025-11-15	10.4740	10.8600	10.4660	10.7200	+2.879%	35,958	-41.698%
2025-11-14	11.0660	11.0900	10.3100	10.4200	-3.340%	137,637	-40.019%
2025-11-13	11.5920	12.2000	10.7300	10.7800	-7.229%	109,449	-42.022%
2025-11-12	11.6260	12.4160	11.3700	11.6200	-0.514%	64,464	-46.213%
2025-11-11	12.4480	12.7400	11.6000	11.6800	-4.026%	68,865	-46.490%
2025-11-10	12.1220	12.6500	12.0160	12.1700	+0.495%	61,305	-48.644%
2025-11-09	11.5380	12.2500	11.4400	12.1100	+4.487%	41,519	-48.390%
2025-11-08	11.9900	12.1600	11.5000	11.5900	+2.931%	39,250	-46.074%
2025-11-07	11.2350	12.3100	10.9000	11.2600	+0.626%	88,703	-44.494%
2025-11-06	11.5740	11.6600	10.9100	11.1900	-3.948%	74,241	-44.147%
2025-11-05	11.2670	11.7940	10.7500	11.6500	+3.372%	73,889	-46.352%
2025-11-04	11.6090	11.8780	10.5200	11.2700	-2.340%	149,129	-44.543%
2025-11-03	13.4040	13.4370	11.0780	11.5400	-11.706%	130,034	-45.841%
2025-11-02	13.0350	13.4990	12.9300	13.0700	0.000%	28,858	-52.181%
2025-11-01	13.0320	13.2500	12.9500	13.0700	-0.229%	21,537	-52.181%
2025-10-31	12.7700	13.2900	12.7400	13.1000	+2.826%	62,916	-52.290%
2025-10-30	13.7750	13.9900	12.4400	12.7400	-8.739%	57,932	-50.942%
2025-10-29	13.4100	14.1500	13.3600	13.9600	+5.041%	49,895	-55.229%
2025-10-28	13.6550	14.2130	13.1500	13.2900	-2.637%	31,107	-52.972%
2025-10-27	13.9810	14.2900	13.5850	13.6500	-1.302%	35,473	-54.212%
2025-10-26	13.5420	14.0000	13.3000	13.8300	+2.217%	37,090	-54.808%
2025-10-25	13.4120	13.7300	13.3800	13.5300	+0.670%	14,754	-53.806%
2025-10-24	13.0570	13.5400	12.9900	13.4400	+1.587%	51,990	-53.497%
2025-10-23	12.8840	13.3400	12.8400	13.2300	+2.638%	35,298	-52.759%
2025-10-22	13.1700	13.3300	12.5700	12.8900	-4.377%	43,374	-51.513%
2025-10-21	13.9400	14.1600	13.1400	13.4800	-4.193%	59,543	-53.635%
2025-10-20	12.8310	14.3080	12.6300	14.0700	+7.899%	73,739	-55.579%
2025-10-19	12.5680	13.1700	12.3500	13.0400	+3.904%	42,059	-52.071%
2025-10-18	12.3840	12.6680	12.3600	12.5500	+2.869%	38,879	-50.199%
2025-10-17	12.9690	13.1500	11.6820	12.2000	-5.573%	102,536	-48.770%
2025-10-16	13.4660	13.8600	12.7400	12.9200	-4.154%	55,676	-51.625%
2025-10-15	14.3580	14.4300	13.2500	13.4800	-6.063%	63,888	-53.635%
2025-10-14	15.0100	15.0500	13.6800	14.3500	-5.093%	108,070	-56.446%
2025-10-13	14.3810	15.1540	14.0800	15.1200	+4.927%	73,932	-58.664%
2025-10-12	12.9450	14.6700	12.5400	14.4100	+11.188%	40,492	-56.627%
2025-10-11	13.1600	14.0050	12.5300	12.9600	-2.703%	87,434	-51.775%
2025-10-10	16.5480	17.1600	8.0000	13.3200	-17.472%	139,205	-53.078%
2025-10-09	16.9110	16.9130	16.0100	16.1400	-4.440%	25,760	-61.276%
2025-10-08	16.2610	16.8900	16.1500	16.8900	+2.488%	19,250	-62.996%
2025-10-07	17.3570	17.5380	16.2200	16.4800	-4.795%	27,160	-62.075%
2025-10-06	16.4770	17.4410	16.0000	17.3100	+4.152%	16,654	-63.894%
2025-10-05	16.3100	16.9340	16.2200	16.6200	+1.341%	20,337	-62.395%
2025-10-04	16.6270	16.6900	16.1390	16.4000	-1.679%	15,910	-61.890%
2025-10-03	16.8940	17.4900	16.4180	16.6800	-1.767%	19,709	-62.530%
2025-10-02	16.7480	17.2500	16.3420	16.9800	+1.313%	35,237	-63.192%
2025-10-01	15.8400	16.7900	15.6560	16.7600	+6.413%	33,862	-62.709%
2025-09-30	16.1710	16.3000	15.6100	15.7500	-2.838%	19,274	-60.317%
2025-09-29	16.1140	16.3200	15.5880	16.2100	+0.372%	15,746	-61.444%
2025-09-28	15.6310	16.2100	15.2900	16.1500	+3.459%	14,875	-61.300%
2025-09-27	15.7080	15.8000	15.5000	15.6100	+2.093%	8,512	-59.962%
2025-09-26	15.2320	15.8500	14.9600	15.2900	+0.592%	27,789	-59.124%
2025-09-25	16.0450	16.1000	14.8900	15.2000	-5.473%	44,224	-58.882%
2025-09-24	16.0120	16.3400	15.5500	16.0800	+0.500%	17,669	-61.132%
2025-09-23	16.1040	16.3100	15.7100	16.0000	-0.436%	17,538	-60.938%
2025-09-22	17.1050	17.1200	15.0020	16.0700	-6.732%	54,947	-61.108%
2025-09-21	17.3300	17.4300	17.0130	17.2300	-0.232%	10,485	-63.726%
2025-09-20	17.4110	17.5700	17.1600	17.2700	-2.484%	6,747	-63.810%
2025-09-19	18.2080	18.9900	17.2900	17.7100	-2.692%	23,695	-64.709%
2025-09-18	17.5980	18.2570	17.3000	18.2000	+2.709%	19,733	-65.659%
2025-09-17	17.2180	17.7900	16.6500	17.7200	+2.369%	47,095	-64.729%
2025-09-16	17.3330	17.7900	16.9200	17.3100	-0.460%	19,532	-63.894%
2025-09-15	17.8260	18.0300	16.9300	17.3900	-2.358%	35,973	-64.060%
2025-09-14	18.3320	18.4100	17.5590	17.8100	-2.197%	13,788	-64.907%
2025-09-13	18.5160	18.8600	18.0000	18.2100	-1.674%	25,047	-65.678%
2025-09-12	18.0210	18.6600	17.8000	18.5200	+4.989%	21,146	-66.253%
2025-09-11	17.3760	18.0500	16.7200	17.6400	+1.205%	26,142	-64.569%
2025-09-10	17.0740	17.6500	16.9400	17.4300	+6.022%	15,840	-64.142%
2025-09-09	17.1200	17.5500	16.4400	16.4400	-3.294%	21,274	-61.983%
2025-09-08	16.8780	17.2100	16.4900	17.0000	+3.469%	24,165	-63.235%
2025-09-07	16.4440	16.7600	16.3900	16.4300	+0.612%	7,859	-61.960%
2025-09-06	16.5070	16.6600	16.2020	16.3300	+3.224%	11,497	-61.727%
2025-09-05	16.6200	17.2000	15.8200	15.8200	-5.889%	21,248	-60.493%
2025-09-04	17.6620	17.8000	16.5300	16.8100	-4.921%	17,682	-62.820%
2025-09-03	17.5000	20.0000	17.3300	17.6800	+2.612%	16,234	-64.649%
2025-09-02	16.6160	17.6100	16.5100	17.2300	+3.174%	17,109	-63.726%
2025-09-01	17.1400	17.6300	16.3440	16.7000	-4.571%	37,629	-62.575%
2025-08-31	17.4410	17.8300	17.1800	17.5000	+0.923%	20,475	-64.286%
2025-08-30	17.2030	17.4410	16.9200	17.3400	+0.058%	14,264	-63.956%
2025-08-29	18.6600	18.6630	17.0880	17.3300	-7.028%	54,837	-63.935%
2025-08-28	17.6030	19.2500	16.9500	18.6400	+3.556%	88,897	-66.470%
2025-08-27	18.1150	18.3400	17.4550	18.0000	-0.881%	43,743	-65.278%
2025-08-26	17.4500	19.0000	16.9960	18.1600	+3.771%	49,886	-65.584%
2025-08-25	19.1120	19.4900	17.1340	17.5000	-8.759%	45,261	-64.286%
2025-08-24	19.3540	19.5500	18.4800	19.1800	+1.214%	35,174	-67.414%
2025-08-23	19.6390	19.7000	18.8030	18.9500	-3.856%	16,930	-67.018%
2025-08-22	18.6280	20.5760	17.9100	19.7100	+6.541%	88,675	-68.290%
2025-08-21	19.6410	19.8210	18.3700	18.5000	-6.424%	44,870	-66.216%
2025-08-20	17.5780	19.9700	17.3400	19.7700	+12.778%	90,750	-68.386%
2025-08-19	19.0570	19.1200	17.3600	17.5300	-8.364%	74,624	-64.347%
2025-08-18	18.8370	20.6660	17.9400	19.1300	+0.210%	119,245	-67.329%
2025-08-17	16.7310	19.4600	15.6540	19.0900	+14.038%	100,941	-67.260%
2025-08-16	16.1430	16.9700	15.8200	16.7400	+5.682%	20,388	-62.664%
2025-08-15	16.6150	18.2800	15.7800	15.8400	-4.578%	32,116	-60.543%
2025-08-14	17.5900	17.9000	15.8700	16.6000	-5.089%	38,557	-62.349%
2025-08-13	17.4170	18.2700	17.0690	17.4900	+1.864%	37,308	-64.265%
2025-08-12	15.7900	17.8900	15.4960	17.1700	+8.947%	84,779	-63.599%
2025-08-11	16.3810	16.6350	15.5250	15.7600	-3.844%	41,650	-60.343%
2025-08-10	16.2920	16.7700	15.6100	16.3900	+1.612%	49,819	-61.867%
2025-08-09	15.4750	16.2500	14.7000	16.1300	+8.986%	42,938	-61.252%
2025-08-08	13.7500	14.8380	13.4680	14.8000	+7.715%	44,291	-57.770%
2025-08-07	12.4960	13.7680	12.4300	13.7400	+9.395%	15,900	-54.512%
2025-08-06	12.1630	12.6300	12.0400	12.5600	+1.865%	14,514	-50.239%
2025-08-05	12.8300	12.9100	12.0900	12.3300	-4.047%	11,214	-49.311%
2025-08-04	12.3370	12.9500	12.2800	12.8500	+4.557%	17,311	-51.362%
2025-08-03	11.7970	12.3500	11.6400	12.2900	+3.888%	10,415	-49.146%
2025-08-02	12.1090	12.2310	11.6200	11.8300	-0.588%	19,615	-47.168%
2025-08-01	12.7500	12.8930	11.8200	11.9000	-7.249%	37,324	-47.479%
2025-07-31	13.4020	13.7750	12.7800	12.8300	-4.182%	17,877	-51.286%
2025-07-30	13.3460	13.4760	12.6800	13.3900	+0.526%	18,020	-53.323%
2025-07-29	13.6600	13.9700	13.1000	13.3200	-1.260%	18,521	-53.078%
2025-07-28	14.3760	14.5600	13.4500	13.4900	-5.267%	37,174	-53.669%
2025-07-27	13.7020	14.4000	13.6700	14.2400	+4.018%	21,391	-56.110%
2025-07-26	13.6060	13.8500	13.5300	13.6900	+0.588%	21,376	-54.346%
2025-07-25	13.2710	13.7400	12.8000	13.6100	+2.640%	39,615	-54.078%
2025-07-24	13.3650	13.8100	12.6600	13.2600	-1.045%	31,888	-52.866%
2025-07-23	14.5550	14.6100	12.9400	13.4000	-7.840%	45,617	-53.358%
2025-07-22	14.4520	14.8200	13.8200	14.5400	+0.345%	44,542	-57.015%
2025-07-21	14.2350	15.0400	14.0700	14.4900	+0.905%	50,647	-56.867%

.dark-mode .DPKlLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPKlLR{ color: #333333; background-color: white; border: 2px solid #333333; }LINKGBPChainlink / Pound sterlingcrypto Composite

LINKGBP
Chainlink / Pound sterling
crypto Composite