LINKGBP
Chainlink / Pound sterling
cryptoComposite
Real-timeOct 23, 2026 7:46:06 PM EDT
8.81804GBP-0.818%(-0.07271)5,056LINK45,253GBP
LINKGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.9130 | 9.1399 | 8.7000 | 8.8180 | -0.818% | 5,043 | 0.000% |
| 2026-10-22 | 9.4066 | 9.4066 | 8.7993 | 8.8908 | -4.891% | 6,210 | -0.818% |
| 2026-10-21 | 9.2346 | 9.5500 | 9.1679 | 9.3480 | +1.439% | 7,101 | -5.669% |
| 2026-10-20 | 9.0395 | 9.2963 | 8.8897 | 9.2153 | +1.794% | 4,728 | -4.311% |
| 2026-10-19 | 9.0229 | 9.1970 | 8.9027 | 9.0529 | +0.337% | 4,357 | -2.595% |
| 2026-10-18 | 8.9803 | 9.0564 | 8.6492 | 9.0225 | +0.422% | 6,150 | -2.266% |
| 2026-10-17 | 9.2433 | 9.2834 | 8.8456 | 8.9845 | -2.894% | 4,332 | -1.853% |
| 2026-10-16 | 9.3797 | 9.5443 | 9.1334 | 9.2523 | -1.253% | 7,015 | -4.693% |
| 2026-10-15 | 9.3749 | 9.4825 | 8.9190 | 9.3697 | -0.196% | 15,020 | -5.888% |
| 2026-10-14 | 9.7283 | 9.8435 | 9.3375 | 9.3881 | -3.351% | 8,287 | -6.072% |
| 2026-10-13 | 9.5215 | 9.9597 | 9.2910 | 9.7136 | +1.730% | 4,659 | -9.220% |
| 2026-10-12 | 10.0842 | 10.1788 | 9.5429 | 9.5484 | -5.241% | 12,137 | -7.649% |
| 2026-10-11 | 9.8390 | 10.1870 | 9.7018 | 10.0765 | +2.304% | 8,926 | -12.489% |
| 2026-10-10 | 9.6661 | 10.0064 | 9.6559 | 9.8495 | +1.628% | 5,889 | -10.472% |
| 2026-10-09 | 9.6028 | 9.7784 | 9.5658 | 9.6917 | +0.977% | 4,425 | -9.015% |
| 2026-10-08 | 10.0725 | 10.1075 | 9.1702 | 9.5979 | -4.795% | 9,698 | -8.126% |
| 2026-10-07 | 10.5263 | 10.5806 | 10.0000 | 10.0813 | -4.352% | 8,975 | -12.531% |
| 2026-10-06 | 10.4650 | 10.6287 | 10.3920 | 10.5400 | +0.285% | 4,286 | -16.337% |
| 2026-10-05 | 10.7450 | 10.7900 | 10.4000 | 10.5100 | -1.684% | 7,541 | -16.099% |
| 2026-10-04 | 10.7260 | 10.8100 | 10.5850 | 10.6900 | -0.093% | 6,782 | -17.511% |
| 2026-10-03 | 10.4290 | 10.7151 | 10.4203 | 10.7000 | +4.390% | 5,931 | -17.588% |
| 2026-10-02 | 10.8700 | 11.0880 | 10.0000 | 10.2500 | -5.877% | 27,043 | -13.970% |
| 2026-10-01 | 10.9110 | 10.9889 | 10.6867 | 10.8900 | +1.302% | 11,038 | -19.026% |
| 2026-09-30 | 10.9960 | 11.1366 | 10.5823 | 10.7500 | -3.414% | 60,637 | -17.972% |
| 2026-09-29 | 11.7560 | 11.9000 | 10.9700 | 11.1300 | -4.134% | 81,504 | -20.772% |
| 2026-09-28 | 10.6340 | 11.7031 | 10.1840 | 11.6100 | +8.912% | 237,654 | -24.048% |
| 2026-09-27 | 10.7400 | 10.9366 | 10.5134 | 10.6600 | -0.374% | 48,287 | -17.279% |
| 2026-09-26 | 10.5530 | 10.9340 | 10.4794 | 10.7000 | +2.294% | 136,099 | -17.588% |
| 2026-09-25 | 10.0190 | 10.7115 | 10.0090 | 10.4600 | +4.600% | 89,651 | -15.698% |
| 2026-09-24 | 9.2600 | 10.2234 | 9.1576 | 10.0000 | +7.875% | 109,427 | -11.820% |
| 2026-09-23 | 9.8320 | 9.9160 | 9.1030 | 9.2700 | -5.312% | 46,395 | -4.876% |
| 2026-09-22 | 9.8630 | 9.9338 | 9.5645 | 9.7900 | -1.011% | 108,903 | -9.928% |
| 2026-09-21 | 9.3510 | 9.9366 | 9.3077 | 9.8900 | +5.889% | 69,582 | -10.839% |
| 2026-09-20 | 9.2790 | 9.3970 | 8.9000 | 9.3400 | -0.214% | 44,814 | -5.588% |
| 2026-09-19 | 9.1720 | 9.4714 | 9.1218 | 9.3600 | +1.189% | 18,061 | -5.790% |
| 2026-09-18 | 8.5270 | 9.2704 | 8.4889 | 9.2500 | +8.441% | 77,969 | -4.670% |
| 2026-09-17 | 8.2700 | 8.5500 | 8.2124 | 8.5300 | +7.026% | 26,030 | +3.377% |
| 2026-09-16 | 8.0800 | 8.2678 | 7.8892 | 7.9700 | -0.994% | 102,113 | +10.640% |
| 2026-09-15 | 8.5600 | 8.6208 | 7.9988 | 8.0500 | -6.613% | 47,233 | +9.541% |
| 2026-09-14 | 8.2420 | 8.8582 | 8.2290 | 8.6200 | +1.891% | 59,608 | +2.297% |
| 2026-09-13 | 8.5050 | 8.5500 | 8.2558 | 8.4600 | -0.588% | 30,866 | +4.232% |
| 2026-09-12 | 8.5270 | 8.5974 | 8.4729 | 8.5100 | -0.351% | 21,512 | +3.620% |
| 2026-09-11 | 8.4980 | 9.1790 | 8.3620 | 8.5400 | -0.350% | 58,335 | +3.256% |
| 2026-09-10 | 8.6150 | 8.7756 | 8.4704 | 8.5700 | 0.000% | 38,762 | +2.894% |
| 2026-09-09 | 9.2040 | 9.2942 | 8.5700 | 8.5700 | -8.733% | 57,821 | +2.894% |
| 2026-09-08 | 9.4470 | 9.4563 | 9.0841 | 9.3900 | 0.000% | 44,141 | -6.091% |
| 2026-09-07 | 9.8020 | 10.1129 | 9.3208 | 9.3900 | +2.961% | 60,157 | -6.091% |
| 2026-09-06 | 9.0000 | 9.8738 | 8.9267 | 9.1200 | +2.242% | 87,737 | -3.311% |
| 2026-09-05 | 8.6000 | 9.0490 | 8.5860 | 8.9200 | +3.480% | 36,216 | -1.143% |
| 2026-09-04 | 8.7730 | 8.9878 | 8.4983 | 8.6200 | -1.373% | 35,342 | +2.297% |
| 2026-09-03 | 8.2800 | 8.8390 | 8.1584 | 8.7400 | +6.197% | 56,160 | +0.893% |
| 2026-09-02 | 8.2650 | 8.3707 | 8.1054 | 8.2300 | -0.724% | 17,186 | +7.145% |
| 2026-09-01 | 8.3610 | 8.5156 | 8.1862 | 8.2900 | -1.544% | 29,792 | +6.370% |
| 2026-08-31 | 8.2400 | 8.5250 | 8.1495 | 8.4200 | +3.186% | 46,377 | +4.727% |
| 2026-08-30 | 8.4700 | 8.7170 | 8.1251 | 8.1600 | -3.546% | 43,532 | +8.064% |
| 2026-08-29 | 8.4490 | 8.4876 | 8.3351 | 8.4600 | +1.317% | 18,422 | +4.232% |
| 2026-08-28 | 8.7730 | 8.8683 | 8.3337 | 8.3500 | -4.353% | 39,000 | +5.605% |
| 2026-08-27 | 8.5530 | 8.8084 | 8.4340 | 8.7300 | +2.585% | 45,374 | +1.008% |
| 2026-08-26 | 8.2750 | 8.5499 | 8.1443 | 8.5100 | +2.778% | 83,057 | +3.620% |
| 2026-08-25 | 8.5310 | 8.7603 | 8.1700 | 8.2800 | -2.817% | 202,236 | +6.498% |
| 2026-08-24 | 8.4560 | 8.6380 | 8.2790 | 8.5200 | -0.699% | 174,343 | +3.498% |
| 2026-08-23 | 8.5420 | 8.5937 | 6.8100 | 8.5800 | +1.538% | 155,191 | +2.774% |
| 2026-08-22 | 8.7920 | 9.2350 | 8.0510 | 8.4500 | -4.195% | 181,592 | +4.356% |
| 2026-08-21 | 7.8430 | 9.0817 | 7.8341 | 8.8200 | +13.368% | 114,273 | -0.022% |
| 2026-08-20 | 7.7620 | 7.9734 | 7.6250 | 7.7800 | +0.387% | 70,642 | +13.342% |
| 2026-08-19 | 7.0470 | 8.0000 | 7.0100 | 7.7500 | +11.032% | 105,799 | +13.781% |
| 2026-08-18 | 7.0390 | 7.0500 | 6.8900 | 6.9800 | -0.852% | 14,650 | +26.333% |
| 2026-08-17 | 6.9300 | 7.0510 | 6.9100 | 7.0400 | +1.149% | 13,170 | +25.256% |
| 2026-08-16 | 7.0020 | 7.0230 | 6.8700 | 6.9600 | +1.310% | 13,312 | +26.696% |
| 2026-08-15 | 6.6280 | 7.1900 | 6.6280 | 6.8700 | +4.091% | 42,503 | +28.356% |
| 2026-08-14 | 6.5900 | 6.6500 | 6.4600 | 6.6000 | +1.695% | 15,577 | +33.607% |
| 2026-08-13 | 6.4560 | 6.5800 | 6.3900 | 6.4900 | 0.000% | 7,596 | +35.871% |
| 2026-08-12 | 6.4990 | 6.5700 | 6.3960 | 6.4900 | +0.933% | 14,856 | +35.871% |
| 2026-08-11 | 6.1430 | 6.5200 | 6.1400 | 6.4300 | +5.065% | 18,903 | +37.139% |
| 2026-08-10 | 6.0680 | 6.1900 | 6.0560 | 6.1200 | +0.824% | 8,841 | +44.086% |
| 2026-08-09 | 6.1610 | 6.2100 | 6.0700 | 6.0700 | -1.461% | 5,398 | +45.272% |
| 2026-08-08 | 6.0710 | 6.2200 | 6.0600 | 6.1600 | +0.818% | 4,927 | +43.150% |
| 2026-08-07 | 6.0920 | 6.1600 | 6.0300 | 6.1100 | -0.163% | 8,236 | +44.321% |
| 2026-08-06 | 6.0570 | 6.1900 | 5.9900 | 6.1200 | +0.658% | 10,707 | +44.086% |
| 2026-08-05 | 6.0560 | 6.1200 | 5.9900 | 6.0800 | -0.164% | 5,789 | +45.034% |
| 2026-08-04 | 6.0960 | 6.1390 | 6.0380 | 6.0900 | -0.976% | 8,412 | +44.795% |
| 2026-08-03 | 6.2140 | 6.2140 | 6.0590 | 6.1500 | -0.324% | 3,151 | +43.383% |
| 2026-08-02 | 5.9880 | 6.2500 | 5.9790 | 6.1700 | +2.833% | 9,576 | +42.918% |
| 2026-08-01 | 6.0610 | 6.1100 | 5.8640 | 6.0000 | -0.990% | 6,441 | +46.967% |
| 2026-07-31 | 6.2170 | 6.3000 | 5.9900 | 6.0600 | -3.657% | 7,869 | +45.512% |
| 2026-07-30 | 6.2310 | 6.3500 | 6.1800 | 6.2900 | +0.159% | 7,269 | +40.191% |
| 2026-07-29 | 6.3530 | 6.3900 | 6.1100 | 6.2800 | -0.159% | 13,492 | +40.415% |
| 2026-07-28 | 6.3000 | 6.3500 | 6.1700 | 6.2900 | -4.697% | 13,299 | +40.191% |
| 2026-07-27 | 6.6070 | 6.6600 | 6.2800 | 6.6000 | +0.610% | 10,524 | +33.607% |
| 2026-07-26 | 6.2920 | 6.6130 | 6.2900 | 6.5600 | +3.962% | 5,020 | +34.421% |
| 2026-07-25 | 6.2590 | 6.3200 | 6.2050 | 6.3100 | +1.122% | 2,230 | +39.747% |
| 2026-07-24 | 6.3630 | 6.4300 | 6.2190 | 6.2400 | -1.887% | 8,279 | +41.315% |
| 2026-07-23 | 6.4540 | 6.4800 | 6.3120 | 6.3600 | -1.395% | 8,556 | +38.648% |
| 2026-07-22 | 6.4660 | 6.5300 | 6.4100 | 6.4500 | -0.463% | 15,556 | +36.714% |
| 2026-07-21 | 6.3980 | 6.5220 | 6.3800 | 6.4800 | +2.047% | 27,586 | +36.081% |
| 2026-07-20 | 6.2380 | 6.4280 | 6.1600 | 6.3500 | +1.763% | 7,707 | +38.867% |
| 2026-07-19 | 6.2130 | 6.2430 | 6.1700 | 6.2400 | +1.299% | 4,841 | +41.315% |
| 2026-07-18 | 6.1340 | 6.2220 | 6.1000 | 6.1600 | +0.654% | 6,203 | +43.150% |
| 2026-07-17 | 6.1880 | 6.2000 | 5.9500 | 6.1200 | -2.236% | 5,402 | +44.086% |
| 2026-07-16 | 6.3070 | 6.3220 | 6.1690 | 6.2600 | -0.635% | 10,446 | +40.863% |
| 2026-07-15 | 6.2330 | 6.5000 | 6.1660 | 6.3000 | +1.613% | 20,563 | +39.969% |
| 2026-07-14 | 5.9070 | 6.2600 | 5.8900 | 6.2000 | +5.442% | 13,289 | +42.226% |
| 2026-07-13 | 5.9740 | 6.0720 | 5.7590 | 5.8800 | -2.488% | 10,988 | +49.967% |
| 2026-07-12 | 5.9010 | 6.0430 | 5.8880 | 6.0300 | +2.203% | 8,352 | +46.236% |
| 2026-07-11 | 5.9600 | 6.0500 | 5.9000 | 5.9000 | -0.169% | 4,354 | +49.458% |
| 2026-07-10 | 5.7660 | 5.9700 | 5.7500 | 5.9100 | +1.721% | 9,340 | +49.205% |
| 2026-07-09 | 5.7050 | 5.8150 | 5.6500 | 5.8100 | +2.289% | 5,472 | +51.773% |
| 2026-07-08 | 5.8890 | 5.9100 | 5.6300 | 5.6800 | -3.729% | 10,138 | +55.247% |
| 2026-07-07 | 5.9880 | 6.0100 | 5.8300 | 5.9000 | -2.961% | 5,744 | +49.458% |
| 2026-07-06 | 6.0380 | 6.0820 | 5.8100 | 6.0800 | +0.496% | 8,269 | +45.034% |
| 2026-07-05 | 6.0030 | 6.0910 | 5.8900 | 6.0500 | +0.332% | 5,533 | +45.753% |
| 2026-07-04 | 5.9720 | 6.1300 | 5.9070 | 6.0300 | +1.005% | 9,414 | +46.236% |
| 2026-07-03 | 5.8050 | 6.0200 | 5.7800 | 5.9700 | +3.466% | 16,472 | +47.706% |
| 2026-07-02 | 5.6570 | 5.9200 | 5.5000 | 5.7700 | +3.777% | 36,030 | +52.826% |
| 2026-07-01 | 5.4310 | 5.6650 | 5.3500 | 5.5600 | +3.154% | 26,321 | +58.598% |
| 2026-06-30 | 5.5650 | 5.5700 | 5.3700 | 5.3900 | -3.058% | 15,424 | +63.600% |
| 2026-06-29 | 5.5050 | 5.6510 | 5.4400 | 5.5600 | +1.275% | 16,420 | +58.598% |
| 2026-06-28 | 5.5270 | 5.5600 | 5.4200 | 5.4900 | -1.789% | 8,432 | +60.620% |
| 2026-06-27 | 5.5670 | 5.6500 | 5.4900 | 5.5900 | +3.137% | 5,185 | +57.747% |
| 2026-06-26 | 5.4900 | 5.5900 | 5.3200 | 5.4200 | -1.275% | 10,945 | +62.694% |
| 2026-06-25 | 5.6400 | 5.7200 | 5.3200 | 5.4900 | +0.366% | 12,473 | +60.620% |
| 2026-06-24 | 5.7810 | 5.8320 | 5.4100 | 5.4700 | -5.199% | 32,683 | +61.207% |
| 2026-06-23 | 5.9410 | 5.9600 | 5.6600 | 5.7700 | -2.698% | 15,188 | +52.826% |
| 2026-06-22 | 5.8880 | 6.1500 | 5.8880 | 5.9300 | -0.168% | 18,992 | +48.702% |
| 2026-06-21 | 6.0350 | 6.0420 | 5.8800 | 5.9400 | -1.000% | 9,391 | +48.452% |
| 2026-06-20 | 6.0050 | 6.0500 | 5.9180 | 6.0000 | +0.334% | 11,338 | +46.967% |
| 2026-06-19 | 6.0700 | 6.1000 | 5.8800 | 5.9800 | +0.673% | 14,499 | +47.459% |
| 2026-06-18 | 6.0830 | 6.1670 | 5.8700 | 5.9400 | -1.980% | 22,527 | +48.452% |
| 2026-06-17 | 6.1640 | 6.2600 | 5.9700 | 6.0600 | -1.783% | 21,308 | +45.512% |
| 2026-06-16 | 6.1860 | 6.3100 | 6.0400 | 6.1700 | -0.162% | 13,622 | +42.918% |
| 2026-06-15 | 6.0850 | 6.4000 | 6.0300 | 6.1800 | +1.645% | 32,230 | +42.687% |
| 2026-06-14 | 5.9610 | 6.0800 | 5.8100 | 6.0800 | +2.185% | 23,356 | +45.034% |
| 2026-06-13 | 5.8690 | 5.9930 | 5.8600 | 5.9500 | +1.884% | 10,554 | +48.202% |
| 2026-06-12 | 5.8820 | 5.9680 | 5.7790 | 5.8400 | -0.511% | 18,356 | +50.994% |
| 2026-06-11 | 5.6580 | 5.9400 | 5.6550 | 5.8700 | +3.894% | 24,013 | +50.222% |
| 2026-06-10 | 5.8640 | 5.8800 | 5.5900 | 5.6500 | -3.253% | 24,263 | +56.072% |
| 2026-06-09 | 6.0020 | 6.0020 | 5.7300 | 5.8400 | -2.990% | 21,533 | +50.994% |
| 2026-06-08 | 5.9420 | 6.0850 | 5.7980 | 6.0200 | +3.614% | 24,140 | +46.479% |
| 2026-06-07 | 5.5550 | 6.4800 | 5.5400 | 5.8100 | +5.254% | 22,037 | +51.773% |
| 2026-06-06 | 5.5270 | 5.6100 | 5.2500 | 5.5200 | +0.364% | 29,543 | +59.747% |
| 2026-06-05 | 5.9660 | 5.9800 | 5.3400 | 5.5000 | -8.027% | 78,760 | +60.328% |
| 2026-06-04 | 6.2040 | 6.2300 | 5.8100 | 5.9800 | -3.393% | 48,028 | +47.459% |
| 2026-06-03 | 6.2220 | 6.3900 | 6.0270 | 6.1900 | -0.161% | 33,394 | +42.456% |
| 2026-06-02 | 6.7220 | 6.8150 | 6.1300 | 6.2000 | -7.738% | 51,118 | +42.226% |
| 2026-06-01 | 6.7960 | 6.8300 | 6.5800 | 6.7200 | -0.444% | 24,071 | +31.221% |
| 2026-05-31 | 6.8250 | 6.9000 | 6.6750 | 6.7500 | -0.881% | 10,892 | +30.638% |
| 2026-05-30 | 6.7000 | 6.9000 | 6.7000 | 6.8100 | +2.252% | 3,749 | +29.487% |
| 2026-05-29 | 6.6910 | 6.7700 | 6.5400 | 6.6600 | -0.448% | 17,797 | +32.403% |
| 2026-05-28 | 6.7150 | 6.8100 | 6.5500 | 6.6900 | -1.618% | 24,800 | +31.809% |
| 2026-05-27 | 6.9740 | 7.0500 | 6.7800 | 6.8000 | -2.299% | 17,863 | +29.677% |
| 2026-05-26 | 7.0420 | 7.1800 | 6.9400 | 6.9600 | -2.110% | 18,640 | +26.696% |
| 2026-05-25 | 6.9940 | 7.1500 | 6.9500 | 7.1100 | +2.009% | 10,373 | +24.023% |
| 2026-05-24 | 7.1170 | 7.4100 | 6.8800 | 6.9700 | -2.107% | 29,253 | +26.514% |
| 2026-05-23 | 7.0090 | 7.2700 | 6.7500 | 7.1200 | 0.000% | 56,909 | +23.849% |
| 2026-05-22 | 7.2610 | 7.4510 | 6.9700 | 7.1200 | -2.466% | 67,717 | +23.849% |
| 2026-05-21 | 7.1740 | 7.3100 | 7.1000 | 7.3000 | +2.241% | 22,256 | +20.795% |
| 2026-05-20 | 7.0520 | 7.2060 | 7.0000 | 7.1400 | +1.277% | 31,504 | +23.502% |
| 2026-05-19 | 7.1560 | 7.3100 | 7.0400 | 7.0500 | 0.000% | 26,764 | +25.079% |
| 2026-05-18 | 7.1870 | 7.1930 | 6.9490 | 7.0500 | -3.159% | 53,948 | +25.079% |
| 2026-05-17 | 7.2970 | 7.4800 | 7.0200 | 7.2800 | -0.274% | 22,659 | +21.127% |
| 2026-05-16 | 7.5580 | 8.6190 | 7.2200 | 7.3000 | -3.054% | 15,723 | +20.795% |
| 2026-05-15 | 7.8320 | 7.8800 | 6.7000 | 7.5300 | -4.320% | 25,115 | +17.105% |
| 2026-05-14 | 7.5570 | 8.0000 | 7.4680 | 7.8700 | +4.377% | 26,615 | +12.046% |
| 2026-05-13 | 7.6060 | 7.9930 | 7.4290 | 7.5400 | -0.789% | 25,975 | +16.950% |
| 2026-05-12 | 7.7920 | 7.7920 | 7.4900 | 7.6000 | -2.937% | 20,362 | +16.027% |
| 2026-05-11 | 7.8910 | 7.8910 | 7.6340 | 7.8300 | -0.760% | 22,428 | +12.619% |
| 2026-05-10 | 7.6150 | 7.9800 | 7.5500 | 7.8900 | +2.868% | 45,164 | +11.762% |
| 2026-05-09 | 7.5930 | 7.7790 | 7.4870 | 7.6700 | +1.455% | 14,479 | +14.968% |
| 2026-05-08 | 7.2820 | 7.6910 | 7.2200 | 7.5600 | +4.132% | 14,069 | +16.641% |
| 2026-05-07 | 7.3630 | 7.4700 | 7.2100 | 7.2600 | -1.359% | 36,957 | +21.461% |
| 2026-05-06 | 7.2040 | 7.5150 | 7.2000 | 7.3600 | +1.939% | 35,200 | +19.810% |
| 2026-05-05 | 7.0450 | 7.2700 | 6.9200 | 7.2200 | +3.143% | 26,660 | +22.134% |
| 2026-05-04 | 6.7260 | 7.1100 | 6.6960 | 7.0000 | +3.704% | 43,841 | +25.972% |
| 2026-05-03 | 6.7640 | 6.7900 | 6.6900 | 6.7500 | +0.297% | 9,934 | +30.638% |
| 2026-05-02 | 6.7050 | 6.8200 | 6.6800 | 6.7300 | -0.148% | 6,068 | +31.026% |
| 2026-05-01 | 6.6980 | 6.8000 | 6.6900 | 6.7400 | +0.747% | 18,954 | +30.831% |
| 2026-04-30 | 6.7600 | 6.8070 | 6.6800 | 6.6900 | -0.149% | 11,538 | +31.809% |
| 2026-04-29 | 6.8380 | 6.9700 | 6.6200 | 6.7000 | -2.190% | 23,474 | +31.613% |
| 2026-04-28 | 6.8900 | 6.8900 | 6.7800 | 6.8500 | 0.000% | 10,990 | +28.731% |
| 2026-04-27 | 7.0280 | 7.0800 | 6.7600 | 6.8500 | -2.282% | 18,904 | +28.731% |
| 2026-04-26 | 6.9180 | 7.9000 | 6.8870 | 7.0100 | +1.447% | 9,512 | +25.792% |
| 2026-04-25 | 6.9380 | 6.9980 | 6.8630 | 6.9100 | -0.576% | 5,333 | +27.613% |
| 2026-04-24 | 6.9500 | 6.9860 | 6.8660 | 6.9500 | +0.144% | 16,401 | +26.878% |
| 2026-04-23 | 6.7990 | 6.9500 | 6.7900 | 6.9400 | -0.287% | 14,132 | +27.061% |
| 2026-04-22 | 6.9740 | 7.0800 | 6.8800 | 6.9600 | +1.163% | 11,916 | +26.696% |
| 2026-04-21 | 6.8710 | 7.0230 | 6.8500 | 6.8800 | -0.290% | 22,186 | +28.169% |
| 2026-04-20 | 6.7330 | 6.9500 | 6.7330 | 6.9000 | +2.679% | 18,249 | +27.798% |
| 2026-04-19 | 6.8740 | 6.9300 | 6.7000 | 6.7200 | -2.326% | 19,304 | +31.221% |
| 2026-04-18 | 7.1160 | 7.1900 | 6.8500 | 6.8800 | -3.776% | 16,990 | +28.169% |
| 2026-04-17 | 7.1280 | 7.2660 | 6.9200 | 7.1500 | +2.436% | 28,991 | +23.329% |
| 2026-04-16 | 6.8310 | 7.1500 | 6.7600 | 6.9800 | +2.647% | 30,834 | +26.333% |
| 2026-04-15 | 6.6570 | 6.9060 | 6.6480 | 6.8000 | +1.040% | 14,128 | +29.677% |
| 2026-04-14 | 6.9290 | 6.9990 | 6.5900 | 6.7300 | +0.900% | 22,446 | +31.026% |
| 2026-04-13 | 6.5280 | 6.9800 | 6.4800 | 6.6700 | +2.301% | 18,971 | +32.204% |
| 2026-04-12 | 6.7470 | 6.7500 | 6.4600 | 6.5200 | -2.395% | 15,143 | +35.246% |
| 2026-04-11 | 6.7560 | 6.9000 | 6.6700 | 6.6800 | -1.037% | 18,466 | +32.007% |
| 2026-04-10 | 6.6670 | 6.8100 | 6.6300 | 6.7500 | -0.295% | 17,632 | +30.638% |
| 2026-04-09 | 6.6260 | 6.8300 | 6.4790 | 6.7700 | +2.421% | 36,274 | +30.252% |
| 2026-04-08 | 6.9320 | 6.9600 | 6.6000 | 6.6100 | +1.692% | 35,421 | +33.405% |
| 2026-04-07 | 6.6470 | 7.0210 | 6.4790 | 6.5000 | -4.832% | 60,346 | +35.662% |
| 2026-04-06 | 6.6950 | 6.8900 | 6.6000 | 6.8300 | +6.056% | 36,484 | +29.107% |
| 2026-04-05 | 6.5860 | 6.7200 | 6.4300 | 6.4400 | -1.378% | 30,595 | +36.926% |
| 2026-04-04 | 6.5640 | 6.6300 | 6.5220 | 6.5300 | -0.609% | 11,300 | +35.039% |
| 2026-04-03 | 6.5270 | 6.6600 | 6.5000 | 6.5700 | +2.177% | 25,446 | +34.217% |
| 2026-04-02 | 6.7260 | 6.7600 | 6.3800 | 6.4300 | -4.741% | 46,750 | +37.139% |
| 2026-04-01 | 6.6270 | 6.9080 | 6.6000 | 6.7500 | +1.964% | 27,151 | +30.638% |
| 2026-03-31 | 6.5460 | 6.7100 | 6.4400 | 6.6200 | +1.534% | 44,462 | +33.203% |
| 2026-03-30 | 6.3590 | 6.7500 | 6.3590 | 6.5200 | +2.516% | 43,371 | +35.246% |
| 2026-03-29 | 6.3630 | 6.4940 | 6.2000 | 6.3600 | -1.700% | 24,755 | +38.648% |
| 2026-03-28 | 6.4610 | 6.5500 | 6.3300 | 6.4700 | +0.155% | 23,912 | +36.291% |
| 2026-03-27 | 6.6860 | 6.7200 | 6.4000 | 6.4600 | -3.582% | 41,333 | +36.502% |
| 2026-03-26 | 7.0190 | 7.0200 | 6.6150 | 6.7000 | -3.458% | 34,762 | +31.613% |
| 2026-03-25 | 6.8950 | 7.0800 | 6.8500 | 6.9400 | +1.314% | 37,382 | +27.061% |
| 2026-03-24 | 6.7840 | 6.9100 | 6.7300 | 6.8500 | +5.385% | 38,293 | +28.731% |
| 2026-03-23 | 6.5210 | 6.9100 | 6.4600 | 6.5000 | -1.515% | 103,955 | +35.662% |
| 2026-03-22 | 6.6200 | 6.7200 | 6.4500 | 6.6000 | -0.302% | 44,117 | +33.607% |
| 2026-03-21 | 6.8360 | 6.8700 | 6.5800 | 6.6200 | -2.071% | 13,837 | +33.203% |
| 2026-03-20 | 6.7430 | 6.8600 | 6.7200 | 6.7600 | +0.297% | 35,925 | +30.444% |
| 2026-03-19 | 6.9620 | 7.0300 | 6.5810 | 6.7400 | -2.742% | 39,646 | +30.831% |
| 2026-03-18 | 7.3360 | 7.4300 | 6.8300 | 6.9300 | -5.198% | 40,601 | +27.244% |
| 2026-03-17 | 7.4570 | 7.5300 | 7.2820 | 7.3100 | -2.142% | 56,635 | +20.630% |
| 2026-03-16 | 7.1720 | 7.5600 | 7.1070 | 7.4700 | +7.792% | 90,447 | +18.046% |
| 2026-03-15 | 6.9420 | 7.2100 | 6.9000 | 6.9300 | +1.020% | 35,824 | +27.244% |
| 2026-03-14 | 6.8760 | 6.9360 | 6.7500 | 6.8600 | -1.578% | 19,314 | +28.543% |
| 2026-03-13 | 6.7890 | 7.2340 | 6.7670 | 6.9700 | +4.185% | 82,296 | +26.514% |
| 2026-03-12 | 6.7300 | 6.8050 | 6.6200 | 6.6900 | -1.327% | 46,521 | +31.809% |
| 2026-03-11 | 6.7020 | 6.8300 | 6.6000 | 6.7800 | +0.148% | 36,513 | +30.060% |
| 2026-03-10 | 6.6060 | 6.8200 | 6.6000 | 6.7700 | +1.347% | 51,845 | +30.252% |
| 2026-03-09 | 6.4040 | 6.7700 | 6.4040 | 6.6800 | +4.375% | 69,068 | +32.007% |
| 2026-03-08 | 6.4970 | 6.5500 | 6.3000 | 6.4000 | -1.387% | 44,014 | +37.782% |
| 2026-03-07 | 6.5650 | 6.5900 | 6.4600 | 6.4900 | -5.669% | 12,161 | +35.871% |
| 2026-03-06 | 6.8960 | 6.9500 | 6.4800 | 6.8800 | 0.000% | 38,282 | +28.169% |
| 2026-03-05 | 6.9960 | 7.1100 | 6.8100 | 6.8800 | -1.007% | 50,010 | +28.169% |
| 2026-03-04 | 6.6000 | 7.2100 | 6.5280 | 6.9500 | +7.253% | 74,349 | +26.878% |
| 2026-03-03 | 6.6730 | 6.7200 | 6.4200 | 6.4800 | -3.139% | 62,104 | +36.081% |
| 2026-03-02 | 6.4750 | 6.9200 | 6.4200 | 6.6900 | +3.241% | 80,818 | +31.809% |
| 2026-03-01 | 6.5730 | 6.8300 | 6.3500 | 6.4800 | +4.854% | 99,678 | +36.081% |
| 2026-02-28 | 6.4690 | 6.6290 | 6.1000 | 6.1800 | -3.888% | 55,464 | +42.687% |
| 2026-02-27 | 6.7500 | 6.8800 | 6.3500 | 6.4300 | -2.131% | 66,854 | +37.139% |
| 2026-02-26 | 6.8400 | 6.8900 | 6.5700 | 6.5700 | -5.603% | 68,381 | +34.217% |
| 2026-02-25 | 6.0760 | 7.0700 | 6.0700 | 6.9600 | +14.098% | 122,082 | +26.696% |
| 2026-02-24 | 6.1450 | 6.2390 | 5.9700 | 6.1000 | -1.929% | 70,732 | +44.558% |
| 2026-02-23 | 6.4210 | 6.4210 | 6.0500 | 6.2200 | -4.160% | 72,973 | +41.769% |
| 2026-02-22 | 6.5830 | 6.6000 | 6.3900 | 6.4900 | -1.517% | 25,652 | +35.871% |
| 2026-02-21 | 6.6350 | 6.7100 | 6.5700 | 6.5900 | +1.698% | 20,867 | +33.809% |
| 2026-02-20 | 6.3690 | 6.6750 | 6.2800 | 6.4800 | +1.887% | 61,420 | +36.081% |
| 2026-02-19 | 6.3690 | 6.4800 | 6.2060 | 6.3600 | -1.700% | 34,253 | +38.648% |
| 2026-02-18 | 6.5110 | 6.6320 | 6.3100 | 6.4700 | -0.614% | 31,871 | +36.291% |
| 2026-02-17 | 6.5620 | 6.6100 | 6.4200 | 6.5100 | +0.930% | 41,466 | +35.454% |
| 2026-02-16 | 6.4400 | 6.5800 | 6.3400 | 6.4500 | +0.624% | 55,517 | +36.714% |
| 2026-02-15 | 6.6630 | 6.7700 | 6.3100 | 6.4100 | -4.042% | 72,616 | +37.567% |
| 2026-02-14 | 6.4220 | 6.7400 | 6.4180 | 6.6800 | +3.888% | 43,574 | +32.007% |
| 2026-02-13 | 6.1610 | 6.5300 | 6.1080 | 6.4300 | +5.757% | 43,808 | +37.139% |
| 2026-02-12 | 6.1210 | 6.3010 | 6.0100 | 6.0800 | +0.997% | 51,182 | +45.034% |
| 2026-02-11 | 6.2890 | 6.3000 | 5.9600 | 6.0200 | -3.680% | 80,864 | +46.479% |
| 2026-02-10 | 6.4420 | 6.4800 | 6.2000 | 6.2500 | -0.636% | 53,731 | +41.089% |
| 2026-02-09 | 6.4900 | 6.5800 | 6.2200 | 6.2900 | -5.128% | 43,242 | +40.191% |
| 2026-02-08 | 6.5530 | 6.6500 | 6.4400 | 6.6300 | +4.245% | 22,259 | +33.002% |
| 2026-02-07 | 6.5310 | 6.6570 | 6.3140 | 6.3600 | +4.092% | 56,004 | +38.648% |
| 2026-02-06 | 5.8480 | 7.8000 | 5.2500 | 6.1100 | +2.862% | 159,575 | +44.321% |
| 2026-02-05 | 6.7630 | 6.8300 | 5.8000 | 5.9400 | -11.869% | 155,589 | +48.452% |
| 2026-02-04 | 6.9190 | 7.1110 | 6.6000 | 6.7400 | -4.937% | 102,328 | +30.831% |
| 2026-02-03 | 7.1710 | 7.2100 | 6.6380 | 7.0900 | +5.506% | 104,784 | +24.373% |
| 2026-02-02 | 6.8790 | 7.3400 | 6.5900 | 6.7200 | -3.170% | 109,301 | +31.221% |
| 2026-02-01 | 7.2980 | 7.3550 | 6.7400 | 6.9400 | -0.144% | 69,549 | +27.061% |
| 2026-01-31 | 7.8770 | 7.8900 | 6.5900 | 6.9500 | -11.352% | 100,380 | +26.878% |
| 2026-01-30 | 8.0450 | 8.0830 | 7.6570 | 7.8400 | -1.631% | 59,484 | +12.475% |
| 2026-01-29 | 8.5100 | 8.9970 | 7.8370 | 7.9700 | -6.455% | 47,183 | +10.640% |
| 2026-01-28 | 8.6970 | 8.7200 | 8.4800 | 8.5200 | -1.843% | 15,486 | +3.498% |
| 2026-01-27 | 8.7180 | 8.8250 | 8.5870 | 8.6800 | -0.800% | 24,796 | +1.590% |
| 2026-01-26 | 8.4300 | 8.8360 | 8.4050 | 8.7500 | +3.796% | 33,792 | +0.778% |
| 2026-01-25 | 8.9380 | 8.9400 | 8.3300 | 8.4300 | -5.915% | 33,894 | +4.603% |
| 2026-01-24 | 8.9480 | 8.9850 | 8.8800 | 8.9600 | +0.448% | 5,707 | -1.584% |
| 2026-01-23 | 9.0700 | 9.1970 | 8.8900 | 8.9200 | -1.327% | 24,334 | -1.143% |
| 2026-01-22 | 9.2590 | 9.3600 | 8.9900 | 9.0400 | -2.691% | 13,644 | -2.455% |
| 2026-01-21 | 9.0150 | 9.4540 | 8.8600 | 9.2900 | +3.222% | 28,551 | -5.080% |
| 2026-01-20 | 9.5980 | 9.6050 | 8.9400 | 9.0000 | -6.736% | 27,708 | -2.022% |
| 2026-01-19 | 9.9340 | 9.9340 | 9.2500 | 9.6500 | -2.918% | 15,187 | -8.621% |
| 2026-01-18 | 10.2730 | 11.0000 | 9.9240 | 9.9400 | -3.119% | 8,880 | -11.287% |
| 2026-01-17 | 10.2900 | 10.3880 | 10.1900 | 10.2600 | +0.490% | 4,614 | -14.054% |
| 2026-01-16 | 10.3190 | 10.3600 | 10.0500 | 10.2100 | 0.000% | 12,741 | -13.633% |
| 2026-01-15 | 10.4950 | 10.6100 | 10.1400 | 10.2100 | -2.947% | 20,818 | -13.633% |
| 2026-01-14 | 10.4670 | 10.7100 | 10.2320 | 10.5200 | 0.000% | 34,059 | -16.178% |
| 2026-01-13 | 9.7110 | 10.5400 | 9.6800 | 10.5200 | +8.678% | 26,187 | -16.178% |
| 2026-01-12 | 9.8530 | 10.0600 | 9.5900 | 9.6800 | -1.426% | 21,675 | -8.905% |
| 2026-01-11 | 9.7930 | 10.0000 | 9.7480 | 9.8200 | +0.306% | 9,799 | -10.203% |
| 2026-01-10 | 9.7980 | 9.8700 | 9.7500 | 9.7900 | +0.205% | 4,668 | -9.928% |
| 2026-01-09 | 9.8440 | 10.0000 | 9.7200 | 9.7700 | -0.812% | 27,553 | -9.744% |
| 2026-01-08 | 9.9940 | 10.1620 | 9.7000 | 9.8500 | -1.104% | 14,522 | -10.477% |
| 2026-01-07 | 10.3960 | 10.3960 | 9.8600 | 9.9600 | -3.954% | 18,340 | -11.465% |
| 2026-01-06 | 10.2000 | 10.5270 | 9.9800 | 10.3700 | +0.387% | 29,059 | -14.966% |
| 2026-01-05 | 9.9890 | 10.4270 | 9.9800 | 10.3300 | +3.715% | 21,309 | -14.637% |
| 2026-01-04 | 9.8240 | 10.0790 | 9.8200 | 9.9600 | +1.322% | 7,703 | -11.465% |
| 2026-01-03 | 9.8570 | 9.9370 | 9.6300 | 9.8300 | -0.907% | 7,025 | -10.295% |
| 2026-01-02 | 9.3490 | 9.9700 | 9.3200 | 9.9200 | +6.210% | 39,879 | -11.108% |
| 2026-01-01 | 9.0670 | 9.3700 | 9.0000 | 9.3400 | +3.204% | 8,851 | -5.588% |
| 2025-12-31 | 9.2150 | 9.3000 | 9.0400 | 9.0500 | -1.523% | 11,115 | -2.563% |
| 2025-12-30 | 9.1100 | 9.3150 | 9.0700 | 9.1900 | +1.211% | 19,099 | -4.047% |
| 2025-12-29 | 9.2520 | 9.6200 | 9.0620 | 9.0800 | -0.981% | 23,636 | -2.885% |
| 2025-12-28 | 9.2500 | 9.2900 | 9.1100 | 9.1700 | -0.542% | 9,315 | -3.838% |
| 2025-12-27 | 9.0420 | 9.2600 | 9.0100 | 9.2200 | +1.207% | 5,340 | -4.360% |
| 2025-12-26 | 8.9690 | 9.3040 | 8.9100 | 9.1100 | +2.245% | 11,022 | -3.205% |
| 2025-12-25 | 9.0820 | 9.1820 | 8.8800 | 8.9100 | -1.329% | 8,490 | -1.032% |
| 2025-12-24 | 9.1720 | 9.1920 | 8.9000 | 9.0300 | -1.527% | 13,451 | -2.347% |
| 2025-12-23 | 9.3980 | 9.4000 | 8.9600 | 9.1700 | -1.925% | 32,182 | -3.838% |
| 2025-12-22 | 9.2950 | 9.6200 | 9.1900 | 9.3500 | +0.754% | 18,707 | -5.689% |
| 2025-12-21 | 9.3880 | 9.4800 | 9.1500 | 9.2800 | -1.277% | 11,545 | -4.978% |
| 2025-12-20 | 9.3700 | 9.5400 | 9.3300 | 9.4000 | 0.000% | 15,572 | -6.191% |
| 2025-12-19 | 8.9080 | 9.5100 | 8.8500 | 9.4000 | +5.975% | 28,595 | -6.191% |
| 2025-12-18 | 9.1810 | 9.5500 | 8.7570 | 8.8700 | -2.848% | 34,074 | -0.586% |
| 2025-12-17 | 9.6320 | 9.8400 | 9.0600 | 9.1300 | -5.094% | 32,433 | -3.417% |
| 2025-12-16 | 9.6090 | 9.7600 | 9.3900 | 9.6200 | +1.799% | 30,144 | -8.336% |
| 2025-12-15 | 9.9390 | 10.2600 | 9.3400 | 9.4500 | -4.834% | 35,352 | -6.687% |
| 2025-12-14 | 10.2740 | 10.3000 | 9.8000 | 9.9300 | -3.965% | 26,848 | -11.198% |
| 2025-12-13 | 10.2080 | 10.4400 | 10.1900 | 10.3400 | +1.273% | 11,511 | -14.719% |
| 2025-12-12 | 10.5110 | 10.7200 | 9.9600 | 10.2100 | -3.131% | 36,103 | -13.633% |
| 2025-12-11 | 10.5310 | 10.6100 | 9.9820 | 10.5400 | -0.189% | 40,456 | -16.337% |
| 2025-12-10 | 10.8290 | 11.1100 | 10.4580 | 10.5600 | -3.913% | 29,975 | -16.496% |
| 2025-12-09 | 10.3350 | 11.2620 | 10.1600 | 10.9900 | +6.184% | 38,792 | -19.763% |
| 2025-12-08 | 10.2450 | 10.7100 | 10.1900 | 10.3500 | +1.471% | 24,460 | -14.802% |
| 2025-12-07 | 10.4520 | 10.6400 | 9.9000 | 10.2000 | -2.205% | 29,769 | -13.549% |
| 2025-12-06 | 10.2020 | 10.5610 | 10.1170 | 10.4300 | +2.456% | 27,111 | -15.455% |
| 2025-12-05 | 10.7290 | 10.7800 | 10.0430 | 10.1800 | -4.949% | 31,431 | -13.379% |
| 2025-12-04 | 10.9680 | 11.1800 | 9.3650 | 10.7100 | -2.813% | 23,982 | -17.665% |
| 2025-12-03 | 10.1940 | 11.0200 | 10.1700 | 11.0200 | +8.893% | 61,253 | -19.981% |
| 2025-12-02 | 9.1450 | 10.2700 | 9.0700 | 10.1200 | +11.209% | 41,075 | -12.865% |
| 2025-12-01 | 9.7930 | 9.8100 | 8.8900 | 9.1000 | -7.708% | 50,505 | -3.098% |
| 2025-11-30 | 9.8240 | 10.1400 | 9.7800 | 9.8600 | +0.203% | 13,563 | -10.568% |
| 2025-11-29 | 9.9220 | 9.9900 | 9.7740 | 9.8400 | -3.624% | 11,755 | -10.386% |
| 2025-11-28 | 10.0760 | 10.2570 | 9.8700 | 10.2100 | +0.889% | 33,289 | -13.633% |
| 2025-11-27 | 10.1680 | 10.3900 | 10.0050 | 10.1200 | +0.397% | 15,779 | -12.865% |
| 2025-11-26 | 9.9450 | 10.2160 | 9.6900 | 10.0800 | +1.307% | 34,567 | -12.519% |
| 2025-11-25 | 9.9010 | 10.0300 | 9.5400 | 9.9500 | +0.101% | 34,734 | -11.376% |
| 2025-11-24 | 9.5660 | 10.0700 | 9.4000 | 9.9400 | +3.112% | 58,901 | -11.287% |
| 2025-11-23 | 9.2970 | 9.7400 | 9.2600 | 9.6400 | +3.879% | 46,409 | -8.527% |
| 2025-11-22 | 9.2510 | 9.3800 | 8.9600 | 9.2800 | +0.324% | 39,922 | -4.978% |
| 2025-11-21 | 9.8850 | 10.0800 | 8.8900 | 9.2500 | -6.187% | 141,353 | -4.670% |
| 2025-11-20 | 10.3480 | 10.6600 | 9.7360 | 9.8600 | -4.550% | 90,210 | -10.568% |
| 2025-11-19 | 10.4920 | 10.9790 | 9.7500 | 10.3300 | -1.992% | 76,541 | -14.637% |
| 2025-11-18 | 10.1040 | 10.6300 | 9.9050 | 10.5400 | +5.085% | 69,203 | -16.337% |
| 2025-11-17 | 10.4360 | 10.8200 | 9.9300 | 10.0300 | -2.337% | 83,041 | -12.083% |
| 2025-11-16 | 10.7290 | 11.0170 | 10.1700 | 10.2700 | -4.198% | 65,877 | -14.138% |
| 2025-11-15 | 10.4740 | 10.8600 | 10.4660 | 10.7200 | +2.879% | 35,958 | -17.742% |
| 2025-11-14 | 11.0660 | 11.0900 | 10.3100 | 10.4200 | -3.340% | 137,637 | -15.374% |
| 2025-11-13 | 11.5920 | 12.2000 | 10.7300 | 10.7800 | -7.229% | 109,449 | -18.200% |
| 2025-11-12 | 11.6260 | 12.4160 | 11.3700 | 11.6200 | -0.514% | 64,464 | -24.113% |
| 2025-11-11 | 12.4480 | 12.7400 | 11.6000 | 11.6800 | -4.026% | 68,865 | -24.503% |
| 2025-11-10 | 12.1220 | 12.6500 | 12.0160 | 12.1700 | +0.495% | 61,305 | -27.543% |
| 2025-11-09 | 11.5380 | 12.2500 | 11.4400 | 12.1100 | +4.487% | 41,519 | -27.184% |
| 2025-11-08 | 11.9900 | 12.1600 | 11.5000 | 11.5900 | +2.931% | 39,250 | -23.917% |
| 2025-11-07 | 11.2350 | 12.3100 | 10.9000 | 11.2600 | +0.626% | 88,703 | -21.687% |
| 2025-11-06 | 11.5740 | 11.6600 | 10.9100 | 11.1900 | -3.948% | 74,241 | -21.197% |
| 2025-11-05 | 11.2670 | 11.7940 | 10.7500 | 11.6500 | +3.372% | 73,889 | -24.309% |
| 2025-11-04 | 11.6090 | 11.8780 | 10.5200 | 11.2700 | -2.340% | 149,129 | -21.757% |
| 2025-11-03 | 13.4040 | 13.4370 | 11.0780 | 11.5400 | -11.706% | 130,034 | -23.587% |
| 2025-11-02 | 13.0350 | 13.4990 | 12.9300 | 13.0700 | 0.000% | 28,858 | -32.532% |
| 2025-11-01 | 13.0320 | 13.2500 | 12.9500 | 13.0700 | -0.229% | 21,537 | -32.532% |
| 2025-10-31 | 12.7700 | 13.2900 | 12.7400 | 13.1000 | +2.826% | 62,916 | -32.687% |
| 2025-10-30 | 13.7750 | 13.9900 | 12.4400 | 12.7400 | -8.739% | 57,932 | -30.785% |
| 2025-10-29 | 13.4100 | 14.1500 | 13.3600 | 13.9600 | +5.041% | 49,895 | -36.834% |
| 2025-10-28 | 13.6550 | 14.2130 | 13.1500 | 13.2900 | -2.637% | 31,107 | -33.649% |
| 2025-10-27 | 13.9810 | 14.2900 | 13.5850 | 13.6500 | -1.302% | 35,473 | -35.399% |
| 2025-10-26 | 13.5420 | 14.0000 | 13.3000 | 13.8300 | +2.217% | 37,090 | -36.240% |
| 2025-10-25 | 13.4120 | 13.7300 | 13.3800 | 13.5300 | +0.670% | 14,754 | -34.826% |
| 2025-10-24 | 13.0570 | 13.5400 | 12.9900 | 13.4400 | +1.587% | 51,990 | -34.390% |
| 2025-10-23 | 12.8840 | 13.3400 | 12.8400 | 13.2300 | +2.638% | 35,298 | -33.348% |
| 2025-10-22 | 13.1700 | 13.3300 | 12.5700 | 12.8900 | -4.377% | 43,374 | -31.590% |
| 2025-10-21 | 13.9400 | 14.1600 | 13.1400 | 13.4800 | -4.193% | 59,543 | -34.584% |
| 2025-10-20 | 12.8310 | 14.3080 | 12.6300 | 14.0700 | +7.899% | 73,739 | -37.327% |
| 2025-10-19 | 12.5680 | 13.1700 | 12.3500 | 13.0400 | 0.000% | 42,059 | -32.377% |