Dark

LINKGBP
Chainlink / British Pound
crypto Bitstamp

Real-time

Sep 7, 2026 6:01:37 PM EDT

9.39000GBP+2.961%(+0.27000)273LINK2,622GBP

9.34000Bid 9.35000Ask 0.01000Spread

Composite
9.33678 Coinbase
9.33678 Bitstamp
9.39000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-07	10.0700	10.1100	9.3900	9.3900	+2.961%	271	0.000%
2026-09-06	9.0000	9.2000	8.9800	9.1200	+2.242%	2,176	+2.961%
2026-09-05	8.6900	9.0400	8.6700	8.9200	+3.360%	1,296	+5.269%
2026-09-04	8.7300	8.8700	8.5300	8.6300	-1.259%	145	+8.806%
2026-09-03	8.2000	8.8100	8.2000	8.7400	+6.197%	571	+7.437%
2026-09-02	8.2500	8.3400	8.1300	8.2300	-0.724%	177	+14.095%
2026-09-01	8.3800	8.4900	8.2400	8.2900	-1.544%	1,673	+13.269%
2026-08-31	8.2600	8.4200	8.2000	8.4200	+3.186%	538	+11.520%
2026-08-30	8.6000	8.6000	8.1600	8.1600	-3.546%	179	+15.074%
2026-08-29	8.3500	8.4600	8.3500	8.4600	+1.317%	100	+10.993%
2026-08-28	8.7900	8.7900	8.3500	8.3500	-4.353%	805	+12.455%
2026-08-27	8.4800	8.7500	8.4800	8.7300	+2.585%	584	+7.560%
2026-08-26	8.3700	8.5100	8.2700	8.5100	+2.778%	117	+10.341%
2026-08-25	8.5300	8.7100	8.1700	8.2800	-2.817%	354	+13.406%
2026-08-24	8.3300	8.6200	8.3300	8.5200	-0.699%	151	+10.211%
2026-08-23	8.1900	8.5800	6.8100	8.5800	+1.538%	38	+9.441%
2026-08-22	8.7900	9.2100	8.4200	8.4500	-4.195%	1,345	+11.124%
2026-08-21	7.9800	9.0400	7.9800	8.8200	+13.368%	1,272	+6.463%
2026-08-20	7.7700	7.8000	7.7200	7.7800	+0.387%	76	+20.694%
2026-08-19	7.2000	7.9500	7.2000	7.7500	+11.032%	626	+21.161%
2026-08-18	7.0300	7.0300	6.9800	6.9800	-0.852%	35	+34.527%
2026-08-17	7.0400	7.0400	7.0400	7.0400	+1.149%	0.69735006	+33.381%
2026-08-16	6.9000	6.9600	6.9000	6.9600	+1.310%	12	+34.914%
2026-08-15	6.8200	7.1100	6.8200	6.8700	+4.091%	49	+36.681%
2026-08-14	6.4900	6.6000	6.4900	6.6000	+1.695%	36	+42.273%
2026-08-13	6.4700	6.4900	6.4300	6.4900	0.000%	40	+44.684%
2026-08-12	6.5000	6.5000	6.4700	6.4900	+0.933%	38	+44.684%
2026-08-11	6.4300	6.4300	6.4300	6.4300	+5.065%	21	+46.034%
2026-08-10	6.0700	6.1300	6.0700	6.1200	+0.824%	359	+53.431%
2026-08-09	6.1400	6.2100	6.0700	6.0700	-1.461%	615	+54.695%
2026-08-08	6.1800	6.1800	6.1600	6.1600	+0.818%	22	+52.435%
2026-08-07	6.1100	6.1100	6.0700	6.1100	-0.163%	127	+53.682%
2026-08-06	6.0600	6.1200	6.0100	6.1200	+0.658%	57	+53.431%
2026-08-05	6.0700	6.0800	6.0300	6.0800	-0.164%	14	+54.441%
2026-08-04	6.1000	6.1100	6.0600	6.0900	-0.976%	27	+54.187%
2026-08-03	6.1700	6.2000	6.1100	6.1500	-0.324%	77	+52.683%
2026-08-02	6.1700	6.1700	6.1700	6.1700	+2.833%	34	+52.188%
2026-08-01	6.1000	6.1000	6.0000	6.0000	-0.990%	38	+56.500%
2026-07-31	6.2700	6.2700	6.0200	6.0600	-3.657%	171	+54.950%
2026-07-30	6.2700	6.3000	6.2700	6.2900	+0.159%	55	+49.285%
2026-07-29	6.2900	6.3300	6.2700	6.2800	-0.159%	2,213	+49.522%
2026-07-28	6.2600	6.2900	6.2300	6.2900	-4.697%	35	+49.285%
2026-07-27	6.6200	6.6300	6.6000	6.6000	+0.610%	85	+42.273%
2026-07-26	6.3500	6.5600	6.3400	6.5600	+3.962%	93	+43.140%
2026-07-25	6.2500	6.3100	6.2500	6.3100	+1.122%	33	+48.811%
2026-07-24	6.3500	6.4200	6.2400	6.2400	-1.887%	140	+50.481%
2026-07-23	6.4500	6.4600	6.3500	6.3600	-1.395%	118	+47.642%
2026-07-22	6.4400	6.5200	6.4300	6.4500	-0.463%	110	+45.581%
2026-07-21	6.4300	6.5000	6.3800	6.4800	+2.047%	296	+44.907%
2026-07-20	6.2800	6.3600	6.1800	6.3500	+1.763%	325	+47.874%
2026-07-19	6.2100	6.2400	6.2100	6.2400	+1.299%	19	+50.481%
2026-07-18	6.1400	6.1700	6.1100	6.1600	+0.654%	65	+52.435%
2026-07-17	6.0600	6.1400	6.0000	6.1200	-2.236%	177	+53.431%
2026-07-16	6.3100	6.3100	6.2300	6.2600	-0.635%	63	+50.000%
2026-07-15	6.1700	6.3100	6.1700	6.3000	+1.613%	37	+49.048%
2026-07-14	5.9200	6.2000	5.9100	6.2000	+5.442%	68	+51.452%
2026-07-13	5.9600	5.9700	5.8400	5.8800	-2.488%	134	+59.694%
2026-07-12	5.9400	6.0300	5.9200	6.0300	+2.203%	5,549	+55.721%
2026-07-11	5.9500	6.0100	5.9000	5.9000	-0.169%	75	+59.153%
2026-07-10	5.7600	5.9500	5.7600	5.9100	+1.721%	55	+58.883%
2026-07-09	5.6600	5.8100	5.6600	5.8100	+2.289%	606	+61.618%
2026-07-08	5.8900	5.8900	5.6300	5.6800	-3.729%	309	+65.317%
2026-07-07	5.9200	5.9600	5.8500	5.9000	-2.961%	241	+59.153%
2026-07-06	6.0300	6.0800	5.8400	6.0800	+0.496%	205	+54.441%
2026-07-05	5.9800	6.0500	5.8900	6.0500	+0.332%	123	+55.207%
2026-07-04	6.0300	6.0700	6.0300	6.0300	+1.005%	44	+55.721%
2026-07-03	5.8100	6.0000	5.8000	5.9700	+3.466%	43	+57.286%
2026-07-02	5.5500	5.8300	5.5500	5.7700	+3.777%	5,727	+62.738%
2026-07-01	5.4200	5.6500	5.4200	5.5600	+3.154%	70	+68.885%
2026-06-30	5.5600	5.5700	5.3900	5.3900	-3.058%	2,618	+74.212%
2026-06-29	5.5400	5.5800	5.4500	5.5600	+1.275%	543	+68.885%
2026-06-28	5.4900	5.5000	5.4900	5.4900	-1.789%	2,137	+71.038%
2026-06-27	5.5900	5.5900	5.5900	5.5900	+3.137%	5	+67.979%
2026-06-26	5.5400	5.5400	5.4200	5.4200	-1.275%	9	+73.247%
2026-06-25	5.7000	5.7000	5.3800	5.4900	+0.366%	89	+71.038%
2026-06-24	5.7600	5.8000	5.4500	5.4700	-5.199%	209	+71.664%
2026-06-23	5.9400	5.9500	5.6900	5.7700	-2.698%	134	+62.738%
2026-06-22	5.9700	6.1300	5.9100	5.9300	-0.168%	177	+58.347%
2026-06-21	6.0300	6.0300	5.9300	5.9400	-1.000%	121	+58.081%
2026-06-20	5.9600	6.0000	5.9500	6.0000	+0.334%	40	+56.500%
2026-06-19	6.0500	6.1000	5.9000	5.9800	+0.673%	169	+57.023%
2026-06-18	6.0700	6.0700	5.9000	5.9400	-1.980%	102	+58.081%
2026-06-17	6.1700	6.2500	6.0600	6.0600	-1.783%	619	+54.950%
2026-06-16	6.1600	6.3000	6.0700	6.1700	-0.162%	626	+52.188%
2026-06-15	6.0900	6.3200	6.0400	6.1800	+1.645%	720	+51.942%
2026-06-14	5.9400	6.0800	5.8400	6.0800	+2.185%	311	+54.441%
2026-06-13	5.9300	5.9500	5.9300	5.9500	+1.884%	110	+57.815%
2026-06-12	5.8200	5.9500	5.7800	5.8400	-0.511%	142	+60.788%
2026-06-11	5.6900	5.8800	5.6900	5.8700	+3.894%	81	+59.966%
2026-06-10	5.8400	5.8400	5.6300	5.6500	-3.253%	298	+66.195%
2026-06-09	5.8600	5.9100	5.7700	5.8400	-2.990%	159	+60.788%
2026-06-08	5.9500	6.0500	5.8700	6.0200	+3.614%	120	+55.980%
2026-06-07	5.7000	6.4800	5.7000	5.8100	+5.254%	143	+61.618%
2026-06-06	5.5700	5.6100	5.2600	5.5200	+0.364%	617	+70.109%
2026-06-05	5.9200	5.9300	5.3700	5.5000	-8.027%	423	+70.727%
2026-06-04	6.2200	6.2200	5.8200	5.9800	-3.393%	599	+57.023%
2026-06-03	6.2200	6.3500	6.1100	6.1900	-0.161%	272	+51.696%
2026-06-02	6.7300	6.7300	6.1800	6.2000	-7.738%	577	+51.452%
2026-06-01	6.7800	6.8300	6.5900	6.7200	-0.444%	366	+39.732%
2026-05-31	6.8400	6.9000	6.7000	6.7500	-0.881%	630	+39.111%
2026-05-30	6.8200	6.9000	6.7700	6.8100	+2.252%	589	+37.885%
2026-05-29	6.6900	6.7500	6.5400	6.6600	-0.448%	926	+40.991%
2026-05-28	6.8000	6.8100	6.5500	6.6900	-1.618%	1,861	+40.359%
2026-05-27	7.0000	7.0300	6.8000	6.8000	-2.299%	327	+38.088%
2026-05-26	6.9500	7.1400	6.9500	6.9600	-2.110%	52	+34.914%
2026-05-25	7.0800	7.1100	7.0800	7.1100	+2.009%	9	+32.068%
2026-05-24	7.1100	7.4100	6.9700	6.9700	-2.107%	293	+34.720%
2026-05-23	7.0000	7.2100	6.7700	7.1200	0.000%	739	+31.882%
2026-05-22	7.3900	7.3900	6.9900	7.1200	-2.466%	112	+31.882%
2026-05-21	7.2000	7.3000	7.1200	7.3000	+2.241%	66	+28.630%
2026-05-20	7.0500	7.1700	7.0100	7.1400	+1.277%	55	+31.513%
2026-05-19	7.1900	7.2400	7.0500	7.0500	0.000%	97	+33.191%
2026-05-18	7.1300	7.1700	6.9800	7.0500	-3.159%	118	+33.191%
2026-05-17	7.3000	7.4800	7.2400	7.2800	-0.274%	297	+28.984%
2026-05-16	7.5500	7.5600	7.2200	7.3000	-3.054%	596	+28.630%
2026-05-15	7.7700	7.7700	7.5000	7.5300	-4.320%	484	+24.701%
2026-05-14	7.5700	7.9800	7.5700	7.8700	+4.377%	101	+19.314%
2026-05-13	7.6500	7.9800	7.5000	7.5400	-0.789%	146	+24.536%
2026-05-12	7.7900	7.7900	7.6000	7.6000	-2.937%	66	+23.553%
2026-05-11	7.7700	7.8300	7.7700	7.8300	-0.760%	36	+19.923%
2026-05-10	7.6200	7.8900	7.6200	7.8900	+2.868%	46	+19.011%
2026-05-09	7.6100	7.6700	7.6100	7.6700	+1.455%	19	+22.425%
2026-05-08	7.5600	7.6600	7.5600	7.5600	+4.132%	26	+24.206%
2026-05-07	7.2800	7.4700	7.2200	7.2600	-1.359%	155	+29.339%
2026-05-06	7.2000	7.4900	7.2000	7.3600	+1.939%	113	+27.582%
2026-05-05	6.9200	7.2700	6.9200	7.2200	+3.143%	29	+30.055%
2026-05-04	6.7300	7.0300	6.7300	7.0000	+3.704%	142	+34.143%
2026-05-03	6.7400	6.7700	6.7400	6.7500	+0.297%	29	+39.111%
2026-05-02	6.7100	6.7500	6.7100	6.7300	-0.148%	17	+39.525%
2026-05-01	6.7100	6.7800	6.7000	6.7400	+0.747%	117	+39.318%
2026-04-30	6.7500	6.7900	6.6900	6.6900	-0.149%	106	+40.359%
2026-04-29	6.8500	6.8500	6.6800	6.7000	-2.190%	127	+40.149%
2026-04-28	6.8600	6.8600	6.8300	6.8500	0.000%	27	+37.080%
2026-04-27	7.0500	7.0500	6.7900	6.8500	-2.282%	85	+37.080%
2026-04-26	6.8900	7.9000	6.8900	7.0100	+1.447%	23	+33.951%
2026-04-25	6.9500	6.9600	6.8800	6.9100	-0.576%	61	+35.890%
2026-04-24	6.9500	6.9600	6.9000	6.9500	+0.144%	66	+35.108%
2026-04-23	6.9000	6.9400	6.8600	6.9400	-0.287%	48	+35.303%
2026-04-22	6.9500	7.0500	6.9500	6.9600	+1.163%	53	+34.914%
2026-04-21	6.8900	6.8900	6.8800	6.8800	-0.290%	13	+36.483%
2026-04-20	6.8200	6.9000	6.7800	6.9000	+2.679%	54	+36.087%
2026-04-19	6.8100	6.8200	6.7200	6.7200	-2.326%	48	+39.732%
2026-04-18	7.1200	7.1900	6.8800	6.8800	-3.776%	116	+36.483%
2026-04-17	7.2300	7.2300	7.1300	7.1500	+2.436%	62	+31.329%
2026-04-16	6.8700	6.9900	6.8700	6.9800	+2.647%	98	+34.527%
2026-04-15	6.7000	6.8900	6.6700	6.8000	+1.040%	149	+38.088%
2026-04-14	6.7500	6.7500	6.7300	6.7300	+0.900%	14	+39.525%
2026-04-13	6.5700	6.6700	6.4900	6.6700	+2.301%	89	+40.780%
2026-04-12	6.5500	6.5600	6.4900	6.5200	-2.395%	65	+44.018%
2026-04-11	6.6800	6.6800	6.6800	6.6800	-1.037%	51	+40.569%
2026-04-10	6.7500	6.7500	6.7500	6.7500	-0.295%	50	+39.111%
2026-04-09	6.5500	6.8100	6.5500	6.7700	+4.154%	111	+38.700%
2026-04-07	6.6600	6.6600	6.5000	6.5000	-4.832%	705	+44.462%
2026-04-06	6.7300	6.8300	6.7300	6.8300	+6.056%	118	+37.482%
2026-04-05	6.4400	6.4400	6.4400	6.4400	-1.378%	57	+45.807%
2026-04-04	6.5400	6.5400	6.5300	6.5300	-0.609%	57	+43.798%
2026-04-03	6.5800	6.5800	6.5700	6.5700	+2.177%	57	+42.922%
2026-04-02	6.4300	6.4300	6.4300	6.4300	-4.741%	16	+46.034%
2026-04-01	6.8100	6.8100	6.7500	6.7500	+3.528%	86	+39.111%
2026-03-30	6.7300	6.7500	6.5200	6.5200	+2.516%	445	+44.018%
2026-03-29	6.3700	6.3900	6.3600	6.3600	-1.700%	26	+47.642%
2026-03-28	6.4900	6.4900	6.4700	6.4700	-3.433%	79	+45.131%
2026-03-26	6.8100	6.8100	6.6200	6.7000	-3.458%	107	+40.149%
2026-03-25	7.0000	7.0800	6.9400	6.9400	+1.314%	108	+35.303%
2026-03-24	6.8700	6.8700	6.8200	6.8500	+5.385%	35	+37.080%
2026-03-23	6.5100	6.5100	6.5000	6.5000	-1.515%	28	+44.462%
2026-03-22	6.7100	6.7100	6.6000	6.6000	-2.367%	26	+42.273%
2026-03-20	6.7600	6.7600	6.7600	6.7600	-2.453%	5	+38.905%
2026-03-18	7.3200	7.3500	6.8300	6.9300	-5.198%	136	+35.498%
2026-03-17	7.3500	7.3500	7.2900	7.3100	-2.142%	854	+28.454%
2026-03-16	7.3500	7.4700	7.3500	7.4700	+7.792%	33	+25.703%
2026-03-15	7.0100	7.0100	6.9300	6.9300	+1.020%	17	+35.498%
2026-03-14	6.8600	6.8600	6.8600	6.8600	-1.578%	17	+36.880%
2026-03-13	6.9600	6.9700	6.9600	6.9700	+4.185%	21	+34.720%
2026-03-12	6.6900	6.6900	6.6900	6.6900	-1.327%	2	+40.359%
2026-03-11	6.7400	6.7800	6.7400	6.7800	+0.148%	27	+38.496%
2026-03-10	6.7700	6.7700	6.7700	6.7700	+1.347%	29	+38.700%
2026-03-09	6.4300	6.6800	6.4300	6.6800	+2.928%	20	+40.569%
2026-03-07	6.5500	6.5500	6.4900	6.4900	-5.669%	24	+44.684%
2026-03-06	6.9200	6.9200	6.8800	6.8800	0.000%	22	+36.483%
2026-03-05	6.8800	6.8800	6.8800	6.8800	-1.007%	4	+36.483%
2026-03-04	6.9500	6.9500	6.9500	6.9500	+7.253%	19	+35.108%
2026-03-03	6.4800	6.4800	6.4800	6.4800	-3.139%	6	+44.907%
2026-03-02	6.6900	6.6900	6.6900	6.6900	+3.241%	9	+40.359%
2026-03-01	6.8000	6.8000	6.4400	6.4800	+4.854%	256	+44.907%
2026-02-28	6.4600	6.4600	6.1800	6.1800	-3.888%	43	+51.942%
2026-02-27	6.4300	6.4300	6.4300	6.4300	-2.131%	17	+46.034%
2026-02-26	6.8100	6.8200	6.5700	6.5700	-5.603%	42	+42.922%
2026-02-25	6.9600	6.9600	6.9600	6.9600	+14.098%	7	+34.914%
2026-02-24	6.1200	6.1200	6.0600	6.1000	-1.929%	70	+53.934%
2026-02-23	6.0800	6.2300	6.0800	6.2200	-4.160%	707	+50.965%
2026-02-22	6.4900	6.4900	6.4900	6.4900	+0.154%	9	+44.684%
2026-02-20	6.4800	6.4800	6.4800	6.4800	+0.155%	19	+44.907%
2026-02-18	6.5500	6.5500	6.4700	6.4700	-0.614%	23	+45.131%
2026-02-17	6.5400	6.5700	6.4300	6.5100	+0.930%	205	+44.240%
2026-02-16	6.5400	6.5400	6.4500	6.4500	+0.624%	31	+45.581%
2026-02-15	6.4700	6.4700	6.3700	6.4100	-4.042%	213	+46.490%
2026-02-14	6.4400	6.7400	6.4400	6.6800	+3.888%	172	+40.569%
2026-02-13	6.4300	6.4300	6.4300	6.4300	+5.757%	16	+46.034%
2026-02-12	6.1300	6.2300	6.0500	6.0800	+0.997%	812	+54.441%
2026-02-11	6.1700	6.1700	6.0200	6.0200	-3.680%	30	+55.980%
2026-02-10	6.2600	6.2700	6.2500	6.2500	-0.636%	188	+50.240%
2026-02-09	6.2800	6.2900	6.2800	6.2900	-5.128%	77	+49.285%
2026-02-08	6.6300	6.6300	6.6300	6.6300	+4.245%	7	+41.629%
2026-02-07	6.3900	6.3900	6.3600	6.3600	+4.092%	46	+47.642%
2026-02-06	5.9300	6.1100	5.9300	6.1100	+2.862%	736	+53.682%
2026-02-05	6.6400	6.7500	5.9400	5.9400	-11.869%	982	+58.081%
2026-02-04	6.7500	6.7700	6.6700	6.7400	-4.937%	125	+39.318%
2026-02-03	7.0700	7.0900	6.6800	7.0900	+5.506%	55	+32.440%
2026-02-02	6.6900	6.7200	6.6900	6.7200	-3.170%	70	+39.732%
2026-02-01	6.9200	7.0900	6.8000	6.9400	-0.144%	844	+35.303%
2026-01-31	7.8100	7.8100	6.7400	6.9500	-11.352%	410	+35.108%
2026-01-30	7.9000	7.9000	7.8400	7.8400	-1.631%	2,937	+19.770%
2026-01-29	8.5000	8.5200	7.9700	7.9700	-6.455%	655	+17.817%
2026-01-28	8.5200	8.5200	8.5200	8.5200	-1.843%	3	+10.211%
2026-01-27	8.7300	8.7800	8.6800	8.6800	-0.800%	690	+8.180%
2026-01-26	8.6100	8.8000	8.6100	8.7500	+3.796%	443	+7.314%
2026-01-25	8.8500	8.8500	8.3500	8.4300	-5.915%	364	+11.388%
2026-01-24	8.9700	8.9700	8.9000	8.9600	+0.448%	39	+4.799%
2026-01-23	9.0400	9.1300	8.9000	8.9200	-1.327%	419	+5.269%
2026-01-22	9.2700	9.2700	9.0400	9.0400	-2.691%	60	+3.872%
2026-01-21	8.9300	9.3000	8.9300	9.2900	+3.222%	446	+1.076%
2026-01-20	9.5100	9.5100	9.0000	9.0000	-6.736%	133	+4.333%
2026-01-19	9.4500	9.6500	9.4500	9.6500	-5.485%	32	-2.694%
2026-01-16	10.2400	10.2400	10.2100	10.2100	0.000%	32	-8.031%
2026-01-15	10.3500	10.6000	10.1900	10.2100	-2.947%	219	-8.031%
2026-01-14	10.4400	10.6700	10.3400	10.5200	0.000%	1,203	-10.741%
2026-01-13	9.7000	10.5200	9.6800	10.5200	+8.678%	1,039	-10.741%
2026-01-12	9.8300	10.0100	9.6800	9.6800	-1.426%	1,121	-2.996%
2026-01-11	9.7900	9.8700	9.7500	9.8200	+0.306%	848	-4.379%
2026-01-10	9.7900	9.8500	9.7500	9.7900	+0.205%	171	-4.086%
2026-01-09	9.8400	9.9900	9.7300	9.7700	-0.812%	351	-3.889%
2026-01-08	10.0400	10.0400	9.7100	9.8500	-1.104%	535	-4.670%
2026-01-07	10.3800	10.3800	9.8600	9.9600	-3.954%	578	-5.723%
2026-01-06	10.2700	10.5000	10.0900	10.3700	+0.387%	2,078	-9.450%
2026-01-05	10.0100	10.3700	9.9800	10.3300	+3.715%	1,197	-9.100%
2026-01-04	9.8800	10.0700	9.8400	9.9600	+1.322%	626	-5.723%
2026-01-03	9.6600	9.8300	9.6500	9.8300	-0.907%	750	-4.476%
2026-01-02	9.3600	9.9400	9.3300	9.9200	+6.210%	3,441	-5.343%
2026-01-01	9.0100	9.3400	9.0100	9.3400	+3.204%	537	+0.535%
2025-12-31	9.2000	9.2700	9.0500	9.0500	-1.523%	97	+3.757%
2025-12-30	9.0900	9.2800	9.0700	9.1900	+1.211%	361	+2.176%
2025-12-29	9.2300	9.6000	9.0700	9.0800	-0.981%	1,565	+3.414%
2025-12-28	9.2000	9.2600	9.1200	9.1700	-0.542%	59	+2.399%
2025-12-27	9.1000	9.2200	9.0900	9.2200	+1.207%	41	+1.844%
2025-12-26	8.9200	9.2400	8.9200	9.1100	+2.245%	612	+3.074%
2025-12-25	8.9800	9.1700	8.9000	8.9100	-1.329%	294	+5.387%
2025-12-24	9.1800	9.1800	9.0000	9.0300	-1.527%	388	+3.987%
2025-12-23	9.3800	9.3900	9.0100	9.1700	-1.925%	236	+2.399%
2025-12-22	9.3400	9.5000	9.2000	9.3500	+0.754%	540	+0.428%
2025-12-21	9.4100	9.4300	9.2300	9.2800	-1.277%	295	+1.185%
2025-12-20	9.3700	9.5400	9.3400	9.4000	0.000%	206	-0.106%
2025-12-19	8.9700	9.5000	8.9700	9.4000	+5.975%	819	-0.106%
2025-12-18	9.1200	9.4600	8.8000	8.8700	-2.848%	293	+5.862%
2025-12-17	9.5200	9.6700	9.1300	9.1300	-5.094%	2,520	+2.848%
2025-12-16	9.6100	9.7000	9.5000	9.6200	+1.799%	999	-2.391%
2025-12-15	9.9800	10.2300	9.4500	9.4500	-4.834%	3,353	-0.635%
2025-12-14	10.2500	10.2600	9.8700	9.9300	-3.965%	311	-5.438%
2025-12-13	10.2500	10.4100	10.2500	10.3400	+1.273%	144	-9.188%
2025-12-12	10.3700	10.7100	10.0100	10.2100	-3.131%	913	-8.031%
2025-12-11	10.4000	10.5900	10.0000	10.5400	-0.189%	435	-10.911%
2025-12-10	10.7800	11.0000	10.5600	10.5600	-3.913%	214	-11.080%
2025-12-09	10.3400	11.2200	10.2000	10.9900	+6.184%	737	-14.559%
2025-12-08	10.2200	10.5800	10.2200	10.3500	+1.471%	338	-9.275%
2025-12-07	10.4500	10.6200	9.9500	10.2000	-2.205%	1,630	-7.941%
2025-12-06	10.2500	10.4500	10.2500	10.4300	+2.456%	26	-9.971%
2025-12-05	10.7000	10.7800	10.1800	10.1800	-4.949%	535	-7.760%
2025-12-04	11.0500	11.1000	10.5100	10.7100	-2.813%	143	-12.325%
2025-12-03	10.1900	11.0200	10.1900	11.0200	+8.893%	1,335	-14.791%
2025-12-02	9.1200	10.1300	9.1200	10.1200	+11.209%	214	-7.213%
2025-12-01	9.7900	9.7900	8.9100	9.1000	-7.708%	995	+3.187%
2025-11-30	10.0100	10.0900	9.8600	9.8600	+0.203%	178	-4.767%
2025-11-29	9.9500	9.9500	9.7900	9.8400	-3.624%	90	-4.573%
2025-11-28	10.1600	10.2100	10.1600	10.2100	+0.889%	55	-8.031%
2025-11-27	10.1200	10.1200	10.1200	10.1200	+0.397%	44	-7.213%
2025-11-26	9.9500	10.0800	9.7400	10.0800	+1.307%	116	-6.845%
2025-11-25	9.7900	9.9500	9.5600	9.9500	+0.101%	158	-5.628%
2025-11-24	9.7500	9.9600	9.4800	9.9400	+3.112%	261	-5.533%
2025-11-23	9.3400	9.7300	9.2600	9.6400	+3.879%	574	-2.593%
2025-11-22	9.2500	9.3700	8.9800	9.2800	+0.324%	932	+1.185%
2025-11-21	9.9600	9.9600	9.0000	9.2500	-6.187%	1,153	+1.514%
2025-11-20	10.3300	10.6200	9.7700	9.8600	-4.550%	1,415	-4.767%
2025-11-19	10.4300	10.4600	9.8200	10.3300	-1.992%	1,473	-9.100%
2025-11-18	9.9600	10.6000	9.9600	10.5400	+5.085%	542	-10.911%
2025-11-17	10.5300	10.7400	9.9500	10.0300	-2.337%	667	-6.381%
2025-11-16	10.6200	10.8900	10.2000	10.2700	-4.198%	663	-8.569%
2025-11-15	10.5900	10.8600	10.5200	10.7200	+2.879%	553	-12.407%
2025-11-14	11.0300	11.0700	10.3700	10.4200	-3.340%	3,487	-9.885%
2025-11-13	11.6600	12.1500	10.7500	10.7800	-7.229%	1,576	-12.894%
2025-11-12	11.6200	12.2900	11.4200	11.6200	-0.514%	626	-19.191%
2025-11-11	12.5300	12.6600	11.6200	11.6800	-4.026%	572	-19.606%
2025-11-10	12.3700	12.5700	12.1700	12.1700	+0.495%	302	-22.843%
2025-11-09	11.4600	12.2400	11.4600	12.1100	+4.487%	310	-22.461%
2025-11-08	11.9900	12.0600	11.5900	11.5900	+2.931%	344	-18.982%
2025-11-07	11.3400	11.5400	11.0100	11.2600	+0.626%	226	-16.607%
2025-11-06	11.5600	11.6000	11.0300	11.1900	-3.948%	237	-16.086%
2025-11-05	11.2200	11.6500	11.0500	11.6500	+3.372%	1,108	-19.399%
2025-11-04	11.6700	11.7800	10.6300	11.2700	-2.340%	2,289	-16.681%
2025-11-03	12.4700	12.4700	11.2400	11.5400	-11.706%	979	-18.631%
2025-11-02	13.1100	13.3300	13.0000	13.0700	0.000%	457	-28.156%
2025-11-01	13.1500	13.2400	13.0300	13.0700	-0.229%	331	-28.156%
2025-10-31	12.7600	13.2100	12.7600	13.1000	+2.826%	858	-28.321%
2025-10-30	13.7300	13.8000	12.4600	12.7400	-8.739%	874	-26.295%
2025-10-29	13.4400	13.9600	13.4400	13.9600	+5.041%	77	-32.736%
2025-10-28	13.6300	14.1600	13.2100	13.2900	-2.637%	904	-29.345%
2025-10-27	13.8900	14.2700	13.5900	13.6500	-1.302%	522	-31.209%
2025-10-26	13.4000	13.8400	13.3500	13.8300	+2.217%	391	-32.104%
2025-10-25	13.4400	13.7300	13.4200	13.5300	+0.670%	294	-30.599%
2025-10-24	13.2400	13.4400	13.1600	13.4400	+1.587%	326	-30.134%
2025-10-23	13.2300	13.2300	13.2300	13.2300	-1.855%	1	-29.025%
2025-10-21	14.0000	14.0100	13.4300	13.4800	-4.193%	282	-30.341%
2025-10-20	12.7700	14.2000	12.7700	14.0700	+7.899%	228	-33.262%
2025-10-19	12.4800	13.0400	12.4800	13.0400	+3.904%	41	-27.991%
2025-10-18	12.6600	12.6600	12.4500	12.5500	+2.869%	83	-25.179%
2025-10-17	12.9400	12.9400	11.8300	12.2000	-5.573%	573	-23.033%
2025-10-16	13.4400	13.7600	12.9100	12.9200	-4.154%	485	-27.322%
2025-10-15	13.8600	13.8600	13.4000	13.4800	-6.063%	877	-30.341%
2025-10-14	14.2700	14.3600	13.8000	14.3500	-5.093%	857	-34.564%
2025-10-13	14.2600	15.1200	14.1700	15.1200	+4.927%	292	-37.897%
2025-10-12	13.2000	14.4100	12.9600	14.4100	+11.188%	239	-34.837%
2025-10-11	13.1100	13.8300	12.9600	12.9600	-2.703%	635	-27.546%
2025-10-10	16.8000	16.9600	13.3200	13.3200	-17.472%	294	-29.505%
2025-10-09	16.7000	16.7000	16.0300	16.1400	-4.440%	586	-41.822%
2025-10-08	16.4700	16.8900	16.4600	16.8900	+2.488%	257	-44.405%
2025-10-07	17.2000	17.2300	16.2600	16.4800	-4.795%	487	-43.022%
2025-10-06	16.7900	17.3100	16.7900	17.3100	+4.152%	15	-45.754%
2025-10-05	16.6000	16.6200	16.6000	16.6200	+1.341%	8	-43.502%
2025-10-04	16.4600	16.4600	16.3000	16.4000	-1.679%	205	-42.744%
2025-10-03	16.9000	17.4900	16.4600	16.6800	-1.767%	1,289	-43.705%
2025-10-02	16.7000	17.0100	16.7000	16.9800	+1.313%	151	-44.700%
2025-10-01	15.7500	16.7600	15.7500	16.7600	+6.413%	420	-43.974%
2025-09-30	16.0000	16.0000	15.6900	15.7500	-2.838%	338	-40.381%
2025-09-29	15.9300	16.2600	15.7500	16.2100	+0.372%	109	-42.073%
2025-09-28	15.4700	16.1500	15.4600	16.1500	+3.459%	77	-41.858%
2025-09-27	15.6100	15.6100	15.6100	15.6100	+2.093%	73	-39.846%
2025-09-26	15.3900	15.5400	15.2900	15.2900	+0.592%	121	-38.587%
2025-09-25	15.7300	15.8000	15.0900	15.2000	-5.000%	73	-38.224%
2025-09-23	16.1000	16.1500	16.0000	16.0000	-0.436%	39	-41.313%
2025-09-22	16.6500	16.6500	15.4800	16.0700	-6.732%	512	-41.568%
2025-09-21	17.2000	17.2300	17.2000	17.2300	-0.232%	290	-45.502%
2025-09-20	17.2100	17.2700	17.2100	17.2700	-2.484%	298	-45.628%
2025-09-19	18.2400	18.9900	17.7100	17.7100	-2.692%	408	-46.979%
2025-09-18	17.4100	18.2000	17.3000	18.2000	+2.709%	703	-48.407%
2025-09-17	17.2100	17.7300	16.7900	17.7200	+2.369%	171	-47.009%
2025-09-16	17.3000	17.7900	17.0700	17.3100	-0.460%	1,213	-45.754%
2025-09-15	17.4200	17.8000	17.0300	17.3900	-2.358%	628	-46.003%
2025-09-14	18.2300	18.2300	17.8100	17.8100	-2.197%	22	-47.277%
2025-09-13	18.4800	18.8200	18.2100	18.2100	-1.674%	144	-48.435%
2025-09-12	18.3100	18.5200	17.8000	18.5200	+4.989%	191	-49.298%
2025-09-11	17.3800	17.6800	17.3800	17.6400	+1.205%	127	-46.769%
2025-09-10	17.2400	17.5100	17.1800	17.4300	+6.022%	86	-46.127%
2025-09-09	16.9900	17.4800	16.4400	16.4400	-3.294%	393	-42.883%
2025-09-08	17.1300	17.1300	16.9900	17.0000	+3.469%	327	-44.765%
2025-09-07	16.5400	16.5400	16.4300	16.4300	+0.612%	22	-42.848%
2025-09-06	16.3300	16.3300	16.3300	16.3300	+3.224%	5	-42.498%
2025-09-05	16.7200	17.2000	15.8200	15.8200	-5.889%	107	-40.645%
2025-09-04	17.2900	17.3800	16.7100	16.8100	-4.921%	172	-44.140%
2025-09-03	17.3800	17.7100	17.3700	17.6800	+2.612%	508	-46.889%
2025-09-02	17.4600	17.5800	16.9500	17.2300	+3.174%	222	-45.502%
2025-09-01	17.0600	17.2300	16.4100	16.7000	-4.571%	157	-43.772%
2025-08-31	17.5100	17.6200	17.4500	17.5000	+0.923%	92	-46.343%
2025-08-30	17.2100	17.3500	17.2100	17.3400	+0.058%	55	-45.848%
2025-08-29	17.3900	17.6300	17.3100	17.3300	-7.028%	129	-45.817%
2025-08-28	18.0000	19.0800	17.8000	18.6400	+3.556%	1,617	-49.624%
2025-08-27	17.9600	18.3200	17.9600	18.0000	-0.881%	227	-47.833%
2025-08-26	17.2700	18.2500	17.2700	18.1600	+3.771%	72	-48.293%
2025-08-25	18.5000	18.9300	17.3000	17.5000	-8.759%	974	-46.343%
2025-08-24	19.1700	19.2300	18.4800	19.1800	+1.214%	96	-51.043%
2025-08-23	19.1400	19.2700	18.9500	18.9500	-3.856%	34	-50.449%
2025-08-22	18.4800	20.5000	17.9100	19.7100	+6.541%	1,275	-52.359%

.dark-mode .DRqqHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRqqHB{ color: #333333; background-color: white; border: 2px solid #333333; }LINKGBPChainlink / British Poundcrypto Bitstamp

LINKGBP
Chainlink / British Pound
crypto Bitstamp