Dark

LINKGBP
Chainlink / Pound sterling
crypto Composite

Real-time

Nov 17, 2025 7:59:51 PM EST

10.12GBP-3.985%(-0.42)79,137LINK818,901GBP

10.10Bid 10.11Ask 0.01Spread

Composite
10.12 Coinbase
10.12 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	10.0900	10.1300	9.9100	10.1200	+0.297%	4,300	0.000%
2025-11-17	10.3800	10.8200	9.9300	10.0900	-3.537%	75,172	+0.297%
2025-11-16	10.7300	11.0000	10.1700	10.4600	-2.425%	59,618	-3.250%
2025-11-15	10.4800	10.8600	10.4800	10.7200	+2.486%	30,001	-5.597%
2025-11-14	11.0300	11.0900	10.3100	10.4600	-5.339%	122,004	-3.250%
2025-11-13	11.5900	12.2000	10.7300	11.0500	-4.246%	102,924	-8.416%
2025-11-12	11.6200	12.3900	11.3700	11.5400	-0.688%	59,455	-12.305%
2025-11-11	12.4300	12.7400	11.6000	11.6200	-6.441%	63,940	-12.909%
2025-11-10	12.1000	12.6500	12.0200	12.4200	+2.475%	59,488	-18.519%
2025-11-09	11.7700	12.2500	11.4400	12.1200	+2.886%	40,892	-16.502%
2025-11-08	11.9900	12.1600	11.5000	11.7800	-1.669%	38,013	-14.092%
2025-11-07	11.2200	12.3100	10.9000	11.9800	+7.156%	74,283	-15.526%
2025-11-06	11.5600	11.6600	10.9100	11.1800	-3.371%	74,590	-9.481%
2025-11-05	11.2700	11.7700	10.7500	11.5700	+2.571%	69,963	-12.532%
2025-11-04	11.5800	11.8100	10.5200	11.2800	-2.759%	117,812	-10.284%
2025-11-03	13.4000	13.4300	11.2100	11.6000	-13.433%	109,822	-12.759%
2025-11-02	13.0100	13.4100	12.9300	13.4000	+2.919%	16,144	-24.478%
2025-11-01	13.1000	13.2500	12.9500	13.0200	-0.611%	16,979	-22.273%
2025-10-31	12.7700	13.2900	12.7400	13.1000	+2.826%	62,916	-22.748%
2025-10-30	13.7750	13.9900	12.4400	12.7400	-8.739%	57,932	-20.565%
2025-10-29	13.4100	14.1500	13.3600	13.9600	+5.041%	49,895	-27.507%
2025-10-28	13.6550	14.2130	13.1500	13.2900	-2.637%	31,107	-23.853%
2025-10-27	13.9810	14.2900	13.5850	13.6500	-1.302%	35,473	-25.861%
2025-10-26	13.5420	14.0000	13.3000	13.8300	+2.217%	37,090	-26.826%
2025-10-25	13.4120	13.7300	13.3800	13.5300	+0.670%	14,754	-25.203%
2025-10-24	13.0570	13.5400	12.9900	13.4400	+1.587%	51,990	-24.702%
2025-10-23	12.8840	13.3400	12.8400	13.2300	+2.638%	35,298	-23.507%
2025-10-22	13.1700	13.3300	12.5700	12.8900	-4.377%	43,374	-21.490%
2025-10-21	13.9400	14.1600	13.1400	13.4800	-4.193%	59,543	-24.926%
2025-10-20	12.8310	14.3080	12.6300	14.0700	+7.899%	73,739	-28.074%
2025-10-19	12.5680	13.1700	12.3500	13.0400	+3.904%	42,059	-22.393%
2025-10-18	12.3840	12.6680	12.3600	12.5500	+2.869%	38,879	-19.363%
2025-10-17	12.9690	13.1500	11.6820	12.2000	-5.573%	102,536	-17.049%
2025-10-16	13.4660	13.8600	12.7400	12.9200	-4.154%	55,676	-21.672%
2025-10-15	14.3580	14.4300	13.2500	13.4800	-6.063%	63,888	-24.926%
2025-10-14	15.0100	15.0500	13.6800	14.3500	-5.093%	108,070	-29.477%
2025-10-13	14.3810	15.1540	14.0800	15.1200	+4.927%	73,932	-33.069%
2025-10-12	12.9450	14.6700	12.5400	14.4100	+11.188%	40,492	-29.771%
2025-10-11	13.1600	14.0050	12.5300	12.9600	-2.703%	87,434	-21.914%
2025-10-10	16.5480	17.1600	8.0000	13.3200	-17.472%	139,205	-24.024%
2025-10-09	16.9110	16.9130	16.0100	16.1400	-4.440%	25,760	-37.299%
2025-10-08	16.2610	16.8900	16.1500	16.8900	+2.488%	19,250	-40.083%
2025-10-07	17.3570	17.5380	16.2200	16.4800	-4.795%	27,160	-38.592%
2025-10-06	16.4770	17.4410	16.0000	17.3100	+4.152%	16,654	-41.537%
2025-10-05	16.3100	16.9340	16.2200	16.6200	+1.341%	20,337	-39.110%
2025-10-04	16.6270	16.6900	16.1390	16.4000	-1.679%	15,910	-38.293%
2025-10-03	16.8940	17.4900	16.4180	16.6800	-1.767%	19,709	-39.329%
2025-10-02	16.7480	17.2500	16.3420	16.9800	+1.313%	35,237	-40.400%
2025-10-01	15.8400	16.7900	15.6560	16.7600	+6.413%	33,862	-39.618%
2025-09-30	16.1710	16.3000	15.6100	15.7500	-2.838%	19,274	-35.746%
2025-09-29	16.1140	16.3200	15.5880	16.2100	+0.372%	15,746	-37.569%
2025-09-28	15.6310	16.2100	15.2900	16.1500	+3.459%	14,875	-37.337%
2025-09-27	15.7080	15.8000	15.5000	15.6100	+2.093%	8,512	-35.170%
2025-09-26	15.2320	15.8500	14.9600	15.2900	+0.592%	27,789	-33.813%
2025-09-25	16.0450	16.1000	14.8900	15.2000	-5.473%	44,224	-33.421%
2025-09-24	16.0120	16.3400	15.5500	16.0800	+0.500%	17,669	-37.065%
2025-09-23	16.1040	16.3100	15.7100	16.0000	-0.436%	17,538	-36.750%
2025-09-22	17.1050	17.1200	15.0020	16.0700	-6.732%	54,947	-37.026%
2025-09-21	17.3300	17.4300	17.0130	17.2300	-0.232%	10,485	-41.265%
2025-09-20	17.4110	17.5700	17.1600	17.2700	-2.484%	6,747	-41.401%
2025-09-19	18.2080	18.9900	17.2900	17.7100	-2.692%	23,695	-42.857%
2025-09-18	17.5980	18.2570	17.3000	18.2000	+2.709%	19,733	-44.396%
2025-09-17	17.2180	17.7900	16.6500	17.7200	+2.369%	47,095	-42.889%
2025-09-16	17.3330	17.7900	16.9200	17.3100	-0.460%	19,532	-41.537%
2025-09-15	17.8260	18.0300	16.9300	17.3900	-2.358%	35,973	-41.806%
2025-09-14	18.3320	18.4100	17.5590	17.8100	-2.197%	13,788	-43.178%
2025-09-13	18.5160	18.8600	18.0000	18.2100	-1.674%	25,047	-44.426%
2025-09-12	18.0210	18.6600	17.8000	18.5200	+4.989%	21,146	-45.356%
2025-09-11	17.3760	18.0500	16.7200	17.6400	+1.205%	26,142	-42.630%
2025-09-10	17.0740	17.6500	16.9400	17.4300	+6.022%	15,840	-41.939%
2025-09-09	17.1200	17.5500	16.4400	16.4400	-3.294%	21,274	-38.443%
2025-09-08	16.8780	17.2100	16.4900	17.0000	+3.469%	24,165	-40.471%
2025-09-07	16.4440	16.7600	16.3900	16.4300	+0.612%	7,859	-38.405%
2025-09-06	16.5070	16.6600	16.2020	16.3300	+3.224%	11,497	-38.028%
2025-09-05	16.6200	17.2000	15.8200	15.8200	-5.889%	21,248	-36.030%
2025-09-04	17.6620	17.8000	16.5300	16.8100	-4.921%	17,682	-39.798%
2025-09-03	17.5000	20.0000	17.3300	17.6800	+2.612%	16,234	-42.760%
2025-09-02	16.6160	17.6100	16.5100	17.2300	+3.174%	17,109	-41.265%
2025-09-01	17.1400	17.6300	16.3440	16.7000	-4.571%	37,629	-39.401%
2025-08-31	17.4410	17.8300	17.1800	17.5000	+0.923%	20,475	-42.171%
2025-08-30	17.2030	17.4410	16.9200	17.3400	+0.058%	14,264	-41.638%
2025-08-29	18.6600	18.6630	17.0880	17.3300	-7.028%	54,837	-41.604%
2025-08-28	17.6030	19.2500	16.9500	18.6400	+3.556%	88,897	-45.708%
2025-08-27	18.1150	18.3400	17.4550	18.0000	-0.881%	43,743	-43.778%
2025-08-26	17.4500	19.0000	16.9960	18.1600	+3.771%	49,886	-44.273%
2025-08-25	19.1120	19.4900	17.1340	17.5000	-8.759%	45,261	-42.171%
2025-08-24	19.3540	19.5500	18.4800	19.1800	+1.214%	35,174	-47.237%
2025-08-23	19.6390	19.7000	18.8030	18.9500	-3.856%	16,930	-46.596%
2025-08-22	18.6280	20.5760	17.9100	19.7100	+6.541%	88,675	-48.656%
2025-08-21	19.6410	19.8210	18.3700	18.5000	-6.424%	44,870	-45.297%
2025-08-20	17.5780	19.9700	17.3400	19.7700	+12.778%	90,750	-48.811%
2025-08-19	19.0570	19.1200	17.3600	17.5300	-8.364%	74,624	-42.270%
2025-08-18	18.8370	20.6660	17.9400	19.1300	+0.210%	119,245	-47.099%
2025-08-17	16.7310	19.4600	15.6540	19.0900	+14.038%	100,941	-46.988%
2025-08-16	16.1430	16.9700	15.8200	16.7400	+5.682%	20,388	-39.546%
2025-08-15	16.6150	18.2800	15.7800	15.8400	-4.578%	32,116	-36.111%
2025-08-14	17.5900	17.9000	15.8700	16.6000	-5.089%	38,557	-39.036%
2025-08-13	17.4170	18.2700	17.0690	17.4900	+1.864%	37,308	-42.138%
2025-08-12	15.7900	17.8900	15.4960	17.1700	+8.947%	84,779	-41.060%
2025-08-11	16.3810	16.6350	15.5250	15.7600	-3.844%	41,650	-35.787%
2025-08-10	16.2920	16.7700	15.6100	16.3900	+1.612%	49,819	-38.255%
2025-08-09	15.4750	16.2500	14.7000	16.1300	+8.986%	42,938	-37.260%
2025-08-08	13.7500	14.8380	13.4680	14.8000	+7.715%	44,291	-31.622%
2025-08-07	12.4960	13.7680	12.4300	13.7400	+9.395%	15,900	-26.346%
2025-08-06	12.1630	12.6300	12.0400	12.5600	+1.865%	14,514	-19.427%
2025-08-05	12.8300	12.9100	12.0900	12.3300	-4.047%	11,214	-17.924%
2025-08-04	12.3370	12.9500	12.2800	12.8500	+4.557%	17,311	-21.245%
2025-08-03	11.7970	12.3500	11.6400	12.2900	+3.888%	10,415	-17.657%
2025-08-02	12.1090	12.2310	11.6200	11.8300	-0.588%	19,615	-14.455%
2025-08-01	12.7500	12.8930	11.8200	11.9000	-7.249%	37,324	-14.958%
2025-07-31	13.4020	13.7750	12.7800	12.8300	-4.182%	17,877	-21.122%
2025-07-30	13.3460	13.4760	12.6800	13.3900	+0.526%	18,020	-24.421%
2025-07-29	13.6600	13.9700	13.1000	13.3200	-1.260%	18,521	-24.024%
2025-07-28	14.3760	14.5600	13.4500	13.4900	-5.267%	37,174	-24.981%
2025-07-27	13.7020	14.4000	13.6700	14.2400	+4.018%	21,391	-28.933%
2025-07-26	13.6060	13.8500	13.5300	13.6900	+0.588%	21,376	-26.077%
2025-07-25	13.2710	13.7400	12.8000	13.6100	+2.640%	39,615	-25.643%
2025-07-24	13.3650	13.8100	12.6600	13.2600	-1.045%	31,888	-23.680%
2025-07-23	14.5550	14.6100	12.9400	13.4000	-7.840%	45,617	-24.478%
2025-07-22	14.4520	14.8200	13.8200	14.5400	+0.345%	44,542	-30.399%
2025-07-21	14.2350	15.0400	14.0700	14.4900	+0.905%	50,647	-30.159%
2025-07-20	13.7120	14.8400	13.6600	14.3600	+4.588%	40,427	-29.526%
2025-07-19	13.1540	13.8100	13.0900	13.7300	+3.936%	13,499	-26.293%
2025-07-18	13.4640	14.3000	12.9300	13.2100	-1.418%	54,208	-23.391%
2025-07-17	12.4420	13.4700	12.1900	13.4000	+7.717%	36,951	-24.478%
2025-07-16	11.8190	12.7000	11.8190	12.4400	+3.753%	48,924	-18.650%
2025-07-15	11.6930	12.0900	11.2600	11.9900	+1.783%	30,276	-15.596%
2025-07-14	11.6280	12.2000	11.5400	11.7800	+0.341%	28,636	-14.092%
2025-07-13	11.1650	11.7530	11.0800	11.7400	+5.671%	14,377	-13.799%
2025-07-12	11.3830	11.4200	10.8700	11.1100	-3.643%	16,995	-8.911%
2025-07-11	11.2090	11.7200	11.0800	11.5300	+3.223%	45,964	-12.229%
2025-07-10	10.4320	11.2630	10.3900	11.1700	+6.179%	50,029	-9.400%
2025-07-09	10.2120	10.5700	10.1900	10.5200	+2.335%	27,543	-3.802%
2025-07-08	9.8440	10.3000	9.6900	10.2800	+4.260%	14,767	-1.556%
2025-07-07	9.8880	10.0800	9.7500	9.8600	-0.404%	14,948	+2.637%
2025-07-06	9.7290	10.0400	9.6200	9.9000	+2.062%	7,066	+2.222%
2025-07-05	9.6690	9.7730	9.5400	9.7000	+0.414%	15,965	+4.330%
2025-07-04	10.0020	10.0900	9.5000	9.6600	-4.451%	26,055	+4.762%
2025-07-03	9.9200	10.3000	9.8600	10.1100	+1.303%	34,904	+0.099%
2025-07-02	9.4010	10.1600	9.2700	9.9800	+6.170%	40,279	+1.403%
2025-07-01	9.7470	9.7700	9.3200	9.4000	-4.569%	20,374	+7.660%
2025-06-30	9.9670	10.0300	9.2800	9.8500	-1.401%	23,286	+2.741%
2025-06-29	9.7600	10.0900	9.6500	9.9900	+2.672%	6,519	+1.301%
2025-06-28	9.5870	9.7900	9.4800	9.7300	+5.876%	4,410	+4.008%
2025-06-27	9.4290	9.6400	9.1900	9.1900	-2.751%	17,142	+10.120%
2025-06-26	9.6070	9.8900	9.3900	9.4500	-2.376%	22,885	+7.090%
2025-06-25	9.8260	9.9200	9.5300	9.6800	-1.526%	48,622	+4.545%
2025-06-24	9.5560	10.0800	9.4500	9.8300	+3.583%	75,835	+2.950%
2025-06-23	8.6880	9.5600	8.4700	9.4900	+12.842%	60,705	+6.639%
2025-06-22	8.8640	9.0500	8.1600	8.4100	-5.928%	59,896	+20.333%
2025-06-21	9.3610	9.4700	8.7180	8.9400	-3.456%	25,065	+13.199%
2025-06-20	9.7140	9.8500	9.1400	9.2600	-4.536%	29,513	+9.287%
2025-06-19	9.7780	9.9670	9.6270	9.7000	-0.103%	17,553	+4.330%
2025-06-18	9.7030	9.8300	9.4000	9.7100	+0.103%	28,865	+4.222%
2025-06-17	9.9950	10.1500	9.5100	9.7000	-3.865%	34,798	+4.330%
2025-06-16	9.9260	10.4200	9.7200	10.0900	+2.854%	32,762	+0.297%
2025-06-15	9.7650	9.8300	9.5700	9.8100	+2.508%	19,437	+3.160%
2025-06-14	9.8820	9.9200	9.4700	9.5700	-2.941%	20,980	+5.747%
2025-06-13	10.2800	10.2800	9.4300	9.8600	-4.179%	92,459	+2.637%
2025-06-12	10.9430	10.9930	10.1700	10.2900	-5.855%	51,218	-1.652%
2025-06-11	11.3890	11.5500	10.9080	10.9300	-4.039%	63,470	-7.411%
2025-06-10	10.5920	11.4900	10.5700	11.3900	+7.656%	72,110	-11.150%
2025-06-09	10.1500	10.6200	10.0000	10.5800	+4.134%	30,381	-4.348%
2025-06-08	10.1940	10.3620	10.0300	10.1600	-0.684%	26,897	-0.394%
2025-06-07	10.0610	10.4100	9.9800	10.2300	+1.994%	31,246	-1.075%
2025-06-06	9.5050	10.1200	9.4500	10.0300	+4.916%	35,624	+0.897%
2025-06-05	10.2120	10.3400	9.3200	9.5600	-7.274%	89,795	+5.858%
2025-06-04	10.4720	10.7000	10.1350	10.3100	-3.010%	38,345	-1.843%
2025-06-03	10.3820	10.6900	10.3600	10.6300	+2.606%	41,562	-4.798%
2025-06-02	10.4400	10.4400	10.0500	10.3600	-0.289%	65,361	-2.317%
2025-06-01	10.3280	10.5000	10.1200	10.3900	-1.423%	50,007	-2.599%
2025-05-31	10.3420	10.5600	9.9800	10.5400	+1.934%	53,352	-3.985%
2025-05-30	11.1520	11.1900	10.2400	10.3400	-10.554%	119,951	-2.128%
2025-05-29	11.6860	12.0500	11.1200	11.5600	-1.281%	73,505	-12.457%
2025-05-28	11.7480	11.9710	11.3800	11.7100	-0.847%	58,740	-13.578%
2025-05-27	11.4590	11.9200	11.1700	11.8100	+3.054%	42,723	-14.310%
2025-05-26	11.4810	11.7600	11.3600	11.4600	+0.087%	47,419	-11.693%
2025-05-25	11.3370	11.5000	10.9300	11.4500	+0.970%	53,656	-11.616%
2025-05-24	11.4710	11.7500	11.2700	11.3400	-2.410%	45,113	-10.758%
2025-05-23	12.7190	12.7500	11.3900	11.6200	-6.063%	124,192	-12.909%
2025-05-22	12.0090	12.5800	11.9500	12.3700	+2.826%	79,082	-18.189%
2025-05-21	11.7280	12.2700	11.5700	12.0300	+2.733%	154,748	-15.877%
2025-05-20	11.8340	12.2800	11.4000	11.7100	-0.425%	78,224	-13.578%
2025-05-19	11.9590	12.0300	11.1500	11.7600	-1.836%	71,243	-13.946%
2025-05-18	11.5450	12.3200	11.2200	11.9800	+3.276%	64,616	-15.526%
2025-05-17	11.8410	11.8900	11.3650	11.6000	-2.521%	42,599	-12.759%
2025-05-16	12.2580	12.4400	11.7700	11.9000	-2.379%	75,656	-14.958%
2025-05-15	12.9580	12.9700	11.8100	12.1900	-4.542%	139,110	-16.981%
2025-05-14	12.8900	13.1700	12.5600	12.7700	-2.816%	138,862	-20.752%
2025-05-13	12.6300	13.3800	12.1500	13.1400	+3.546%	78,693	-22.983%
2025-05-12	12.8850	13.5900	12.1700	12.6900	-0.314%	154,615	-20.252%
2025-05-11	13.0120	13.0800	12.2490	12.7300	-2.377%	86,648	-20.503%
2025-05-10	12.0380	13.1200	11.9300	13.0400	+8.216%	118,002	-22.393%
2025-05-09	11.9970	12.6400	11.7700	12.0500	+0.668%	123,116	-16.017%
2025-05-08	10.4010	12.0570	10.3900	11.9700	+15.207%	139,754	-15.455%
2025-05-07	10.4500	10.5500	10.1000	10.3900	+0.678%	59,550	-2.599%
2025-05-06	10.2690	10.3900	9.8700	10.3200	+0.292%	55,586	-1.938%
2025-05-05	10.4490	10.6400	10.1480	10.2900	-1.342%	46,473	-1.652%
2025-05-04	10.7500	10.8200	10.4100	10.4300	-2.977%	29,382	-2.972%
2025-05-03	10.9700	11.0500	10.7000	10.7500	-2.273%	22,631	-5.860%
2025-05-02	11.0980	11.3000	10.9400	11.0000	-1.168%	64,357	-8.000%
2025-05-01	10.7690	11.3100	10.7400	11.1300	+3.439%	44,095	-9.075%
2025-04-30	10.9830	12.4500	10.4000	10.7600	-1.645%	60,277	-5.948%
2025-04-29	11.2590	11.3700	10.8100	10.9400	-1.530%	64,999	-7.495%
2025-04-28	10.9580	11.3600	10.7300	11.1100	+0.725%	113,637	-8.911%
2025-04-27	11.3180	11.3400	10.6700	11.0300	-1.781%	70,200	-8.250%
2025-04-26	11.2440	11.4700	11.0300	11.2300	+0.089%	67,125	-9.884%
2025-04-25	11.3000	11.5500	11.0600	11.2200	0.000%	102,377	-9.804%
2025-04-24	11.2780	11.3700	10.6400	11.2200	-0.708%	93,481	-9.804%
2025-04-23	10.8420	11.4800	10.5500	11.3000	+5.904%	142,944	-10.442%
2025-04-22	9.7850	10.6700	9.6400	10.6700	+9.661%	112,572	-5.155%
2025-04-21	9.9700	10.2200	9.7100	9.7300	-2.894%	98,136	+4.008%
2025-04-20	9.7330	10.2300	9.6900	10.0200	+2.664%	56,288	+0.998%
2025-04-19	9.5210	9.8100	9.4400	9.7600	+2.845%	33,736	+3.689%
2025-04-18	9.4620	9.5800	9.3400	9.4900	+0.211%	37,359	+6.639%
2025-04-17	9.4290	9.5900	9.2100	9.4700	+1.392%	78,781	+6.864%
2025-04-16	9.3150	9.4640	9.0200	9.3400	+0.973%	96,267	+8.351%
2025-04-15	9.5880	9.7000	9.2300	9.2500	-3.545%	89,002	+9.405%
2025-04-14	9.7690	10.0500	9.5400	9.5900	-0.104%	58,804	+5.527%
2025-04-13	10.0550	10.1100	9.5000	9.6000	-4.950%	63,102	+5.417%
2025-04-12	9.6140	10.1500	9.5300	10.1000	+4.772%	40,290	+0.198%
2025-04-11	9.2920	9.8500	9.2400	9.6400	+3.767%	76,238	+4.979%
2025-04-10	9.8600	9.8700	9.0200	9.2900	-5.781%	59,919	+8.934%
2025-04-09	8.4900	9.9900	7.8800	9.8600	+15.322%	236,672	+2.637%
2025-04-08	8.9890	9.2900	8.2400	8.5500	-3.825%	107,413	+18.363%
2025-04-07	8.6520	9.2500	7.8020	8.8900	+3.613%	231,177	+13.836%
2025-04-06	9.9090	10.0100	8.4850	8.5800	-12.270%	89,517	+17.949%
2025-04-05	10.0800	10.0900	8.8510	9.7800	-3.072%	21,938	+3.476%
2025-04-04	9.8610	10.1400	9.5100	10.0900	+2.749%	109,541	+0.297%
2025-04-03	10.0610	10.1900	9.3500	9.8200	-1.207%	70,761	+3.055%
2025-04-02	10.8340	11.0400	9.8400	9.9400	-9.058%	123,240	+1.811%
2025-04-01	10.5060	11.1100	10.4400	10.9300	+4.095%	49,605	-7.411%
2025-03-31	10.3170	10.6100	10.0300	10.5000	+1.449%	52,327	-3.619%
2025-03-30	10.4700	10.7100	10.2200	10.3500	-1.052%	32,682	-2.222%
2025-03-29	11.0000	11.1300	10.3300	10.4600	-5.082%	40,070	-3.250%
2025-03-28	11.9730	12.0200	10.8200	11.0200	-7.705%	71,201	-8.167%
2025-03-27	11.8230	12.2200	11.7800	11.9400	+1.186%	50,769	-15.243%
2025-03-26	11.9000	12.4000	11.6100	11.8000	-0.757%	79,551	-14.237%
2025-03-25	11.6650	12.0600	11.4300	11.8900	+2.060%	61,168	-14.886%
2025-03-24	11.1440	11.9200	10.9500	11.6500	+4.955%	46,225	-13.133%
2025-03-23	11.0930	11.1870	10.9910	11.1000	+0.271%	16,729	-8.829%
2025-03-22	10.8490	11.2000	10.7900	11.0700	+2.311%	12,522	-8.582%
2025-03-21	10.9560	11.0800	10.4300	10.8200	-1.367%	21,115	-6.470%
2025-03-20	11.5700	11.6500	10.8600	10.9700	-4.692%	35,518	-7.748%
2025-03-19	10.7420	11.5700	10.6200	11.5100	+9.619%	106,273	-12.076%
2025-03-18	10.8040	10.9600	10.3500	10.5000	-1.130%	82,343	-3.619%
2025-03-17	10.3750	10.9500	10.3200	10.6200	+0.094%	67,616	-4.708%
2025-03-16	10.7740	10.9600	10.2400	10.6100	-2.212%	41,679	-4.618%
2025-03-15	10.6060	11.0100	10.5400	10.8500	+2.552%	40,865	-6.728%
2025-03-14	10.1090	11.3500	10.0300	10.5800	+4.649%	232,751	-4.348%
2025-03-13	10.3540	10.4900	9.8300	10.1100	-2.413%	84,290	+0.099%
2025-03-12	10.1330	10.6400	9.8000	10.3600	+1.370%	86,561	-2.317%
2025-03-11	9.9000	10.5400	9.2000	10.2200	+3.756%	182,501	-0.978%
2025-03-10	11.0300	11.2900	9.6700	9.8500	-7.598%	115,683	+2.741%
2025-03-09	11.8220	11.8900	10.5300	10.6600	-9.814%	125,625	-5.066%
2025-03-08	12.3410	12.4000	11.7100	11.8200	-4.369%	53,161	-14.382%
2025-03-07	13.2550	13.5500	12.1800	12.3600	-7.416%	155,342	-18.123%
2025-03-06	12.8950	13.7300	12.7100	13.3500	+4.297%	199,879	-24.195%
2025-03-05	11.6230	12.8600	11.4500	12.8000	+10.727%	199,425	-20.938%
2025-03-04	11.3740	11.9900	10.2900	11.5600	+0.609%	146,927	-12.457%
2025-03-03	13.7670	13.8900	11.3200	11.4900	-16.254%	145,929	-11.923%
2025-03-02	11.6920	14.0900	11.4700	13.7200	+14.716%	149,924	-26.239%
2025-03-01	11.6000	12.0300	11.3300	11.9600	+2.048%	32,889	-15.385%
2025-02-28	11.9710	12.0680	10.6900	11.7200	-2.170%	111,717	-13.652%
2025-02-27	12.0540	12.4300	11.7100	11.9800	0.000%	68,419	-15.526%
2025-02-26	12.0740	12.4500	11.5600	11.9800	-1.318%	130,258	-15.526%
2025-02-25	12.1990	12.3480	11.1200	12.1400	+0.414%	316,268	-16.639%
2025-02-24	13.1450	14.0200	11.9000	12.0900	-13.084%	88,115	-16.294%
2025-02-23	14.0570	14.3500	13.7900	13.9100	-1.137%	24,446	-27.247%
2025-02-22	13.7190	14.2700	13.7000	14.0700	+2.851%	26,899	-28.074%
2025-02-21	14.4360	15.0620	13.5600	13.6800	-4.603%	131,927	-26.023%
2025-02-20	14.2830	14.6600	14.1400	14.3400	+0.844%	96,105	-29.428%
2025-02-19	14.1690	14.4200	13.8200	14.2200	+0.637%	86,676	-28.833%
2025-02-18	15.0720	15.2100	13.7100	14.1300	-6.609%	198,565	-28.379%
2025-02-17	14.9130	15.7200	14.5900	15.1300	+1.069%	81,649	-33.113%
2025-02-16	15.1460	15.3100	14.7600	14.9700	-0.465%	36,400	-32.398%
2025-02-15	15.3970	15.6100	14.9000	15.0400	-2.464%	69,437	-32.713%
2025-02-14	14.8010	15.7400	14.6900	15.4200	+4.330%	84,539	-34.371%
2025-02-13	15.3000	15.5900	14.5300	14.7800	-4.026%	64,244	-31.529%
2025-02-12	14.9990	15.6700	14.2500	15.4000	+1.050%	142,352	-34.286%
2025-02-11	15.4950	16.0100	14.6700	15.2400	+0.661%	96,175	-33.596%
2025-02-10	14.9070	15.4420	14.2800	15.1400	+3.486%	80,244	-33.157%
2025-02-09	14.8530	15.3300	14.0900	14.6300	-4.566%	63,731	-30.827%
2025-02-08	14.9160	15.3300	14.4200	15.3300	+4.073%	40,845	-33.986%
2025-02-07	15.0050	15.9600	14.3580	14.7300	-1.406%	83,003	-31.297%
2025-02-06	15.4140	16.0400	14.8000	14.9400	-2.798%	101,894	-32.262%
2025-02-05	15.9660	16.2400	15.1800	15.3700	-4.296%	89,830	-34.157%
2025-02-04	17.4610	17.4800	15.4050	16.0600	-8.490%	158,486	-36.986%
2025-02-03	16.5230	18.4200	12.7600	17.5500	+6.106%	352,375	-42.336%
2025-02-02	18.6680	18.8000	15.7000	16.5400	-11.218%	178,218	-38.815%
2025-02-01	20.3530	20.9300	18.3600	18.6300	-7.818%	77,234	-45.679%
2025-01-31	19.7250	21.2400	19.4100	20.2100	+1.865%	84,248	-49.926%
2025-01-30	19.0070	20.2000	18.7800	19.8400	+3.495%	68,921	-48.992%
2025-01-29	18.1400	19.6200	17.9600	19.1700	+5.041%	90,995	-47.209%
2025-01-28	19.4570	19.8000	17.9600	18.2500	-5.685%	107,125	-44.548%
2025-01-27	19.9420	20.1600	17.7530	19.3500	-4.492%	169,212	-47.700%
2025-01-26	20.1370	21.1010	19.9200	20.2600	+0.746%	86,054	-50.049%
2025-01-25	20.1540	20.3600	19.7900	20.1100	-0.396%	55,723	-49.677%
2025-01-24	20.8300	21.3220	19.9380	20.1900	-3.165%	116,563	-49.876%
2025-01-23	20.9810	21.3000	19.4500	20.8500	+1.707%	247,909	-51.463%
2025-01-22	21.7500	22.0200	20.4100	20.5000	-4.828%	87,728	-50.634%
2025-01-21	20.3100	21.9500	19.2300	21.5400	+6.476%	356,445	-53.018%
2025-01-20	20.1650	22.0010	19.1900	20.2300	+0.797%	325,975	-49.975%
2025-01-19	19.4400	21.8700	18.2300	20.0700	+3.347%	136,616	-49.576%
2025-01-18	19.7850	21.0300	19.1700	19.4200	-4.241%	78,751	-47.889%
2025-01-17	19.4000	21.4700	18.8300	20.2800	+7.872%	65,094	-50.099%
2025-01-16	17.9700	19.5400	17.4500	18.8000	+4.969%	116,051	-46.170%
2025-01-15	16.6700	18.0800	16.4300	17.9100	+8.022%	105,590	-43.495%
2025-01-14	16.0240	16.7700	15.7420	16.5800	+4.408%	81,414	-38.963%
2025-01-13	16.2940	16.7300	14.6900	15.8800	-2.577%	151,934	-36.272%
2025-01-12	16.5990	16.6400	15.6900	16.3000	-1.511%	20,088	-37.914%
2025-01-11	16.4190	16.9400	16.2300	16.5500	+0.242%	51,034	-38.852%
2025-01-10	16.2050	16.7700	15.9700	16.5100	+2.802%	86,149	-38.704%
2025-01-09	16.5420	16.7690	15.5700	16.0600	-3.544%	43,849	-36.986%
2025-01-08	17.3320	17.7200	15.8900	16.6500	-2.859%	47,607	-39.219%
2025-01-07	19.0500	19.0500	16.9800	17.1400	-8.489%	50,811	-40.957%
2025-01-06	19.2940	19.7900	18.5200	18.7300	+0.160%	38,358	-45.969%
2025-01-05	18.9010	19.1800	18.4200	18.7000	-0.585%	16,544	-45.882%
2025-01-04	18.6700	19.3600	18.4300	18.8100	-0.212%	20,677	-46.199%
2025-01-03	17.8240	19.2300	17.4500	18.8500	+6.137%	32,313	-46.313%
2025-01-02	17.2910	18.3600	17.2910	17.7600	+3.196%	17,058	-43.018%
2025-01-01	16.0450	17.4200	15.7500	17.2100	+7.832%	19,534	-41.197%
2024-12-31	16.1000	16.8700	15.8010	15.9600	-1.785%	22,347	-36.591%
2024-12-30	16.6550	17.3000	15.9800	16.2500	-2.049%	228,299	-37.723%
2024-12-29	17.2560	17.4700	16.4800	16.5900	-4.104%	164,692	-38.999%
2024-12-28	16.9830	18.9900	16.7300	17.3000	-0.916%	167,816	-41.503%
2024-12-27	18.1390	18.9100	16.5000	17.4600	-3.000%	102,383	-42.039%
2024-12-26	19.5570	19.6400	17.8900	18.0000	-6.929%	101,897	-43.778%
2024-12-25	19.9000	20.3700	19.2300	19.3400	-4.163%	160,799	-47.673%
2024-12-24	19.2560	20.7100	18.7500	20.1800	+4.128%	378,385	-49.851%
2024-12-23	18.1440	19.9500	17.1100	19.3800	+7.368%	42,574	-47.781%
2024-12-22	17.4780	18.1200	16.9900	18.0500	+2.151%	21,983	-43.934%
2024-12-21	18.5910	19.8700	17.3500	17.6700	-3.915%	48,375	-42.728%
2024-12-20	18.3120	18.9700	15.9800	18.3900	-0.054%	235,199	-44.970%
2024-12-19	19.7470	20.7330	17.2020	18.4000	-6.788%	344,406	-45.000%
2024-12-18	21.2500	22.3400	19.6260	19.7400	-10.719%	232,870	-48.734%
2024-12-17	22.3000	23.0900	21.5000	22.1100	-1.864%	41,318	-54.229%
2024-12-16	22.5190	24.5000	22.5130	22.5300	-3.594%	44,382	-55.082%
2024-12-15	23.2550	23.6400	22.1900	23.3700	+1.038%	15,929	-56.697%
2024-12-14	22.8800	24.3100	22.7500	23.1300	+4.236%	40,881	-56.247%
2024-12-13	22.9190	24.4000	21.8500	22.1900	-2.204%	32,232	-54.394%
2024-12-12	18.7440	23.1300	18.7300	22.6900	+19.108%	122,712	-55.399%
2024-12-11	17.6940	19.0800	16.6000	19.0500	+9.044%	29,371	-46.877%
2024-12-10	17.1620	18.6410	15.9400	17.4700	-0.964%	30,839	-42.072%
2024-12-09	20.8000	21.4400	15.3400	17.6400	-14.161%	53,668	-42.630%
2024-12-08	19.5040	21.5100	19.3800	20.5500	+5.331%	17,148	-50.754%
2024-12-07	20.2870	21.0800	19.2000	19.5100	-2.499%	16,931	-48.129%
2024-12-06	18.2100	20.3500	17.8000	20.0100	+7.581%	35,827	-49.425%
2024-12-05	18.9660	19.6200	17.5850	18.6000	-3.377%	59,575	-45.591%
2024-12-04	19.2150	21.0000	16.0000	19.2500	+0.104%	146,515	-47.429%
2024-12-03	19.7200	20.6400	17.7900	19.2300	-3.512%	83,761	-47.374%
2024-12-02	14.8610	21.2000	14.6300	19.9300	+34.028%	143,046	-49.222%
2024-12-01	14.8700	14.9300	14.4300	14.8700	-0.602%	12,164	-31.944%
2024-11-30	14.3230	15.2200	14.0600	14.9600	+4.033%	27,197	-32.353%
2024-11-29	14.1000	14.7300	13.7800	14.3800	+1.625%	11,080	-29.624%
2024-11-28	14.6700	15.0800	13.5300	14.1500	-4.263%	18,044	-28.481%
2024-11-27	13.6330	14.9870	13.4900	14.7800	+8.756%	30,247	-31.529%
2024-11-26	13.9940	14.2000	12.8700	13.5900	-1.877%	18,630	-25.533%
2024-11-25	14.3470	15.1540	13.6500	13.8500	-2.670%	45,730	-26.931%
2024-11-24	14.0170	15.0000	12.4400	14.2300	+3.717%	39,238	-28.883%
2024-11-23	13.0640	14.5200	12.9200	13.7200	+5.215%	54,997	-26.239%
2024-11-22	12.0780	13.1900	11.6000	13.0400	+11.548%	74,300	-22.393%
2024-11-21	11.2350	12.1200	10.9500	11.6900	+3.451%	66,632	-13.430%
2024-11-20	11.5430	12.0900	11.1000	11.3000	-1.051%	35,723	-10.442%
2024-11-19	12.1000	12.1600	11.3900	11.4200	-4.913%	12,296	-11.384%
2024-11-18	10.9120	12.8900	10.8900	12.0100	+10.793%	53,780	-15.737%
2024-11-17	11.2910	11.7500	10.7100	10.8400	-5.657%	16,634	-6.642%
2024-11-16	11.2050	11.7000	10.8750	11.4900	+5.027%	30,783	-11.923%
2024-11-15	10.1250	11.0000	10.0400	10.9400	+4.990%	21,710	-7.495%
2024-11-14	10.7910	10.8800	10.1200	10.4200	-1.419%	35,645	-2.879%

.dark-mode .vpJ6qp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpJ6qp{ color: #333333; background-color: white; border: 2px solid #333333; }LINKGBPChainlink / Pound sterlingcrypto Composite

LINKGBP
Chainlink / Pound sterling
crypto Composite