Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LEOUSD
UNUS SED LEO / United States dollar
crypto OKX

Real-time
Aug 25, 2025 4:50:00 PM EDT
9.6430USD-0.372%(-0.0360)1440
9.5500Bid   9.6040Ask   0.0540Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
9.6099Bitfinex
9.6099OKX
9.6430
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-25		9.51609.65809.51609.6430-0.372%1440.000%
2025-08-23		9.49309.67909.49309.6790+1.617%56-0.372%
2025-08-22		9.57909.61309.52509.5250-0.678%6+1.239%
2025-08-21		9.59009.59009.59009.5900+0.894%4+0.553%
2025-08-20		9.58009.58009.50509.5050-0.419%3+1.452%
2025-08-19		9.54509.54509.54509.5450+0.516%11+1.027%
2025-08-18		9.62409.62409.49609.4960-0.669%11+1.548%
2025-08-17		9.44209.56009.44209.5600-0.282%10+0.868%
2025-08-16		9.59609.59609.58709.5870+0.916%54+0.584%
2025-08-15		9.25509.92309.25509.5000+1.387%189+1.505%
2025-08-14		9.33609.37809.28109.3700+1.286%480+2.914%
2025-08-13		9.19109.26709.19109.2510+2.119%18+4.237%
2025-08-12		9.05909.05909.05909.0590+0.891%2+6.447%
2025-08-11		8.97908.97908.97908.9790-1.232%33+7.395%
2025-08-10		9.07209.09109.00409.0910+0.687%4+6.072%
2025-08-09		9.02909.02909.02909.0290+0.534%1+6.800%
2025-08-08		8.96708.98108.96308.9810+0.391%13+7.371%
2025-08-07		8.91608.98008.82608.9460-0.101%810+7.791%
2025-08-06		8.95609.01308.95508.9550+0.641%13+7.683%
2025-08-04		8.89808.89808.89808.8980-1.067%32+8.373%
2025-08-02		8.98508.99408.93708.9940+1.238%65+7.216%
2025-08-01		8.88408.88408.88408.8840-1.234%23+8.543%
2025-07-30		8.99508.99508.99508.9950+0.830%23+7.204%
2025-07-29		8.92108.92108.92108.9210+0.123%13+8.093%
2025-07-28		8.91408.91408.91008.9100-1.230%74+8.227%
2025-07-25		9.02109.02109.02109.0210+0.524%1+6.895%
2025-07-24		8.97408.97408.97408.9740+0.786%1+7.455%
2025-07-23		9.03709.03708.90408.9040-1.592%38+8.300%
2025-07-22		9.04809.04809.04809.0480-0.022%1+6.576%
2025-07-21		9.05009.05009.05009.0500+1.106%3+6.552%
2025-07-20		9.00009.00008.95108.9510-0.544%18+7.731%
2025-07-19		8.94309.00008.91509.0000+0.727%17+7.144%
2025-07-18		8.88808.93908.88508.9350+0.824%97+7.924%
2025-07-17		8.85108.93708.85108.8620+0.328%36+8.813%
2025-07-16		8.87708.87708.72108.8330+0.569%93+9.170%
2025-07-15		8.87009.00808.78308.7830-2.052%73+9.792%
2025-07-14		8.96708.96708.96708.9670-0.532%28+7.539%
2025-07-13		8.99109.08908.99109.0150-0.288%24+6.966%
2025-07-12		9.03609.04109.03609.0410-0.462%24+6.659%
2025-07-11		9.05409.08308.92709.0830+0.099%43+6.165%
2025-07-10		9.00109.07408.99209.0740+0.099%19+6.271%
2025-07-09		9.05209.06509.05209.0650+0.622%26+6.376%
2025-07-06		9.00909.00909.00909.0090+0.256%3+7.037%
2025-07-05		9.04909.04908.98608.9860-0.740%30+7.311%
2025-07-04		9.06509.06509.05309.0530+1.275%24+6.517%
2025-07-02		8.93908.93908.93908.9390+1.361%14+7.876%
2025-07-01		8.81908.81908.81908.8190-4.245%22+9.343%
2025-06-30		9.13709.21009.13709.2100+1.993%77+4.701%
2025-06-29		9.22209.22209.03009.0300-0.758%30+6.788%
2025-06-28		9.09909.09909.09909.0990-0.022%1+5.979%
2025-06-27		9.03809.10109.03809.1010+0.719%26+5.955%
2025-06-26		9.05409.10809.03609.0360+0.579%9+6.718%
2025-06-25		8.98408.98408.98408.9840+1.491%3+7.335%
2025-06-24		9.18809.18808.85208.8520-1.699%5+8.936%
2025-06-23		9.11309.11309.00509.0050-0.387%61+7.085%
2025-06-22		9.03509.04008.95709.0400+0.904%244+6.670%
2025-06-21		8.94109.01508.94108.9590+0.595%61+7.635%
2025-06-20		9.21809.21808.90608.9060-1.044%61+8.275%
2025-06-19		9.16909.16909.00009.0000-1.618%17+7.144%
2025-06-18		9.14809.14809.14809.1480-0.813%13+5.411%
2025-06-15		9.25009.31909.18309.2230+2.398%191+4.554%
2025-06-14		9.00709.00709.00709.0070+0.145%3+7.061%
2025-06-13		9.00009.25008.99408.9940+0.931%25+7.216%
2025-06-12		8.75008.91108.75008.9110-2.292%107+8.215%
2025-06-11		9.12009.12009.12009.1200+2.231%2+5.735%
2025-06-10		9.00009.00008.87608.9210-1.458%24+8.093%
2025-06-09		9.25009.27009.05309.0530-2.130%10+6.517%
2025-06-08		9.25009.25009.00009.2500+0.522%74+4.249%
2025-06-07		9.20209.20209.20209.2020+2.244%1+4.792%
2025-06-06		9.00009.00009.00009.0000+2.857%6+7.144%
2025-06-05		9.23609.25008.75008.7500-2.267%20+10.206%
2025-06-04		9.00009.00008.95308.9530+2.320%10+7.707%
2025-06-03		8.75008.75008.50008.7500+2.832%37+10.206%
2025-06-02		8.50008.50908.50008.5090-1.493%9+13.327%
2025-06-01		8.63808.63808.63808.6380-1.280%20+11.635%
2025-05-30		9.21509.21508.75008.7500-3.240%40+10.206%
2025-05-29		9.08109.09809.04309.0430-0.022%24+6.635%
2025-05-28		9.08709.08709.04509.0450+0.155%6+6.611%
2025-05-27		9.00009.03108.75009.0310+3.211%430+6.777%
2025-05-26		8.82009.25008.75008.7500-0.034%32+10.206%
2025-05-24		8.88508.88508.72408.7530-1.663%75+10.168%
2025-05-23		8.93208.93208.75708.9010+1.482%7+8.336%
2025-05-20		8.77108.77108.77108.7710+0.194%57+9.942%
2025-05-18		8.60408.76608.60408.7540-3.431%6+10.155%
2025-05-17		8.78809.06808.78809.0650+2.941%16+6.376%
2025-05-16		8.80608.80608.80608.8060+0.617%1+9.505%
2025-05-15		8.98709.02508.75208.7520+0.137%140+10.181%
2025-05-14		8.76808.76808.74008.7400-0.444%32+10.332%
2025-05-13		8.54408.77908.54408.7790+3.734%16+9.842%
2025-05-12		8.54208.54208.46308.4630+0.618%86+13.943%
2025-05-11		8.35508.41108.35508.4110+1.927%21+14.647%
2025-05-10		8.80108.80108.25208.2520-6.355%51+16.857%
2025-05-09		8.93808.93808.73508.8120+0.617%75+9.430%
2025-05-06		8.62408.75808.62408.7580+0.505%32+10.105%
2025-05-05		8.71408.71408.71408.7140-2.930%19+10.661%
2025-05-04		9.12709.12708.97708.9770+1.241%54+7.419%
2025-05-03		9.00209.02208.86708.8670-2.913%108+8.752%
2025-05-01		9.13309.13309.13309.1330+2.653%1+5.584%
2025-04-29		8.96308.96308.89708.8970-1.078%4+8.385%
2025-04-26		8.99408.99408.99408.9940+0.458%21+7.216%
2025-04-25		9.22209.33108.82108.9530-2.917%42+7.707%
2025-04-24		9.11009.22609.11009.2220+2.002%15+4.565%
2025-04-23		9.10109.12909.01209.0410-0.287%13+6.659%
2025-04-22		9.00009.06709.00009.0670-0.950%18+6.353%
2025-04-21		9.28509.28509.08609.1540+0.329%27+5.342%
2025-04-18		9.15009.19809.03209.1240-0.491%284+5.688%
2025-04-17		9.35109.35109.12809.1690-1.281%41+5.170%
2025-04-15		9.28809.28809.28809.28800.000%3+3.822%
2025-04-12		9.39509.39509.28809.2880-1.631%12+3.822%
2025-04-11		9.44209.44209.44209.4420-0.254%1+2.129%
2025-04-10		9.45709.46609.45709.4660+3.341%25+1.870%
2025-04-09		9.17909.18009.16009.1600+0.044%7+5.273%
2025-04-08		9.11309.15609.11309.1560+2.416%1+5.319%
2025-04-07		8.76808.94008.76808.9400-1.661%29+7.864%
2025-04-06		9.02609.09109.02609.0910-4.426%8+6.072%
2025-04-04		9.48109.51209.43609.5120+2.666%210+1.377%
2025-04-03		9.48409.48409.26509.2650-2.607%114+4.080%
2025-04-02		9.53109.53109.30609.5130+3.033%31+1.367%
2025-04-01		9.24309.24309.23309.2330+1.876%74+4.441%
2025-03-31		9.06309.06309.06309.0630-5.258%9+6.400%
2025-03-30		9.72109.72109.56609.5660-0.788%21+0.805%
2025-03-29		9.64209.64209.64209.6420-2.822%8+0.010%
2025-03-28		9.96009.96009.92209.9220+2.141%11-2.812%
2025-03-27		9.93409.93409.68209.7140-1.591%16-0.731%
2025-03-26		9.72109.87109.72109.8710+1.168%6-2.310%
2025-03-22		9.75709.75709.75709.7570+0.133%7-1.168%
2025-03-20		9.63109.75609.63109.7440-0.368%82-1.037%
2025-03-19		9.80309.80309.60309.7800+2.441%9-1.401%
2025-03-17		9.54709.54709.54709.5470+0.147%10+1.006%
2025-03-16		9.53309.53309.53309.5330-2.145%8+1.154%
2025-03-15		9.70109.76009.52909.7420-0.133%42-1.016%
2025-03-14		9.75509.75509.75509.7550+1.256%8-1.148%
2025-03-13		9.63409.63409.63409.63400.000%9+0.093%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC