Dark

LEOUSD
UNUS SED LEO / United States dollar
crypto OKX

Real-time

Sep 25, 2026 10:42:00 PM EDT

9.0050USD+1.878%(+0.1660)10

8.9070Bid 9.0160Ask 0.1090Spread

Composite
8.9660 Bitfinex
8.9660 OKX
9.0050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	9.0050	9.0050	9.0050	9.0050	+1.878%	1	0.000%
2026-09-25	8.8530	8.8530	8.8390	8.8390	-1.985%	11	+1.878%
2026-09-23	9.0180	9.0180	9.0180	9.0180	+1.235%	7	-0.144%
2026-09-21	8.9650	8.9650	8.8860	8.9080	-0.123%	27	+1.089%
2026-09-20	8.9190	8.9190	8.9190	8.9190	+0.123%	8	+0.964%
2026-09-18	8.9300	8.9300	8.9080	8.9080	-0.157%	9	+1.089%
2026-09-17	8.9320	8.9320	8.9220	8.9220	+0.405%	1	+0.930%
2026-09-16	8.8220	8.8860	8.8220	8.8860	+1.138%	25	+1.339%
2026-09-15	8.9870	9.0050	8.7860	8.7860	-2.519%	184	+2.493%
2026-09-14	9.1260	9.1260	9.0130	9.0130	-0.891%	25	-0.089%
2026-09-11	9.0960	9.0960	9.0940	9.0940	-1.559%	11	-0.979%
2026-09-09	9.2380	9.2380	9.2380	9.2380	+0.119%	6	-2.522%
2026-09-08	9.2310	9.2310	9.1970	9.2270	-0.303%	101	-2.406%
2026-09-07	9.3450	9.3450	8.9290	9.2550	+0.282%	78	-2.701%
2026-09-05	9.2190	9.3120	9.2190	9.2290	+0.578%	16	-2.427%
2026-09-04	9.2600	9.3250	9.1760	9.1760	-1.513%	86	-1.864%
2026-09-03	9.3870	9.4030	9.2330	9.3170	+0.420%	128	-3.349%
2026-09-02	9.2780	9.2780	9.2780	9.2780	-1.066%	4	-2.942%
2026-09-01	9.5230	9.5230	9.2780	9.3780	-2.139%	58	-3.977%
2026-08-31	9.5710	9.5830	9.5710	9.5830	+0.546%	11	-6.032%
2026-08-30	9.5770	9.5770	9.5310	9.5310	-1.243%	4	-5.519%
2026-08-29	9.5790	9.7040	9.5790	9.6510	+1.579%	93	-6.694%
2026-08-28	9.5010	9.5010	9.5010	9.5010	+1.593%	1	-5.221%
2026-08-27	9.2600	9.3520	9.2290	9.3520	+1.531%	54	-3.710%
2026-08-26	9.3100	9.3100	9.2000	9.2110	-0.904%	109	-2.236%
2026-08-25	9.4230	9.4510	9.2590	9.2950	+0.313%	245	-3.120%
2026-08-24	9.4560	9.4560	9.2660	9.2660	-2.082%	29	-2.817%
2026-08-23	9.4630	9.4630	9.4630	9.4630	-0.127%	2	-4.840%
2026-08-22	9.3920	9.4750	9.3920	9.4750	+2.278%	7	-4.960%
2026-08-21	9.1580	9.2640	9.1580	9.2640	-0.376%	11	-2.796%
2026-08-20	9.2350	9.3500	9.2350	9.2990	-0.514%	10	-3.162%
2026-08-17	9.4870	9.4870	9.3470	9.3470	-0.075%	2	-3.659%
2026-08-16	9.3370	9.3540	9.3370	9.3540	+3.772%	0.434171	-3.731%
2026-08-15	9.0590	9.0590	9.0140	9.0140	-3.459%	0.435042	-0.100%
2026-08-12	9.3540	9.3540	9.3370	9.3370	-3.802%	0.435042	-3.556%
2026-07-31	9.7060	9.7060	9.7060	9.7060	+0.591%	0.502642	-7.222%
2026-07-29	9.6490	9.6490	9.6490	9.6490	-0.444%	0.970685	-6.674%
2026-07-28	9.9740	10.2110	9.6450	9.6920	+4.036%	561	-7.088%
2026-07-06	9.3160	9.3160	9.3160	9.3160	+1.614%	12	-3.338%
2026-07-05	9.1680	9.1680	9.1680	9.1680	-1.271%	0.10015	-1.778%
2026-07-01	9.2860	9.2860	9.2860	9.2860	-2.886%	0.199999	-3.026%
2026-06-29	9.4510	9.5620	9.4150	9.5620	+1.432%	3	-5.825%
2026-06-28	9.4430	9.4430	9.3700	9.4270	-0.095%	2	-4.477%
2026-06-25	9.3550	9.4360	9.3550	9.4360	+1.495%	11	-4.568%
2026-06-24	9.5870	9.5870	9.2970	9.2970	-2.404%	27	-3.141%
2026-06-23	9.7450	9.7450	9.5260	9.5260	+0.719%	8	-5.469%
2026-06-22	9.5880	9.5880	9.4580	9.4580	-1.428%	26	-4.790%
2026-06-21	9.5950	9.5950	9.5950	9.5950	+0.841%	52	-6.149%
2026-06-20	9.5150	9.5150	9.5150	9.5150	+0.412%	2	-5.360%
2026-06-19	9.5750	9.5750	9.4760	9.4760	-1.034%	4	-4.970%
2026-06-18	9.7280	9.7280	9.5560	9.5750	-1.340%	3	-5.953%
2026-06-15	9.8410	9.8410	9.7050	9.7050	+1.168%	3	-7.213%
2026-06-14	9.6490	9.6490	9.5930	9.5930	-0.580%	4	-6.129%
2026-06-13	9.6530	9.8970	9.5070	9.6490	-0.041%	5	-6.674%
2026-06-12	9.4400	9.7020	9.4310	9.6530	+1.206%	5	-6.713%
2026-06-11	9.4520	9.5380	9.4520	9.5380	+1.038%	0.84228	-5.588%
2026-06-10	9.5190	9.5840	9.3920	9.4400	+0.234%	3	-4.608%
2026-06-09	9.4050	9.4180	9.4050	9.4180	-1.134%	1	-4.385%
2026-06-07	9.4340	9.5540	9.3900	9.5260	+0.613%	4	-5.469%
2026-06-06	9.5830	9.5850	9.4660	9.4680	-2.038%	0.8	-4.890%
2026-06-05	9.9230	9.9230	9.6630	9.6650	-4.731%	5	-6.829%
2026-06-03	10.1450	10.1450	10.1450	10.1450	+1.157%	17	-11.237%
2026-06-02	10.0370	10.1610	10.0280	10.0290	-0.100%	9	-10.210%
2026-05-30	10.0060	10.0980	10.0060	10.0390	+0.996%	5	-10.300%
2026-05-29	10.0020	10.0020	9.9400	9.9400	-0.848%	2	-9.406%
2026-05-28	10.1090	10.1090	10.0250	10.0250	-0.338%	11	-10.175%
2026-05-27	10.1270	10.1840	9.9930	10.0590	+0.319%	6	-10.478%
2026-05-23	10.0270	10.0270	10.0270	10.0270	+0.461%	0.997307	-10.192%
2026-05-22	9.9810	9.9810	9.9810	9.9810	-1.149%	0.1	-9.779%
2026-05-20	10.0970	10.0970	10.0970	10.0970	-0.286%	0.457238	-10.815%
2026-05-17	9.9370	10.1260	9.9370	10.1260	+2.345%	3	-11.071%
2026-05-16	9.8920	9.8940	9.8920	9.8940	-2.359%	0.2	-8.985%
2026-05-15	10.1330	10.1330	10.1330	10.1330	-0.909%	0.480015	-11.132%
2026-05-14	10.0480	10.2260	10.0480	10.2260	+1.438%	11	-11.940%
2026-05-13	9.9890	10.1320	9.9890	10.0810	+1.144%	4	-10.674%
2026-05-12	10.0870	10.0870	9.9670	9.9670	-0.420%	10	-9.652%
2026-05-11	10.2400	10.2400	10.0090	10.0090	-3.014%	3	-10.031%
2026-05-09	10.4050	10.4050	10.3200	10.3200	-0.280%	3	-12.742%
2026-05-08	10.4680	10.4680	10.3410	10.3490	+0.145%	3	-12.987%
2026-05-01	10.3050	10.3700	10.2070	10.3340	+0.233%	5	-12.860%
2026-04-30	10.4670	10.4670	10.3100	10.3100	-0.367%	2	-12.658%
2026-04-29	10.4370	10.4370	10.3480	10.3480	+0.174%	1	-12.978%
2026-04-27	10.3790	10.3790	10.3300	10.3300	-0.530%	0.815604	-12.827%
2026-04-26	10.2780	10.3850	10.2780	10.3850	+1.021%	16	-13.288%
2026-04-25	10.2800	10.2800	10.2800	10.2800	+0.312%	0.554474	-12.403%
2026-04-24	10.3220	10.3220	10.2480	10.2480	-0.698%	9	-12.129%
2026-04-23	10.3200	10.3200	10.3200	10.3200	-0.626%	0.294573	-12.742%
2026-04-22	10.3850	10.3850	10.3850	10.3850	-0.058%	0.268805	-13.288%
2026-04-21	10.3910	10.3910	10.3910	10.3910	+2.718%	0.81609	-13.338%
2026-04-19	10.1600	10.1630	10.1160	10.1160	+0.109%	22	-10.983%
2026-04-14	10.1050	10.1050	10.1050	10.1050	-0.069%	0.993024	-10.886%
2026-04-12	10.1520	10.1520	10.1120	10.1120	-0.394%	0.461344	-10.947%
2026-04-11	10.1520	10.1520	10.1520	10.1520	0.000%	0.990934	-11.298%
2026-04-10	10.1520	10.1520	10.1520	10.1520	+0.495%	0.462962	-11.298%
2026-04-09	10.1560	10.1590	10.1010	10.1020	-0.502%	1,365	-10.859%
2026-04-08	10.1530	10.1530	10.1530	10.1530	+0.934%	2	-11.307%
2026-04-04	10.0590	10.0590	10.0590	10.0590	-0.514%	9	-10.478%
2026-04-03	10.1110	10.1110	10.1110	10.1110	+0.757%	13	-10.939%
2026-04-02	10.0350	10.0350	10.0350	10.0350	+0.996%	3	-10.264%
2026-03-31	10.1040	10.1040	9.9340	9.9360	+8.306%	48	-9.370%
2026-03-19	9.2030	9.2030	9.1740	9.1740	+2.013%	4	-1.842%
2026-03-15	8.9760	8.9930	8.9760	8.9930	+0.615%	4	+0.133%
2026-03-12	8.9890	9.0810	8.8920	8.9380	-3.016%	167	+0.750%
2026-03-11	9.1790	9.2190	9.1790	9.2160	+0.832%	4	-2.289%
2026-03-10	9.2140	9.2140	9.0710	9.1400	+0.329%	19	-1.477%
2026-03-08	9.1110	9.1110	9.1100	9.1100	+1.913%	2	-1.153%
2026-03-05	9.1370	9.1780	8.9370	8.9390	-2.242%	1,195	+0.738%
2026-03-04	9.1050	9.2090	9.1050	9.1440	-0.316%	594	-1.520%
2026-03-03	9.1540	9.1730	9.1310	9.1730	+2.104%	123	-1.831%
2026-03-02	9.2180	9.2180	8.9290	8.9840	-1.296%	1,059	+0.234%
2026-03-01	9.1080	9.1080	9.1020	9.1020	+3.691%	2	-1.066%
2026-02-27	8.8250	8.8250	8.7560	8.7780	+1.059%	401	+2.586%
2026-02-26	8.7260	8.7260	8.6760	8.6860	+0.941%	4	+3.673%
2026-02-25	8.7250	8.7970	8.4990	8.6050	+0.023%	491	+4.648%
2026-02-24	8.0750	8.6500	7.8330	8.6030	+8.487%	8,290	+4.673%
2026-02-23	8.3080	8.3830	7.9300	7.9300	-2.183%	2,142	+13.556%
2026-02-22	8.4160	8.4160	8.0210	8.1070	-3.339%	97	+11.077%
2026-02-21	8.4930	8.7800	8.1630	8.3870	-2.962%	1,305	+7.369%
2026-02-20	8.7890	8.7890	8.5350	8.6430	+0.127%	2,225	+4.188%
2026-02-19	8.6690	8.6690	8.3960	8.6320	+3.762%	334	+4.321%
2026-02-18	8.8280	9.1330	8.2560	8.3190	-3.637%	1,419	+8.246%
2026-02-17	8.6810	8.6820	8.5300	8.6330	+4.377%	18	+4.309%
2026-02-15	8.2320	8.4730	8.1750	8.2710	-0.481%	529	+8.874%
2026-02-13	8.4790	8.4790	7.9610	8.3110	+1.651%	1,976	+8.350%
2026-02-12	8.4630	8.4630	8.1410	8.1760	-2.736%	297	+10.139%
2026-02-11	8.1860	8.4640	8.1860	8.4060	-3.678%	1,267	+7.126%
2026-02-10	8.6470	8.7270	8.6470	8.7270	+1.975%	4	+3.186%
2026-02-09	8.4820	8.5580	8.4820	8.5580	+3.295%	26	+5.223%
2026-02-08	8.2730	8.3550	8.1840	8.2850	+6.587%	66	+8.690%
2026-02-07	8.2910	8.4330	7.7310	7.7730	+0.634%	1,876	+15.850%
2026-02-06	6.8260	8.0040	6.5710	7.7240	+12.546%	94	+16.585%
2026-02-05	8.7510	8.7510	6.7820	6.8630	-21.242%	8,877	+31.211%
2026-02-04	8.6490	8.7460	8.6490	8.7140	-1.592%	348	+3.339%
2026-02-03	8.6060	8.9720	8.5730	8.8550	+3.133%	733	+1.694%
2026-02-02	8.6770	8.6770	8.3500	8.5860	+4.389%	1,876	+4.880%
2026-02-01	8.7600	8.7880	8.1700	8.2250	-4.527%	229	+9.483%
2026-01-31	9.1600	9.1600	8.6140	8.6150	-6.257%	19	+4.527%
2026-01-29	9.1900	9.1900	9.1900	9.1900	-0.423%	1	-2.013%
2026-01-27	9.2290	9.2290	9.2290	9.2290	+3.290%	1	-2.427%
2026-01-22	8.9350	8.9350	8.9350	8.9350	+3.247%	1	+0.783%
2026-01-20	8.6540	8.6540	8.6540	8.6540	-2.325%	1	+4.056%
2026-01-19	9.1650	9.1650	8.8600	8.8600	-3.496%	3	+1.637%
2026-01-18	9.1810	9.1810	9.1810	9.1810	+7.017%	1	-1.917%
2026-01-14	8.5790	8.5790	8.5790	8.5790	-3.563%	1	+4.966%
2026-01-12	9.0860	9.0860	8.8620	8.8960	-2.499%	1,295	+1.225%
2026-01-06	9.1820	9.1820	9.1060	9.1240	+5.687%	263	-1.304%
2025-12-30	8.6330	8.6330	8.6330	8.6330	+2.505%	1	+4.309%
2025-12-28	8.4180	8.4550	8.4070	8.4220	+0.405%	10	+6.922%
2025-12-27	8.3560	8.3880	8.3560	8.3880	-0.451%	3	+7.356%
2025-12-26	8.4390	8.4390	8.4260	8.4260	+1.311%	10	+6.872%
2025-12-25	8.1490	8.3170	8.1460	8.3170	+3.716%	34	+8.272%
2025-12-24	8.1390	8.1390	8.0190	8.0190	+2.676%	533	+12.296%
2025-12-23	8.0320	8.1460	7.5910	7.8100	-5.745%	88	+15.301%
2025-12-22	8.2280	8.3900	8.1100	8.2860	+2.575%	29	+8.677%
2025-12-21	8.5850	8.6360	8.0120	8.0780	-2.381%	91	+11.476%
2025-12-20	7.9540	8.4230	7.8370	8.2750	+4.127%	24	+8.822%
2025-12-19	6.7200	7.9940	6.7200	7.9470	+16.508%	530	+13.313%
2025-12-18	7.4530	7.4530	6.3110	6.8210	-3.317%	321	+32.019%
2025-12-17	9.0630	9.0630	6.8490	7.0550	-22.626%	1,095	+27.640%
2025-12-16	9.1910	9.1910	9.1180	9.1180	-3.513%	84	-1.239%
2025-12-13	9.6010	9.6040	9.4500	9.4500	-2.658%	6	-4.709%
2025-12-08	9.7080	9.7080	9.7080	9.7080	+1.814%	2	-7.241%
2025-12-05	9.6350	9.6350	9.5350	9.5350	+0.105%	12	-5.558%
2025-12-02	9.3630	9.5250	9.3630	9.5250	-1.764%	3	-5.459%
2025-11-27	9.6960	9.6960	9.6960	9.6960	+3.956%	2	-7.127%
2025-11-22	9.3220	9.3270	9.3210	9.3270	+1.248%	21	-3.452%
2025-11-21	9.2120	9.2120	9.2120	9.2120	-1.822%	2	-2.247%
2025-11-20	9.3850	9.3850	9.3830	9.3830	+0.107%	36	-4.029%
2025-11-18	9.3660	9.3730	9.3280	9.3730	+3.125%	109	-3.926%
2025-11-16	9.0890	9.0890	9.0890	9.0890	-0.384%	13	-0.924%
2025-11-15	9.1400	9.1400	9.1240	9.1240	-0.099%	109	-1.304%
2025-11-14	9.2350	9.2350	9.1330	9.1330	+1.096%	21	-1.402%
2025-11-13	9.0330	9.0340	9.0330	9.0340	-2.724%	2,696	-0.321%
2025-11-11	9.2870	9.2870	9.2870	9.2870	+2.539%	13	-3.037%
2025-11-08	9.0760	9.1070	9.0020	9.0570	-2.266%	614	-0.574%
2025-11-07	9.2360	9.3100	8.7110	9.2670	+4.393%	1,052	-2.827%
2025-11-06	9.4440	9.4440	8.8770	8.8770	-6.014%	192	+1.442%
2025-11-05	9.5640	9.5640	9.4450	9.4450	-0.610%	16	-4.659%
2025-11-04	9.5030	9.5030	9.5030	9.5030	-1.595%	2	-5.240%
2025-11-02	9.6570	9.6570	9.6570	9.6570	+1.899%	3	-6.752%
2025-10-31	9.4790	9.4790	9.4770	9.4770	-0.920%	12	-4.980%
2025-10-30	9.6790	9.6790	9.5650	9.5650	+0.822%	9	-5.855%
2025-10-28	9.4600	9.4870	9.4600	9.4870	+5.107%	17	-5.081%
2025-10-27	8.9540	9.0260	8.9540	9.0260	+0.883%	6	-0.233%
2025-10-24	8.9470	8.9470	8.9470	8.9470	+0.034%	5	+0.648%
2025-10-23	8.9440	8.9440	8.9440	8.9440	-0.078%	46	+0.682%
2025-10-21	8.9670	9.0300	8.9510	8.9510	-4.574%	23	+0.603%
2025-10-18	9.4290	9.4290	9.3740	9.3800	-1.055%	21	-3.998%
2025-10-17	9.4800	9.4800	9.4800	9.4800	-1.537%	4	-5.011%
2025-10-15	9.6280	9.6280	9.6280	9.6280	-0.681%	11	-6.471%
2025-10-14	9.6940	9.6940	9.6940	9.6940	-0.523%	3	-7.107%
2025-10-13	9.7450	9.7450	9.7450	9.7450	+1.047%	11	-7.594%
2025-10-12	9.7080	9.7440	9.6380	9.6440	-0.536%	44	-6.626%
2025-10-11	9.6650	9.6960	9.5600	9.6960	+1.721%	45	-7.127%
2025-10-10	9.5320	9.5320	9.5320	9.5320	-0.594%	26	-5.529%
2025-10-09	9.5890	9.5890	9.5890	9.5890	-1.205%	2	-6.090%
2025-10-08	9.7060	9.7060	9.7060	9.7060	+1.570%	2	-7.222%
2025-10-02	9.5560	9.5560	9.5560	9.5560	-1.148%	1	-5.766%
2025-09-28	9.6290	9.6680	9.6290	9.6670	+2.470%	143	-6.848%
2025-09-26	9.4340	9.4340	9.4340	9.4340	-0.180%	1	-4.547%
2025-09-23	9.5130	9.5380	9.4510	9.4510	-0.011%	10	-4.719%
2025-09-22	9.3770	9.4520	9.2870	9.4520	+0.021%	647	-4.729%
2025-09-21	9.4500	9.4500	9.4500	9.4500	-0.600%	1	-4.709%
2025-09-19	9.5070	9.5070	9.5070	9.5070	-0.855%	4	-5.280%
2025-09-18	9.5890	9.5890	9.5890	9.5890	+1.214%	4	-6.090%
2025-09-16	9.4740	9.4740	9.4740	9.4740	-1.354%	6	-4.950%
2025-09-15	9.5160	9.6040	9.5160	9.6040	+0.366%	7	-6.237%
2025-09-13	9.5690	9.5690	9.5690	9.5690	+0.875%	9	-5.894%
2025-09-10	9.5100	9.5100	9.4860	9.4860	-1.362%	28	-5.071%
2025-09-08	9.4960	9.6170	9.4960	9.6170	+1.306%	4	-6.364%
2025-09-04	9.4930	9.4930	9.4930	9.4930	+0.095%	6	-5.141%
2025-09-03	9.4760	9.4840	9.4740	9.4840	-0.305%	9	-5.051%
2025-08-31	9.5500	9.5500	9.5130	9.5130	-0.741%	93	-5.340%
2025-08-30	9.5840	9.5840	9.5840	9.5840	+0.335%	2	-6.041%
2025-08-29	9.5520	9.5520	9.5520	9.5520	-0.676%	22	-5.727%
2025-08-28	9.6170	9.6170	9.6170	9.6170	-0.270%	2	-6.364%
2025-08-25	9.5160	9.6580	9.5160	9.6430	-0.372%	144	-6.616%
2025-08-23	9.4930	9.6790	9.4930	9.6790	+1.617%	56	-6.964%
2025-08-22	9.5790	9.6130	9.5250	9.5250	-0.678%	6	-5.459%
2025-08-21	9.5900	9.5900	9.5900	9.5900	+0.894%	4	-6.100%
2025-08-20	9.5800	9.5910	9.5050	9.5050	-0.419%	11	-5.260%
2025-08-19	9.5450	9.5450	9.5450	9.5450	+0.516%	11	-5.657%
2025-08-18	9.6240	9.6240	9.4960	9.4960	-0.669%	11	-5.171%
2025-08-17	9.4420	9.5600	9.4420	9.5600	-0.282%	10	-5.805%
2025-08-16	9.5960	9.5960	9.5870	9.5870	+0.916%	54	-6.071%
2025-08-15	9.2550	9.9230	9.2550	9.5000	+1.387%	189	-5.211%
2025-08-14	9.3360	9.3780	9.2810	9.3700	+1.286%	480	-3.895%
2025-08-13	9.1910	9.2670	9.1910	9.2510	+2.119%	18	-2.659%
2025-08-12	9.0590	9.0590	9.0590	9.0590	+0.891%	2	-0.596%
2025-08-11	8.9790	8.9790	8.9790	8.9790	-1.232%	33	+0.290%
2025-08-10	9.0720	9.0910	9.0040	9.0910	+0.687%	4	-0.946%
2025-08-09	9.0290	9.0290	9.0290	9.0290	+0.534%	1	-0.266%
2025-08-08	8.9670	8.9810	8.9630	8.9810	+0.391%	13	+0.267%
2025-08-07	8.9160	8.9800	8.8260	8.9460	-0.101%	810	+0.660%
2025-08-06	8.9560	9.0130	8.9550	8.9550	+0.641%	13	+0.558%
2025-08-04	8.8980	8.8980	8.8980	8.8980	-1.067%	32	+1.203%
2025-08-02	8.9850	8.9940	8.9370	8.9940	+1.238%	65	+0.122%
2025-08-01	8.8840	8.8840	8.8840	8.8840	-1.234%	23	+1.362%
2025-07-30	8.9950	8.9950	8.9950	8.9950	+0.830%	23	+0.111%
2025-07-29	8.9210	8.9210	8.9210	8.9210	+0.123%	13	+0.942%
2025-07-28	8.9140	8.9140	8.9100	8.9100	-1.230%	74	+1.066%
2025-07-25	9.0210	9.0210	9.0210	9.0210	+0.524%	1	-0.177%
2025-07-24	8.9740	8.9740	8.9740	8.9740	+0.786%	1	+0.345%
2025-07-23	9.0370	9.0370	8.9040	8.9040	-1.592%	38	+1.134%
2025-07-22	9.0480	9.0480	9.0480	9.0480	-0.022%	1	-0.475%
2025-07-21	9.0500	9.0500	9.0500	9.0500	+1.106%	3	-0.497%
2025-07-20	9.0000	9.0000	8.9510	8.9510	-0.544%	18	+0.603%
2025-07-19	8.9430	9.0000	8.9150	9.0000	+0.727%	17	+0.056%
2025-07-18	8.8880	8.9390	8.8850	8.9350	+0.824%	97	+0.783%
2025-07-17	8.8510	8.9370	8.8510	8.8620	+0.328%	36	+1.614%
2025-07-16	8.8770	8.8770	8.7210	8.8330	+0.569%	93	+1.947%
2025-07-15	8.8700	9.0080	8.7830	8.7830	-2.052%	73	+2.528%
2025-07-14	8.9670	8.9670	8.9670	8.9670	-0.532%	28	+0.424%
2025-07-13	8.9910	9.0890	8.9910	9.0150	-0.288%	24	-0.111%
2025-07-12	9.0360	9.0410	9.0360	9.0410	-0.462%	24	-0.398%
2025-07-11	9.0540	9.0830	8.9270	9.0830	+0.099%	43	-0.859%
2025-07-10	9.0010	9.0740	8.9920	9.0740	+0.099%	19	-0.760%
2025-07-09	9.0520	9.0650	9.0520	9.0650	+0.622%	26	-0.662%
2025-07-06	9.0090	9.0090	9.0090	9.0090	+0.256%	3	-0.044%
2025-07-05	9.0490	9.0490	8.9860	8.9860	-0.740%	30	+0.211%
2025-07-04	9.0650	9.0650	9.0530	9.0530	+1.275%	24	-0.530%
2025-07-02	8.9390	8.9390	8.9390	8.9390	+1.361%	14	+0.738%
2025-07-01	8.8190	8.8190	8.8190	8.8190	-4.245%	22	+2.109%
2025-06-30	9.1370	9.2100	9.1370	9.2100	+1.993%	77	-2.226%
2025-06-29	9.2220	9.2220	9.0300	9.0300	-0.758%	30	-0.277%
2025-06-28	9.0990	9.0990	9.0990	9.0990	-0.022%	1	-1.033%
2025-06-27	9.0380	9.1010	9.0380	9.1010	+0.719%	26	-1.055%
2025-06-26	9.0540	9.1080	9.0360	9.0360	+0.579%	9	-0.343%
2025-06-25	8.9840	8.9840	8.9840	8.9840	+1.491%	3	+0.234%
2025-06-24	9.1880	9.1880	8.8520	8.8520	-1.699%	5	+1.728%
2025-06-23	9.1130	9.1130	9.0050	9.0050	-0.387%	61	0.000%
2025-06-22	9.0350	9.0400	8.9570	9.0400	+0.904%	244	-0.387%
2025-06-21	8.9410	9.0150	8.9410	8.9590	+0.595%	61	+0.513%
2025-06-20	9.2180	9.2180	8.9060	8.9060	-1.044%	61	+1.112%
2025-06-19	9.1690	9.1690	9.0000	9.0000	-1.618%	17	+0.056%
2025-06-18	9.1480	9.1480	9.1480	9.1480	-0.813%	13	-1.563%
2025-06-15	9.2500	9.3190	9.1830	9.2230	+2.398%	191	-2.364%
2025-06-14	9.0070	9.0070	9.0070	9.0070	+0.145%	3	-0.022%
2025-06-13	9.0000	9.2500	8.9940	8.9940	+0.931%	25	+0.122%
2025-06-12	8.7500	8.9110	8.7500	8.9110	-2.292%	107	+1.055%
2025-06-11	9.1200	9.1200	9.1200	9.1200	+2.231%	2	-1.261%
2025-06-10	9.0000	9.0000	8.8760	8.9210	-1.458%	24	+0.942%
2025-06-09	9.2500	9.2700	9.0530	9.0530	-2.130%	10	-0.530%
2025-06-08	9.2500	9.2500	9.0000	9.2500	+0.522%	74	-2.649%
2025-06-07	9.2020	9.2020	9.2020	9.2020	+2.244%	1	-2.141%
2025-06-06	9.0000	9.0000	9.0000	9.0000	+2.857%	6	+0.056%
2025-06-05	9.2360	9.2500	8.7500	8.7500	-2.267%	20	+2.914%
2025-06-04	9.0000	9.0000	8.9530	8.9530	+2.320%	10	+0.581%
2025-06-03	8.7500	8.7500	8.5000	8.7500	+2.832%	37	+2.914%
2025-06-02	8.5000	8.5090	8.5000	8.5090	-1.493%	9	+5.829%
2025-06-01	8.6380	8.6380	8.6380	8.6380	-1.280%	20	+4.249%
2025-05-30	9.2150	9.2150	8.7500	8.7500	-3.240%	40	+2.914%
2025-05-29	9.0810	9.0980	9.0430	9.0430	-0.022%	24	-0.420%
2025-05-28	9.0870	9.0870	9.0450	9.0450	+0.155%	6	-0.442%
2025-05-27	9.0000	9.0310	8.7500	9.0310	+3.211%	430	-0.288%
2025-05-26	8.8200	9.2500	8.7500	8.7500	-0.034%	32	+2.914%
2025-05-24	8.8850	8.8850	8.7240	8.7530	-1.663%	75	+2.879%
2025-05-23	8.9320	8.9320	8.7570	8.9010	+1.482%	7	+1.168%
2025-05-20	8.7710	8.7710	8.7710	8.7710	+0.194%	57	+2.668%
2025-05-18	8.6040	8.7660	8.6040	8.7540	-3.431%	6	+2.867%
2025-05-17	8.7880	9.0680	8.7880	9.0650	+2.941%	16	-0.662%
2025-05-16	8.8060	8.8060	8.8060	8.8060	+0.617%	1	+2.260%
2025-05-15	8.9870	9.0250	8.7520	8.7520	+0.137%	140	+2.891%
2025-05-14	8.7680	8.7680	8.7400	8.7400	-0.444%	32	+3.032%
2025-05-13	8.5440	8.7790	8.5440	8.7790	+3.734%	16	+2.574%
2025-05-12	8.5420	8.5420	8.4630	8.4630	+0.618%	86	+6.404%
2025-05-11	8.3550	8.4110	8.3550	8.4110	+1.927%	21	+7.062%
2025-05-10	8.8010	8.8010	8.2520	8.2520	-6.355%	51	+9.125%
2025-05-09	8.9380	8.9380	8.7350	8.8120	+0.617%	75	+2.190%
2025-05-06	8.6240	8.7580	8.6240	8.7580	+0.505%	32	+2.820%
2025-05-05	8.7140	8.7140	8.7140	8.7140	-2.930%	19	+3.339%
2025-05-04	9.1270	9.1270	8.9770	8.9770	+1.241%	54	+0.312%
2025-05-03	9.0020	9.0220	8.8670	8.8670	-2.913%	108	+1.556%
2025-05-01	9.1330	9.1330	9.1330	9.1330	+2.653%	1	-1.402%
2025-04-29	8.9630	8.9630	8.8970	8.8970	-1.078%	4	+1.214%
2025-04-26	8.9940	8.9940	8.9940	8.9940	+0.458%	21	+0.122%
2025-04-25	9.2220	9.3310	8.8210	8.9530	-2.917%	42	+0.581%
2025-04-24	9.1100	9.2260	9.1100	9.2220	+2.002%	15	-2.353%
2025-04-23	9.1010	9.1290	9.0120	9.0410	-0.287%	13	-0.398%
2025-04-22	9.0000	9.0670	9.0000	9.0670	-0.950%	18	-0.684%
2025-04-21	9.2850	9.2850	9.0860	9.1540	+0.329%	27	-1.628%
2025-04-18	9.1500	9.1980	9.0320	9.1240	-0.491%	284	-1.304%
2025-04-17	9.3510	9.3510	9.1280	9.1690	-1.281%	41	-1.789%
2025-04-15	9.2880	9.2880	9.2880	9.2880	0.000%	3	-3.047%
2025-04-12	9.3950	9.3950	9.2880	9.2880	-1.631%	12	-3.047%
2025-04-11	9.4420	9.4420	9.4420	9.4420	-0.254%	1	-4.628%
2025-04-10	9.4570	9.4660	9.4570	9.4660	+3.341%	25	-4.870%
2025-04-09	9.1790	9.1800	9.1600	9.1600	+0.044%	7	-1.692%
2025-04-08	9.1130	9.1560	9.1130	9.1560	+2.416%	1	-1.649%
2025-04-07	8.7680	8.9400	8.7680	8.9400	-1.661%	29	+0.727%
2025-04-06	9.0260	9.0910	9.0260	9.0910	-4.426%	8	-0.946%
2025-04-04	9.4810	9.5120	9.4360	9.5120	+2.666%	210	-5.330%
2025-04-03	9.4840	9.4840	9.2650	9.2650	-2.607%	114	-2.806%
2025-04-02	9.5310	9.5310	9.3060	9.5130	+3.033%	31	-5.340%
2025-04-01	9.2430	9.2430	9.2330	9.2330	+1.876%	74	-2.469%
2025-03-31	9.0630	9.0630	9.0630	9.0630	-5.258%	9	-0.640%
2025-03-30	9.7210	9.7210	9.5660	9.5660	-0.788%	21	-5.865%
2025-03-29	9.6420	9.6420	9.6420	9.6420	-2.822%	8	-6.607%
2025-03-28	9.9600	9.9600	9.9220	9.9220	+2.141%	11	-9.242%
2025-03-27	9.9340	9.9340	9.6820	9.7140	-1.591%	16	-7.299%
2025-03-26	9.7210	9.8710	9.7210	9.8710	+1.168%	6	-8.773%
2025-03-22	9.7570	9.7570	9.7570	9.7570	+0.133%	7	-7.707%
2025-03-20	9.6310	9.7560	9.6310	9.7440	-0.368%	82	-7.584%
2025-03-19	9.8030	9.8030	9.6030	9.7800	+2.441%	9	-7.924%
2025-03-17	9.5470	9.5470	9.5470	9.5470	+0.147%	10	-5.677%
2025-03-16	9.5330	9.5330	9.5330	9.5330	-2.145%	8	-5.539%
2025-03-15	9.7010	9.7600	9.5290	9.7420	-0.133%	42	-7.565%
2025-03-14	9.7550	9.7550	9.7550	9.7550	+1.256%	8	-7.688%
2025-03-13	9.6340	9.6340	9.6340	9.6340	0.000%	9	-6.529%

.dark-mode .Z6xJ6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6xJ6f{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDUNUS SED LEO / United States dollarcrypto OKX

LEOUSD
UNUS SED LEO / United States dollar
crypto OKX