Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LEOUSD
UNUS SED LEO / United States dollar
crypto OKX

Delayed
Oct 24, 2025 6:58:00 AM EDT
8.9470USD+0.034%(+0.0030)50
8.9540Bid   9.0180Ask   0.0640Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
9.0253Bitfinex
9.0253OKX
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-24		8.94708.94708.94708.9470+0.034%50.000%
2025-10-23		8.94408.94408.94408.9440-0.078%46+0.034%
2025-10-21		8.96709.03008.95108.9510-4.574%23-0.045%
2025-10-18		9.42909.42909.37409.3800-1.055%21-4.616%
2025-10-17		9.48009.48009.48009.4800-1.537%4-5.622%
2025-10-15		9.62809.62809.62809.6280-0.681%11-7.073%
2025-10-14		9.69409.69409.69409.6940-0.523%3-7.706%
2025-10-13		9.74509.74509.74509.7450+1.047%11-8.189%
2025-10-12		9.70809.74409.63809.6440-0.536%44-7.227%
2025-10-11		9.66509.69609.56009.6960+1.721%45-7.725%
2025-10-10		9.53209.53209.53209.5320-0.594%26-6.137%
2025-10-09		9.58909.58909.58909.5890-1.205%2-6.695%
2025-10-08		9.70609.70609.70609.7060+1.570%2-7.820%
2025-10-02		9.55609.55609.55609.5560-1.148%1-6.373%
2025-09-28		9.62909.66809.62909.6670+2.470%143-7.448%
2025-09-26		9.43409.43409.43409.4340-0.180%1-5.162%
2025-09-23		9.51309.53809.45109.4510-0.011%10-5.333%
2025-09-22		9.37709.45209.28709.4520+0.021%647-5.343%
2025-09-21		9.45009.45009.45009.4500-0.600%1-5.323%
2025-09-19		9.50709.50709.50709.5070-0.855%4-5.890%
2025-09-18		9.58909.58909.58909.5890+1.214%4-6.695%
2025-09-16		9.47409.47409.47409.4740-1.354%6-5.563%
2025-09-15		9.51609.60409.51609.6040+0.366%7-6.841%
2025-09-13		9.56909.56909.56909.5690+0.875%9-6.500%
2025-09-10		9.51009.51009.48609.4860-1.362%28-5.682%
2025-09-08		9.49609.61709.49609.6170+1.306%4-6.967%
2025-09-04		9.49309.49309.49309.4930+0.095%6-5.752%
2025-09-03		9.47609.48409.47409.4840-0.305%9-5.662%
2025-08-31		9.55009.55009.51309.5130-0.741%93-5.950%
2025-08-30		9.58409.58409.58409.5840+0.335%2-6.646%
2025-08-29		9.55209.55209.55209.5520-0.676%22-6.334%
2025-08-28		9.61709.61709.61709.6170-0.270%2-6.967%
2025-08-25		9.51609.65809.51609.6430-0.372%144-7.218%
2025-08-23		9.49309.67909.49309.6790+1.617%56-7.563%
2025-08-22		9.57909.61309.52509.5250-0.678%6-6.068%
2025-08-21		9.59009.59009.59009.5900+0.894%4-6.705%
2025-08-20		9.58009.59109.50509.5050-0.419%11-5.871%
2025-08-19		9.54509.54509.54509.5450+0.516%11-6.265%
2025-08-18		9.62409.62409.49609.4960-0.669%11-5.781%
2025-08-17		9.44209.56009.44209.5600-0.282%10-6.412%
2025-08-16		9.59609.59609.58709.5870+0.916%54-6.676%
2025-08-15		9.25509.92309.25509.5000+1.387%189-5.821%
2025-08-14		9.33609.37809.28109.3700+1.286%480-4.514%
2025-08-13		9.19109.26709.19109.2510+2.119%18-3.286%
2025-08-12		9.05909.05909.05909.0590+0.891%2-1.236%
2025-08-11		8.97908.97908.97908.9790-1.232%33-0.356%
2025-08-10		9.07209.09109.00409.0910+0.687%4-1.584%
2025-08-09		9.02909.02909.02909.0290+0.534%1-0.908%
2025-08-08		8.96708.98108.96308.9810+0.391%13-0.379%
2025-08-07		8.91608.98008.82608.9460-0.101%810+0.011%
2025-08-06		8.95609.01308.95508.9550+0.641%13-0.089%
2025-08-04		8.89808.89808.89808.8980-1.067%32+0.551%
2025-08-02		8.98508.99408.93708.9940+1.238%65-0.523%
2025-08-01		8.88408.88408.88408.8840-1.234%23+0.709%
2025-07-30		8.99508.99508.99508.9950+0.830%23-0.534%
2025-07-29		8.92108.92108.92108.9210+0.123%13+0.291%
2025-07-28		8.91408.91408.91008.9100-1.230%74+0.415%
2025-07-25		9.02109.02109.02109.0210+0.524%1-0.820%
2025-07-24		8.97408.97408.97408.9740+0.786%1-0.301%
2025-07-23		9.03709.03708.90408.9040-1.592%38+0.483%
2025-07-22		9.04809.04809.04809.0480-0.022%1-1.116%
2025-07-21		9.05009.05009.05009.0500+1.106%3-1.138%
2025-07-20		9.00009.00008.95108.9510-0.544%18-0.045%
2025-07-19		8.94309.00008.91509.0000+0.727%17-0.589%
2025-07-18		8.88808.93908.88508.9350+0.824%97+0.134%
2025-07-17		8.85108.93708.85108.8620+0.328%36+0.959%
2025-07-16		8.87708.87708.72108.8330+0.569%93+1.291%
2025-07-15		8.87009.00808.78308.7830-2.052%73+1.867%
2025-07-14		8.96708.96708.96708.9670-0.532%28-0.223%
2025-07-13		8.99109.08908.99109.0150-0.288%24-0.754%
2025-07-12		9.03609.04109.03609.0410-0.462%24-1.040%
2025-07-11		9.05409.08308.92709.0830+0.099%43-1.497%
2025-07-10		9.00109.07408.99209.0740+0.099%19-1.400%
2025-07-09		9.05209.06509.05209.0650+0.622%26-1.302%
2025-07-06		9.00909.00909.00909.0090+0.256%3-0.688%
2025-07-05		9.04909.04908.98608.9860-0.740%30-0.434%
2025-07-04		9.06509.06509.05309.0530+1.275%24-1.171%
2025-07-02		8.93908.93908.93908.9390+1.361%14+0.089%
2025-07-01		8.81908.81908.81908.8190-4.245%22+1.451%
2025-06-30		9.13709.21009.13709.2100+1.993%77-2.856%
2025-06-29		9.22209.22209.03009.0300-0.758%30-0.919%
2025-06-28		9.09909.09909.09909.0990-0.022%1-1.671%
2025-06-27		9.03809.10109.03809.1010+0.719%26-1.692%
2025-06-26		9.05409.10809.03609.0360+0.579%9-0.985%
2025-06-25		8.98408.98408.98408.9840+1.491%3-0.412%
2025-06-24		9.18809.18808.85208.8520-1.699%5+1.073%
2025-06-23		9.11309.11309.00509.0050-0.387%61-0.644%
2025-06-22		9.03509.04008.95709.0400+0.904%244-1.029%
2025-06-21		8.94109.01508.94108.9590+0.595%61-0.134%
2025-06-20		9.21809.21808.90608.9060-1.044%61+0.460%
2025-06-19		9.16909.16909.00009.0000-1.618%17-0.589%
2025-06-18		9.14809.14809.14809.1480-0.813%13-2.197%
2025-06-15		9.25009.31909.18309.2230+2.398%191-2.993%
2025-06-14		9.00709.00709.00709.0070+0.145%3-0.666%
2025-06-13		9.00009.25008.99408.9940+0.931%25-0.523%
2025-06-12		8.75008.91108.75008.9110-2.292%107+0.404%
2025-06-11		9.12009.12009.12009.1200+2.231%2-1.897%
2025-06-10		9.00009.00008.87608.9210-1.458%24+0.291%
2025-06-09		9.25009.27009.05309.0530-2.130%10-1.171%
2025-06-08		9.25009.25009.00009.2500+0.522%74-3.276%
2025-06-07		9.20209.20209.20209.2020+2.244%1-2.771%
2025-06-06		9.00009.00009.00009.0000+2.857%6-0.589%
2025-06-05		9.23609.25008.75008.7500-2.267%20+2.251%
2025-06-04		9.00009.00008.95308.9530+2.320%10-0.067%
2025-06-03		8.75008.75008.50008.7500+2.832%37+2.251%
2025-06-02		8.50008.50908.50008.5090-1.493%9+5.147%
2025-06-01		8.63808.63808.63808.6380-1.280%20+3.577%
2025-05-30		9.21509.21508.75008.7500-3.240%40+2.251%
2025-05-29		9.08109.09809.04309.0430-0.022%24-1.062%
2025-05-28		9.08709.08709.04509.0450+0.155%6-1.083%
2025-05-27		9.00009.03108.75009.0310+3.211%430-0.930%
2025-05-26		8.82009.25008.75008.7500-0.034%32+2.251%
2025-05-24		8.88508.88508.72408.7530-1.663%75+2.216%
2025-05-23		8.93208.93208.75708.9010+1.482%7+0.517%
2025-05-20		8.77108.77108.77108.7710+0.194%57+2.007%
2025-05-18		8.60408.76608.60408.7540-3.431%6+2.205%
2025-05-17		8.78809.06808.78809.0650+2.941%16-1.302%
2025-05-16		8.80608.80608.80608.8060+0.617%1+1.601%
2025-05-15		8.98709.02508.75208.7520+0.137%140+2.228%
2025-05-14		8.76808.76808.74008.7400-0.444%32+2.368%
2025-05-13		8.54408.77908.54408.7790+3.734%16+1.914%
2025-05-12		8.54208.54208.46308.4630+0.618%86+5.719%
2025-05-11		8.35508.41108.35508.4110+1.927%21+6.373%
2025-05-10		8.80108.80108.25208.2520-6.355%51+8.422%
2025-05-09		8.93808.93808.73508.8120+0.617%75+1.532%
2025-05-06		8.62408.75808.62408.7580+0.505%32+2.158%
2025-05-05		8.71408.71408.71408.7140-2.930%19+2.674%
2025-05-04		9.12709.12708.97708.9770+1.241%54-0.334%
2025-05-03		9.00209.02208.86708.8670-2.913%108+0.902%
2025-05-01		9.13309.13309.13309.1330+2.653%1-2.037%
2025-04-29		8.96308.96308.89708.8970-1.078%4+0.562%
2025-04-26		8.99408.99408.99408.9940+0.458%21-0.523%
2025-04-25		9.22209.33108.82108.9530-2.917%42-0.067%
2025-04-24		9.11009.22609.11009.2220+2.002%15-2.982%
2025-04-23		9.10109.12909.01209.0410-0.287%13-1.040%
2025-04-22		9.00009.06709.00009.0670-0.950%18-1.323%
2025-04-21		9.28509.28509.08609.1540+0.329%27-2.261%
2025-04-18		9.15009.19809.03209.1240-0.491%284-1.940%
2025-04-17		9.35109.35109.12809.1690-1.281%41-2.421%
2025-04-15		9.28809.28809.28809.28800.000%3-3.671%
2025-04-12		9.39509.39509.28809.2880-1.631%12-3.671%
2025-04-11		9.44209.44209.44209.4420-0.254%1-5.243%
2025-04-10		9.45709.46609.45709.4660+3.341%25-5.483%
2025-04-09		9.17909.18009.16009.1600+0.044%7-2.325%
2025-04-08		9.11309.15609.11309.1560+2.416%1-2.283%
2025-04-07		8.76808.94008.76808.9400-1.661%29+0.078%
2025-04-06		9.02609.09109.02609.0910-4.426%8-1.584%
2025-04-04		9.48109.51209.43609.5120+2.666%210-5.940%
2025-04-03		9.48409.48409.26509.2650-2.607%114-3.432%
2025-04-02		9.53109.53109.30609.5130+3.033%31-5.950%
2025-04-01		9.24309.24309.23309.2330+1.876%74-3.098%
2025-03-31		9.06309.06309.06309.0630-5.258%9-1.280%
2025-03-30		9.72109.72109.56609.5660-0.788%21-6.471%
2025-03-29		9.64209.64209.64209.6420-2.822%8-7.208%
2025-03-28		9.96009.96009.92209.9220+2.141%11-9.827%
2025-03-27		9.93409.93409.68209.7140-1.591%16-7.896%
2025-03-26		9.72109.87109.72109.8710+1.168%6-9.361%
2025-03-22		9.75709.75709.75709.7570+0.133%7-8.302%
2025-03-20		9.63109.75609.63109.7440-0.368%82-8.179%
2025-03-19		9.80309.80309.60309.7800+2.441%9-8.517%
2025-03-17		9.54709.54709.54709.5470+0.147%10-6.285%
2025-03-16		9.53309.53309.53309.5330-2.145%8-6.147%
2025-03-15		9.70109.76009.52909.7420-0.133%42-8.161%
2025-03-14		9.75509.75509.75509.7550+1.256%8-8.283%
2025-03-13		9.63409.63409.63409.63400.000%9-7.131%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC