Dark

LEOUSD
UNUS SED LEO / United States dollar
crypto OKX

Real-time

Jun 30, 2025 4:05:00 AM EDT

9.2100USD+1.993%(+0.1800)770

9.0490Bid 9.0930Ask 0.0440Spread

Composite
9.0940 Bitfinex
9.0940 OKX
9.2100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	9.137	9.210	9.137	9.210	+1.993%	77	0.000%
2025-06-29	9.222	9.222	9.030	9.030	-0.758%	30	+1.993%
2025-06-28	9.099	9.099	9.099	9.099	-0.022%	1	+1.220%
2025-06-27	9.038	9.101	9.038	9.101	+0.719%	26	+1.198%
2025-06-26	9.054	9.108	9.036	9.036	+0.579%	9	+1.926%
2025-06-25	8.984	8.984	8.984	8.984	+1.491%	3	+2.516%
2025-06-24	9.188	9.188	8.852	8.852	-1.699%	5	+4.044%
2025-06-23	9.113	9.113	9.005	9.005	-0.387%	61	+2.277%
2025-06-22	9.035	9.040	8.957	9.040	+0.904%	244	+1.881%
2025-06-21	8.941	9.015	8.941	8.959	+0.595%	61	+2.802%
2025-06-20	9.218	9.218	8.906	8.906	-1.044%	61	+3.413%
2025-06-19	9.169	9.169	9.000	9.000	-1.618%	17	+2.333%
2025-06-18	9.148	9.148	9.148	9.148	-0.813%	13	+0.678%
2025-06-15	9.250	9.319	9.183	9.223	+2.398%	191	-0.141%
2025-06-14	9.007	9.007	9.007	9.007	+0.145%	3	+2.254%
2025-06-13	9.000	9.250	8.994	8.994	+0.931%	25	+2.402%
2025-06-12	8.750	8.911	8.750	8.911	-2.292%	107	+3.355%
2025-06-11	9.120	9.120	9.120	9.120	+2.231%	2	+0.987%
2025-06-10	9.000	9.000	8.876	8.921	-1.458%	24	+3.240%
2025-06-09	9.250	9.270	9.053	9.053	-2.130%	10	+1.734%
2025-06-08	9.250	9.250	9.000	9.250	+0.522%	74	-0.432%
2025-06-07	9.202	9.202	9.202	9.202	+2.244%	1	+0.087%
2025-06-06	9.000	9.000	9.000	9.000	+2.857%	6	+2.333%
2025-06-05	9.236	9.250	8.750	8.750	-2.267%	20	+5.257%
2025-06-04	9.000	9.000	8.953	8.953	+2.320%	10	+2.871%
2025-06-03	8.750	8.750	8.500	8.750	+2.832%	37	+5.257%
2025-06-02	8.500	8.509	8.500	8.509	-1.493%	9	+8.238%
2025-06-01	8.638	8.638	8.638	8.638	-1.280%	20	+6.622%
2025-05-30	9.215	9.215	8.750	8.750	-3.240%	40	+5.257%
2025-05-29	9.081	9.098	9.043	9.043	-0.022%	24	+1.847%
2025-05-28	9.087	9.087	9.045	9.045	+0.155%	6	+1.824%
2025-05-27	9.000	9.031	8.750	9.031	+3.211%	430	+1.982%
2025-05-26	8.820	9.250	8.750	8.750	-0.034%	32	+5.257%
2025-05-24	8.885	8.885	8.724	8.753	-1.663%	75	+5.221%
2025-05-23	8.932	8.932	8.757	8.901	+1.482%	7	+3.472%
2025-05-20	8.771	8.771	8.771	8.771	+0.194%	57	+5.005%
2025-05-18	8.604	8.766	8.604	8.754	-3.431%	6	+5.209%
2025-05-17	8.788	9.068	8.788	9.065	+2.941%	16	+1.600%
2025-05-16	8.806	8.806	8.806	8.806	+0.617%	1	+4.588%
2025-05-15	8.987	9.025	8.752	8.752	+0.137%	140	+5.233%
2025-05-14	8.768	8.768	8.740	8.740	-0.444%	32	+5.378%
2025-05-13	8.544	8.779	8.544	8.779	+3.734%	16	+4.909%
2025-05-12	8.542	8.542	8.463	8.463	+0.618%	86	+8.827%
2025-05-11	8.355	8.411	8.355	8.411	+1.927%	21	+9.499%
2025-05-10	8.801	8.801	8.252	8.252	-6.355%	51	+11.609%
2025-05-09	8.938	8.938	8.735	8.812	+0.617%	75	+4.517%
2025-05-06	8.624	8.758	8.624	8.758	+0.505%	32	+5.161%
2025-05-05	8.714	8.714	8.714	8.714	-2.930%	19	+5.692%
2025-05-04	9.127	9.127	8.977	8.977	+1.241%	54	+2.596%
2025-05-03	9.002	9.022	8.867	8.867	-2.913%	108	+3.868%
2025-05-01	9.133	9.133	9.133	9.133	+2.653%	1	+0.843%
2025-04-29	8.963	8.963	8.897	8.897	-1.078%	4	+3.518%
2025-04-26	8.994	8.994	8.994	8.994	+0.458%	21	+2.402%
2025-04-25	9.222	9.331	8.821	8.953	-2.917%	42	+2.871%
2025-04-24	9.110	9.226	9.110	9.222	+2.002%	15	-0.130%
2025-04-23	9.101	9.129	9.012	9.041	-0.287%	13	+1.869%
2025-04-22	9.000	9.067	9.000	9.067	-0.950%	18	+1.577%
2025-04-21	9.285	9.285	9.086	9.154	+0.329%	27	+0.612%
2025-04-18	9.150	9.198	9.032	9.124	-0.491%	284	+0.943%
2025-04-17	9.351	9.351	9.128	9.169	-1.281%	41	+0.447%
2025-04-15	9.288	9.288	9.288	9.288	0.000%	3	-0.840%
2025-04-12	9.395	9.395	9.288	9.288	-1.631%	12	-0.840%
2025-04-11	9.442	9.442	9.442	9.442	-0.254%	1	-2.457%
2025-04-10	9.457	9.466	9.457	9.466	+3.341%	25	-2.704%
2025-04-09	9.179	9.180	9.160	9.160	+0.044%	7	+0.546%
2025-04-08	9.113	9.156	9.113	9.156	+2.416%	1	+0.590%
2025-04-07	8.768	8.940	8.768	8.940	-1.661%	29	+3.020%
2025-04-06	9.026	9.091	9.026	9.091	-4.426%	8	+1.309%
2025-04-04	9.481	9.512	9.436	9.512	+2.666%	210	-3.175%
2025-04-03	9.484	9.484	9.265	9.265	-2.607%	114	-0.594%
2025-04-02	9.531	9.531	9.306	9.513	+3.033%	31	-3.185%
2025-04-01	9.243	9.243	9.233	9.233	+1.876%	74	-0.249%
2025-03-31	9.063	9.063	9.063	9.063	-5.258%	9	+1.622%
2025-03-30	9.721	9.721	9.566	9.566	-0.788%	21	-3.722%
2025-03-29	9.642	9.642	9.642	9.642	-2.822%	8	-4.480%
2025-03-28	9.960	9.960	9.922	9.922	+2.141%	11	-7.176%
2025-03-27	9.934	9.934	9.682	9.714	-1.591%	16	-5.188%
2025-03-26	9.721	9.871	9.721	9.871	+1.168%	6	-6.696%
2025-03-22	9.757	9.757	9.757	9.757	+0.133%	7	-5.606%
2025-03-20	9.631	9.756	9.631	9.744	-0.368%	82	-5.480%
2025-03-19	9.803	9.803	9.603	9.780	+2.441%	9	-5.828%
2025-03-17	9.547	9.547	9.547	9.547	+0.147%	10	-3.530%
2025-03-16	9.533	9.533	9.533	9.533	-2.145%	8	-3.388%
2025-03-15	9.701	9.760	9.529	9.742	-0.133%	42	-5.461%
2025-03-14	9.755	9.755	9.755	9.755	+1.256%	8	-5.587%
2025-03-13	9.634	9.634	9.634	9.634	0.000%	9	-4.401%

.dark-mode .YzgRHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzgRHh{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDUNUS SED LEO / United States dollarcrypto OKX

LEOUSD
UNUS SED LEO / United States dollar
crypto OKX