Dark

LEOUSD
UNUS SED LEO / United States dollar
crypto OKX

Inactive

Jul 6, 2026 7:33:00 AM EDT

9.3160USD+1.614%(+0.1480)120

Composite
9.7501 Bitfinex
9.7501 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	9.3160	9.3160	9.3160	9.3160	+1.614%	12	0.000%
2026-07-05	9.1680	9.1680	9.1680	9.1680	-1.271%	0.10015	+1.614%
2026-07-01	9.2860	9.2860	9.2860	9.2860	-2.886%	0.199999	+0.323%
2026-06-29	9.4510	9.5620	9.4150	9.5620	+1.432%	3	-2.573%
2026-06-28	9.4430	9.4430	9.3700	9.4270	-0.095%	2	-1.177%
2026-06-25	9.3550	9.4360	9.3550	9.4360	+1.495%	11	-1.272%
2026-06-24	9.5870	9.5870	9.2970	9.2970	-2.404%	27	+0.204%
2026-06-23	9.7450	9.7450	9.5260	9.5260	+0.719%	8	-2.204%
2026-06-22	9.5880	9.5880	9.4580	9.4580	-1.428%	26	-1.501%
2026-06-21	9.5950	9.5950	9.5950	9.5950	+0.841%	52	-2.908%
2026-06-20	9.5150	9.5150	9.5150	9.5150	+0.412%	2	-2.091%
2026-06-19	9.5750	9.5750	9.4760	9.4760	-1.034%	4	-1.688%
2026-06-18	9.7280	9.7280	9.5560	9.5750	-1.340%	3	-2.705%
2026-06-15	9.8410	9.8410	9.7050	9.7050	+1.168%	3	-4.008%
2026-06-14	9.6490	9.6490	9.5930	9.5930	-0.580%	4	-2.888%
2026-06-13	9.6530	9.8970	9.5070	9.6490	-0.041%	5	-3.451%
2026-06-12	9.4400	9.7020	9.4310	9.6530	+1.206%	5	-3.491%
2026-06-11	9.4520	9.5380	9.4520	9.5380	+1.038%	0.84228	-2.328%
2026-06-10	9.5190	9.5840	9.3920	9.4400	+0.234%	3	-1.314%
2026-06-09	9.4050	9.4180	9.4050	9.4180	-1.134%	1	-1.083%
2026-06-07	9.4340	9.5540	9.3900	9.5260	+0.613%	4	-2.204%
2026-06-06	9.5830	9.5850	9.4660	9.4680	-2.038%	0.8	-1.605%
2026-06-05	9.9230	9.9230	9.6630	9.6650	-4.731%	5	-3.611%
2026-06-03	10.1450	10.1450	10.1450	10.1450	+1.157%	17	-8.172%
2026-06-02	10.0370	10.1610	10.0280	10.0290	-0.100%	9	-7.109%
2026-05-30	10.0060	10.0980	10.0060	10.0390	+0.996%	5	-7.202%
2026-05-29	10.0020	10.0020	9.9400	9.9400	-0.848%	2	-6.278%
2026-05-28	10.1090	10.1090	10.0250	10.0250	-0.338%	11	-7.072%
2026-05-27	10.1270	10.1840	9.9930	10.0590	+0.319%	6	-7.386%
2026-05-23	10.0270	10.0270	10.0270	10.0270	+0.461%	0.997307	-7.091%
2026-05-22	9.9810	9.9810	9.9810	9.9810	-1.149%	0.1	-6.663%
2026-05-20	10.0970	10.0970	10.0970	10.0970	-0.286%	0.457238	-7.735%
2026-05-17	9.9370	10.1260	9.9370	10.1260	+2.345%	3	-7.999%
2026-05-16	9.8920	9.8940	9.8920	9.8940	-2.359%	0.2	-5.842%
2026-05-15	10.1330	10.1330	10.1330	10.1330	-0.909%	0.480015	-8.063%
2026-05-14	10.0480	10.2260	10.0480	10.2260	+1.438%	11	-8.899%
2026-05-13	9.9890	10.1320	9.9890	10.0810	+1.144%	4	-7.589%
2026-05-12	10.0870	10.0870	9.9670	9.9670	-0.420%	10	-6.532%
2026-05-11	10.2400	10.2400	10.0090	10.0090	-3.014%	3	-6.924%
2026-05-09	10.4050	10.4050	10.3200	10.3200	-0.280%	3	-9.729%
2026-05-08	10.4680	10.4680	10.3410	10.3490	+0.145%	3	-9.982%
2026-05-01	10.3050	10.3700	10.2070	10.3340	+0.233%	5	-9.851%
2026-04-30	10.4670	10.4670	10.3100	10.3100	-0.367%	2	-9.641%
2026-04-29	10.4370	10.4370	10.3480	10.3480	+0.174%	1	-9.973%
2026-04-27	10.3790	10.3790	10.3300	10.3300	-0.530%	0.815604	-9.816%
2026-04-26	10.2780	10.3850	10.2780	10.3850	+1.021%	16	-10.294%
2026-04-25	10.2800	10.2800	10.2800	10.2800	+0.312%	0.554474	-9.377%
2026-04-24	10.3220	10.3220	10.2480	10.2480	-0.698%	9	-9.094%
2026-04-23	10.3200	10.3200	10.3200	10.3200	-0.626%	0.294573	-9.729%
2026-04-22	10.3850	10.3850	10.3850	10.3850	-0.058%	0.268805	-10.294%
2026-04-21	10.3910	10.3910	10.3910	10.3910	+2.718%	0.81609	-10.345%
2026-04-19	10.1600	10.1630	10.1160	10.1160	+0.109%	22	-7.908%
2026-04-14	10.1050	10.1050	10.1050	10.1050	-0.069%	0.993024	-7.808%
2026-04-12	10.1520	10.1520	10.1120	10.1120	-0.394%	0.461344	-7.872%
2026-04-11	10.1520	10.1520	10.1520	10.1520	0.000%	0.990934	-8.235%
2026-04-10	10.1520	10.1520	10.1520	10.1520	+0.495%	0.462962	-8.235%
2026-04-09	10.1560	10.1590	10.1010	10.1020	-0.502%	1,365	-7.781%
2026-04-08	10.1530	10.1530	10.1530	10.1530	+0.934%	2	-8.244%
2026-04-04	10.0590	10.0590	10.0590	10.0590	-0.514%	9	-7.386%
2026-04-03	10.1110	10.1110	10.1110	10.1110	+0.757%	13	-7.863%
2026-04-02	10.0350	10.0350	10.0350	10.0350	+0.996%	3	-7.165%
2026-03-31	10.1040	10.1040	9.9340	9.9360	+8.306%	48	-6.240%
2026-03-19	9.2030	9.2030	9.1740	9.1740	+2.013%	4	+1.548%
2026-03-15	8.9760	8.9930	8.9760	8.9930	+0.615%	4	+3.592%
2026-03-12	8.9890	9.0810	8.8920	8.9380	-3.016%	167	+4.229%
2026-03-11	9.1790	9.2190	9.1790	9.2160	+0.832%	4	+1.085%
2026-03-10	9.2140	9.2140	9.0710	9.1400	+0.329%	19	+1.926%
2026-03-08	9.1110	9.1110	9.1100	9.1100	+1.913%	2	+2.261%
2026-03-05	9.1370	9.1780	8.9370	8.9390	-2.242%	1,195	+4.217%
2026-03-04	9.1050	9.2090	9.1050	9.1440	-0.316%	594	+1.881%
2026-03-03	9.1540	9.1730	9.1310	9.1730	+2.104%	123	+1.559%
2026-03-02	9.2180	9.2180	8.9290	8.9840	-1.296%	1,059	+3.695%
2026-03-01	9.1080	9.1080	9.1020	9.1020	+3.691%	2	+2.351%
2026-02-27	8.8250	8.8250	8.7560	8.7780	+1.059%	401	+6.129%
2026-02-26	8.7260	8.7260	8.6760	8.6860	+0.941%	4	+7.253%
2026-02-25	8.7250	8.7970	8.4990	8.6050	+0.023%	491	+8.263%
2026-02-24	8.0750	8.6500	7.8330	8.6030	+8.487%	8,290	+8.288%
2026-02-23	8.3080	8.3830	7.9300	7.9300	-2.183%	2,142	+17.478%
2026-02-22	8.4160	8.4160	8.0210	8.1070	-3.339%	97	+14.913%
2026-02-21	8.4930	8.7800	8.1630	8.3870	-2.962%	1,305	+11.077%
2026-02-20	8.7890	8.7890	8.5350	8.6430	+0.127%	2,225	+7.787%
2026-02-19	8.6690	8.6690	8.3960	8.6320	+3.762%	334	+7.924%
2026-02-18	8.8280	9.1330	8.2560	8.3190	-3.637%	1,419	+11.985%
2026-02-17	8.6810	8.6820	8.5300	8.6330	+4.377%	18	+7.912%
2026-02-15	8.2320	8.4730	8.1750	8.2710	-0.481%	529	+12.635%
2026-02-13	8.4790	8.4790	7.9610	8.3110	+1.651%	1,976	+12.092%
2026-02-12	8.4630	8.4630	8.1410	8.1760	-2.736%	297	+13.943%
2026-02-11	8.1860	8.4640	8.1860	8.4060	-3.678%	1,267	+10.826%
2026-02-10	8.6470	8.7270	8.6470	8.7270	+1.975%	4	+6.749%
2026-02-09	8.4820	8.5580	8.4820	8.5580	+3.295%	26	+8.857%
2026-02-08	8.2730	8.3550	8.1840	8.2850	+6.587%	66	+12.444%
2026-02-07	8.2910	8.4330	7.7310	7.7730	+0.634%	1,876	+19.851%
2026-02-06	6.8260	8.0040	6.5710	7.7240	+12.546%	94	+20.611%
2026-02-05	8.7510	8.7510	6.7820	6.8630	-21.242%	8,877	+35.742%
2026-02-04	8.6490	8.7460	8.6490	8.7140	-1.592%	348	+6.908%
2026-02-03	8.6060	8.9720	8.5730	8.8550	+3.133%	733	+5.206%
2026-02-02	8.6770	8.6770	8.3500	8.5860	+4.389%	1,876	+8.502%
2026-02-01	8.7600	8.7880	8.1700	8.2250	-4.527%	229	+13.264%
2026-01-31	9.1600	9.1600	8.6140	8.6150	-6.257%	19	+8.137%
2026-01-29	9.1900	9.1900	9.1900	9.1900	-0.423%	1	+1.371%
2026-01-27	9.2290	9.2290	9.2290	9.2290	+3.290%	1	+0.943%
2026-01-22	8.9350	8.9350	8.9350	8.9350	+3.247%	1	+4.264%
2026-01-20	8.6540	8.6540	8.6540	8.6540	-2.325%	1	+7.650%
2026-01-19	9.1650	9.1650	8.8600	8.8600	-3.496%	3	+5.147%
2026-01-18	9.1810	9.1810	9.1810	9.1810	+7.017%	1	+1.470%
2026-01-14	8.5790	8.5790	8.5790	8.5790	-3.563%	1	+8.591%
2026-01-12	9.0860	9.0860	8.8620	8.8960	-2.499%	1,295	+4.721%
2026-01-06	9.1820	9.1820	9.1060	9.1240	+5.687%	263	+2.104%
2025-12-30	8.6330	8.6330	8.6330	8.6330	+2.505%	1	+7.912%
2025-12-28	8.4180	8.4550	8.4070	8.4220	+0.405%	10	+10.615%
2025-12-27	8.3560	8.3880	8.3560	8.3880	-0.451%	3	+11.063%
2025-12-26	8.4390	8.4390	8.4260	8.4260	+1.311%	10	+10.563%
2025-12-25	8.1490	8.3170	8.1460	8.3170	+3.716%	34	+12.012%
2025-12-24	8.1390	8.1390	8.0190	8.0190	+2.676%	533	+16.174%
2025-12-23	8.0320	8.1460	7.5910	7.8100	-5.745%	88	+19.283%
2025-12-22	8.2280	8.3900	8.1100	8.2860	+2.575%	29	+12.431%
2025-12-21	8.5850	8.6360	8.0120	8.0780	-2.381%	91	+15.326%
2025-12-20	7.9540	8.4230	7.8370	8.2750	+4.127%	24	+12.580%
2025-12-19	6.7200	7.9940	6.7200	7.9470	+16.508%	530	+17.227%
2025-12-18	7.4530	7.4530	6.3110	6.8210	-3.317%	321	+36.578%
2025-12-17	9.0630	9.0630	6.8490	7.0550	-22.626%	1,095	+32.048%
2025-12-16	9.1910	9.1910	9.1180	9.1180	-3.513%	84	+2.172%
2025-12-13	9.6010	9.6040	9.4500	9.4500	-2.658%	6	-1.418%
2025-12-08	9.7080	9.7080	9.7080	9.7080	+1.814%	2	-4.038%
2025-12-05	9.6350	9.6350	9.5350	9.5350	+0.105%	12	-2.297%
2025-12-02	9.3630	9.5250	9.3630	9.5250	-1.764%	3	-2.194%
2025-11-27	9.6960	9.6960	9.6960	9.6960	+3.956%	2	-3.919%
2025-11-22	9.3220	9.3270	9.3210	9.3270	+1.248%	21	-0.118%
2025-11-21	9.2120	9.2120	9.2120	9.2120	-1.822%	2	+1.129%
2025-11-20	9.3850	9.3850	9.3830	9.3830	+0.107%	36	-0.714%
2025-11-18	9.3660	9.3730	9.3280	9.3730	+3.125%	109	-0.608%
2025-11-16	9.0890	9.0890	9.0890	9.0890	-0.384%	13	+2.498%
2025-11-15	9.1400	9.1400	9.1240	9.1240	-0.099%	109	+2.104%
2025-11-14	9.2350	9.2350	9.1330	9.1330	+1.096%	21	+2.004%
2025-11-13	9.0330	9.0340	9.0330	9.0340	-2.724%	2,696	+3.122%
2025-11-11	9.2870	9.2870	9.2870	9.2870	+2.539%	13	+0.312%
2025-11-08	9.0760	9.1070	9.0020	9.0570	-2.266%	614	+2.860%
2025-11-07	9.2360	9.3100	8.7110	9.2670	+4.393%	1,052	+0.529%
2025-11-06	9.4440	9.4440	8.8770	8.8770	-6.014%	192	+4.945%
2025-11-05	9.5640	9.5640	9.4450	9.4450	-0.610%	16	-1.366%
2025-11-04	9.5030	9.5030	9.5030	9.5030	-1.595%	2	-1.968%
2025-11-02	9.6570	9.6570	9.6570	9.6570	+1.899%	3	-3.531%
2025-10-31	9.4790	9.4790	9.4770	9.4770	-0.920%	12	-1.699%
2025-10-30	9.6790	9.6790	9.5650	9.5650	+0.822%	9	-2.603%
2025-10-28	9.4600	9.4870	9.4600	9.4870	+5.107%	17	-1.802%
2025-10-27	8.9540	9.0260	8.9540	9.0260	+0.883%	6	+3.213%
2025-10-24	8.9470	8.9470	8.9470	8.9470	+0.034%	5	+4.124%
2025-10-23	8.9440	8.9440	8.9440	8.9440	-0.078%	46	+4.159%
2025-10-21	8.9670	9.0300	8.9510	8.9510	-4.574%	23	+4.078%
2025-10-18	9.4290	9.4290	9.3740	9.3800	-1.055%	21	-0.682%
2025-10-17	9.4800	9.4800	9.4800	9.4800	-1.537%	4	-1.730%
2025-10-15	9.6280	9.6280	9.6280	9.6280	-0.681%	11	-3.241%
2025-10-14	9.6940	9.6940	9.6940	9.6940	-0.523%	3	-3.899%
2025-10-13	9.7450	9.7450	9.7450	9.7450	+1.047%	11	-4.402%
2025-10-12	9.7080	9.7440	9.6380	9.6440	-0.536%	44	-3.401%
2025-10-11	9.6650	9.6960	9.5600	9.6960	+1.721%	45	-3.919%
2025-10-10	9.5320	9.5320	9.5320	9.5320	-0.594%	26	-2.266%
2025-10-09	9.5890	9.5890	9.5890	9.5890	-1.205%	2	-2.847%
2025-10-08	9.7060	9.7060	9.7060	9.7060	+1.570%	2	-4.018%
2025-10-02	9.5560	9.5560	9.5560	9.5560	-1.148%	1	-2.512%
2025-09-28	9.6290	9.6680	9.6290	9.6670	+2.470%	143	-3.631%
2025-09-26	9.4340	9.4340	9.4340	9.4340	-0.180%	1	-1.251%
2025-09-23	9.5130	9.5380	9.4510	9.4510	-0.011%	10	-1.428%
2025-09-22	9.3770	9.4520	9.2870	9.4520	+0.021%	647	-1.439%
2025-09-21	9.4500	9.4500	9.4500	9.4500	-0.600%	1	-1.418%
2025-09-19	9.5070	9.5070	9.5070	9.5070	-0.855%	4	-2.009%
2025-09-18	9.5890	9.5890	9.5890	9.5890	+1.214%	4	-2.847%
2025-09-16	9.4740	9.4740	9.4740	9.4740	-1.354%	6	-1.668%
2025-09-15	9.5160	9.6040	9.5160	9.6040	+0.366%	7	-2.999%
2025-09-13	9.5690	9.5690	9.5690	9.5690	+0.875%	9	-2.644%
2025-09-10	9.5100	9.5100	9.4860	9.4860	-1.362%	28	-1.792%
2025-09-08	9.4960	9.6170	9.4960	9.6170	+1.306%	4	-3.130%
2025-09-04	9.4930	9.4930	9.4930	9.4930	+0.095%	6	-1.865%
2025-09-03	9.4760	9.4840	9.4740	9.4840	-0.305%	9	-1.771%
2025-08-31	9.5500	9.5500	9.5130	9.5130	-0.741%	93	-2.071%
2025-08-30	9.5840	9.5840	9.5840	9.5840	+0.335%	2	-2.796%
2025-08-29	9.5520	9.5520	9.5520	9.5520	-0.676%	22	-2.471%
2025-08-28	9.6170	9.6170	9.6170	9.6170	-0.270%	2	-3.130%
2025-08-25	9.5160	9.6580	9.5160	9.6430	-0.372%	144	-3.391%
2025-08-23	9.4930	9.6790	9.4930	9.6790	+1.617%	56	-3.750%
2025-08-22	9.5790	9.6130	9.5250	9.5250	-0.678%	6	-2.194%
2025-08-21	9.5900	9.5900	9.5900	9.5900	+0.894%	4	-2.857%
2025-08-20	9.5800	9.5910	9.5050	9.5050	-0.419%	11	-1.988%
2025-08-19	9.5450	9.5450	9.5450	9.5450	+0.516%	11	-2.399%
2025-08-18	9.6240	9.6240	9.4960	9.4960	-0.669%	11	-1.896%
2025-08-17	9.4420	9.5600	9.4420	9.5600	-0.282%	10	-2.552%
2025-08-16	9.5960	9.5960	9.5870	9.5870	+0.916%	54	-2.827%
2025-08-15	9.2550	9.9230	9.2550	9.5000	+1.387%	189	-1.937%
2025-08-14	9.3360	9.3780	9.2810	9.3700	+1.286%	480	-0.576%
2025-08-13	9.1910	9.2670	9.1910	9.2510	+2.119%	18	+0.703%
2025-08-12	9.0590	9.0590	9.0590	9.0590	+0.891%	2	+2.837%
2025-08-11	8.9790	8.9790	8.9790	8.9790	-1.232%	33	+3.753%
2025-08-10	9.0720	9.0910	9.0040	9.0910	+0.687%	4	+2.475%
2025-08-09	9.0290	9.0290	9.0290	9.0290	+0.534%	1	+3.179%
2025-08-08	8.9670	8.9810	8.9630	8.9810	+0.391%	13	+3.730%
2025-08-07	8.9160	8.9800	8.8260	8.9460	-0.101%	810	+4.136%
2025-08-06	8.9560	9.0130	8.9550	8.9550	+0.641%	13	+4.031%
2025-08-04	8.8980	8.8980	8.8980	8.8980	-1.067%	32	+4.698%
2025-08-02	8.9850	8.9940	8.9370	8.9940	+1.238%	65	+3.580%
2025-08-01	8.8840	8.8840	8.8840	8.8840	-1.234%	23	+4.863%
2025-07-30	8.9950	8.9950	8.9950	8.9950	+0.830%	23	+3.569%
2025-07-29	8.9210	8.9210	8.9210	8.9210	+0.123%	13	+4.428%
2025-07-28	8.9140	8.9140	8.9100	8.9100	-1.230%	74	+4.557%
2025-07-25	9.0210	9.0210	9.0210	9.0210	+0.524%	1	+3.270%
2025-07-24	8.9740	8.9740	8.9740	8.9740	+0.786%	1	+3.811%
2025-07-23	9.0370	9.0370	8.9040	8.9040	-1.592%	38	+4.627%
2025-07-22	9.0480	9.0480	9.0480	9.0480	-0.022%	1	+2.962%
2025-07-21	9.0500	9.0500	9.0500	9.0500	+1.106%	3	+2.939%
2025-07-20	9.0000	9.0000	8.9510	8.9510	-0.544%	18	+4.078%
2025-07-19	8.9430	9.0000	8.9150	9.0000	+0.727%	17	+3.511%
2025-07-18	8.8880	8.9390	8.8850	8.9350	+0.824%	97	+4.264%
2025-07-17	8.8510	8.9370	8.8510	8.8620	+0.328%	36	+5.123%
2025-07-16	8.8770	8.8770	8.7210	8.8330	+0.569%	93	+5.468%
2025-07-15	8.8700	9.0080	8.7830	8.7830	-2.052%	73	+6.069%
2025-07-14	8.9670	8.9670	8.9670	8.9670	-0.532%	28	+3.892%
2025-07-13	8.9910	9.0890	8.9910	9.0150	-0.288%	24	+3.339%
2025-07-12	9.0360	9.0410	9.0360	9.0410	-0.462%	24	+3.042%
2025-07-11	9.0540	9.0830	8.9270	9.0830	+0.099%	43	+2.565%
2025-07-10	9.0010	9.0740	8.9920	9.0740	+0.099%	19	+2.667%
2025-07-09	9.0520	9.0650	9.0520	9.0650	+0.622%	26	+2.769%
2025-07-06	9.0090	9.0090	9.0090	9.0090	+0.256%	3	+3.408%
2025-07-05	9.0490	9.0490	8.9860	8.9860	-0.740%	30	+3.672%
2025-07-04	9.0650	9.0650	9.0530	9.0530	+1.275%	24	+2.905%
2025-07-02	8.9390	8.9390	8.9390	8.9390	+1.361%	14	+4.217%
2025-07-01	8.8190	8.8190	8.8190	8.8190	-4.245%	22	+5.636%
2025-06-30	9.1370	9.2100	9.1370	9.2100	+1.993%	77	+1.151%
2025-06-29	9.2220	9.2220	9.0300	9.0300	-0.758%	30	+3.167%
2025-06-28	9.0990	9.0990	9.0990	9.0990	-0.022%	1	+2.385%
2025-06-27	9.0380	9.1010	9.0380	9.1010	+0.719%	26	+2.362%
2025-06-26	9.0540	9.1080	9.0360	9.0360	+0.579%	9	+3.099%
2025-06-25	8.9840	8.9840	8.9840	8.9840	+1.491%	3	+3.695%
2025-06-24	9.1880	9.1880	8.8520	8.8520	-1.699%	5	+5.242%
2025-06-23	9.1130	9.1130	9.0050	9.0050	-0.387%	61	+3.454%
2025-06-22	9.0350	9.0400	8.9570	9.0400	+0.904%	244	+3.053%
2025-06-21	8.9410	9.0150	8.9410	8.9590	+0.595%	61	+3.985%
2025-06-20	9.2180	9.2180	8.9060	8.9060	-1.044%	61	+4.604%
2025-06-19	9.1690	9.1690	9.0000	9.0000	-1.618%	17	+3.511%
2025-06-18	9.1480	9.1480	9.1480	9.1480	-0.813%	13	+1.836%
2025-06-15	9.2500	9.3190	9.1830	9.2230	+2.398%	191	+1.008%
2025-06-14	9.0070	9.0070	9.0070	9.0070	+0.145%	3	+3.431%
2025-06-13	9.0000	9.2500	8.9940	8.9940	+0.931%	25	+3.580%
2025-06-12	8.7500	8.9110	8.7500	8.9110	-2.292%	107	+4.545%
2025-06-11	9.1200	9.1200	9.1200	9.1200	+2.231%	2	+2.149%
2025-06-10	9.0000	9.0000	8.8760	8.9210	-1.458%	24	+4.428%
2025-06-09	9.2500	9.2700	9.0530	9.0530	-2.130%	10	+2.905%
2025-06-08	9.2500	9.2500	9.0000	9.2500	+0.522%	74	+0.714%
2025-06-07	9.2020	9.2020	9.2020	9.2020	+2.244%	1	+1.239%
2025-06-06	9.0000	9.0000	9.0000	9.0000	+2.857%	6	+3.511%
2025-06-05	9.2360	9.2500	8.7500	8.7500	-2.267%	20	+6.469%
2025-06-04	9.0000	9.0000	8.9530	8.9530	+2.320%	10	+4.055%
2025-06-03	8.7500	8.7500	8.5000	8.7500	+2.832%	37	+6.469%
2025-06-02	8.5000	8.5090	8.5000	8.5090	-1.493%	9	+9.484%
2025-06-01	8.6380	8.6380	8.6380	8.6380	-1.280%	20	+7.849%
2025-05-30	9.2150	9.2150	8.7500	8.7500	-3.240%	40	+6.469%
2025-05-29	9.0810	9.0980	9.0430	9.0430	-0.022%	24	+3.019%
2025-05-28	9.0870	9.0870	9.0450	9.0450	+0.155%	6	+2.996%
2025-05-27	9.0000	9.0310	8.7500	9.0310	+3.211%	430	+3.156%
2025-05-26	8.8200	9.2500	8.7500	8.7500	-0.034%	32	+6.469%
2025-05-24	8.8850	8.8850	8.7240	8.7530	-1.663%	75	+6.432%
2025-05-23	8.9320	8.9320	8.7570	8.9010	+1.482%	7	+4.662%
2025-05-20	8.7710	8.7710	8.7710	8.7710	+0.194%	57	+6.214%
2025-05-18	8.6040	8.7660	8.6040	8.7540	-3.431%	6	+6.420%
2025-05-17	8.7880	9.0680	8.7880	9.0650	+2.941%	16	+2.769%
2025-05-16	8.8060	8.8060	8.8060	8.8060	+0.617%	1	+5.792%
2025-05-15	8.9870	9.0250	8.7520	8.7520	+0.137%	140	+6.444%
2025-05-14	8.7680	8.7680	8.7400	8.7400	-0.444%	32	+6.590%
2025-05-13	8.5440	8.7790	8.5440	8.7790	+3.734%	16	+6.117%
2025-05-12	8.5420	8.5420	8.4630	8.4630	+0.618%	86	+10.079%
2025-05-11	8.3550	8.4110	8.3550	8.4110	+1.927%	21	+10.760%
2025-05-10	8.8010	8.8010	8.2520	8.2520	-6.355%	51	+12.894%
2025-05-09	8.9380	8.9380	8.7350	8.8120	+0.617%	75	+5.719%
2025-05-06	8.6240	8.7580	8.6240	8.7580	+0.505%	32	+6.371%
2025-05-05	8.7140	8.7140	8.7140	8.7140	-2.930%	19	+6.908%
2025-05-04	9.1270	9.1270	8.9770	8.9770	+1.241%	54	+3.776%
2025-05-03	9.0020	9.0220	8.8670	8.8670	-2.913%	108	+5.064%
2025-05-01	9.1330	9.1330	9.1330	9.1330	+2.653%	1	+2.004%
2025-04-29	8.9630	8.9630	8.8970	8.8970	-1.078%	4	+4.709%
2025-04-26	8.9940	8.9940	8.9940	8.9940	+0.458%	21	+3.580%
2025-04-25	9.2220	9.3310	8.8210	8.9530	-2.917%	42	+4.055%
2025-04-24	9.1100	9.2260	9.1100	9.2220	+2.002%	15	+1.019%
2025-04-23	9.1010	9.1290	9.0120	9.0410	-0.287%	13	+3.042%
2025-04-22	9.0000	9.0670	9.0000	9.0670	-0.950%	18	+2.746%
2025-04-21	9.2850	9.2850	9.0860	9.1540	+0.329%	27	+1.770%
2025-04-18	9.1500	9.1980	9.0320	9.1240	-0.491%	284	+2.104%
2025-04-17	9.3510	9.3510	9.1280	9.1690	-1.281%	41	+1.603%
2025-04-15	9.2880	9.2880	9.2880	9.2880	0.000%	3	+0.301%
2025-04-12	9.3950	9.3950	9.2880	9.2880	-1.631%	12	+0.301%
2025-04-11	9.4420	9.4420	9.4420	9.4420	-0.254%	1	-1.334%
2025-04-10	9.4570	9.4660	9.4570	9.4660	+3.341%	25	-1.585%
2025-04-09	9.1790	9.1800	9.1600	9.1600	+0.044%	7	+1.703%
2025-04-08	9.1130	9.1560	9.1130	9.1560	+2.416%	1	+1.747%
2025-04-07	8.7680	8.9400	8.7680	8.9400	-1.661%	29	+4.206%
2025-04-06	9.0260	9.0910	9.0260	9.0910	-4.426%	8	+2.475%
2025-04-04	9.4810	9.5120	9.4360	9.5120	+2.666%	210	-2.061%
2025-04-03	9.4840	9.4840	9.2650	9.2650	-2.607%	114	+0.550%
2025-04-02	9.5310	9.5310	9.3060	9.5130	+3.033%	31	-2.071%
2025-04-01	9.2430	9.2430	9.2330	9.2330	+1.876%	74	+0.899%
2025-03-31	9.0630	9.0630	9.0630	9.0630	-5.258%	9	+2.792%
2025-03-30	9.7210	9.7210	9.5660	9.5660	-0.788%	21	-2.613%
2025-03-29	9.6420	9.6420	9.6420	9.6420	-2.822%	8	-3.381%
2025-03-28	9.9600	9.9600	9.9220	9.9220	+2.141%	11	-6.108%
2025-03-27	9.9340	9.9340	9.6820	9.7140	-1.591%	16	-4.097%
2025-03-26	9.7210	9.8710	9.7210	9.8710	+1.168%	6	-5.623%
2025-03-22	9.7570	9.7570	9.7570	9.7570	+0.133%	7	-4.520%
2025-03-20	9.6310	9.7560	9.6310	9.7440	-0.368%	82	-4.392%
2025-03-19	9.8030	9.8030	9.6030	9.7800	+2.441%	9	-4.744%
2025-03-17	9.5470	9.5470	9.5470	9.5470	+0.147%	10	-2.420%
2025-03-16	9.5330	9.5330	9.5330	9.5330	-2.145%	8	-2.276%
2025-03-15	9.7010	9.7600	9.5290	9.7420	-0.133%	42	-4.373%
2025-03-14	9.7550	9.7550	9.7550	9.7550	+1.256%	8	-4.500%
2025-03-13	9.6340	9.6340	9.6340	9.6340	0.000%	9	-3.301%

.dark-mode .cpRTmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpRTmW{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDUNUS SED LEO / United States dollarcrypto OKX

LEOUSD
UNUS SED LEO / United States dollar
crypto OKX