Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LEOUSD
UNUS SED LEO / United States dollar
crypto Bitfinex

Real-time
Aug 26, 2025 3:38:13 PM EDT
9.6099USD-0.361%(-0.0348)17,091LEO163,676USD
9.5384Bid   9.6099Ask   0.0715Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
9.6099Bitfinex
9.6099OKX
9.6430
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		9.58219.64409.50029.6099-0.353%11,9100.000%
2025-08-25		9.57689.64909.46009.6439+0.821%14,579-0.353%
2025-08-24		9.64209.65009.46969.5654-0.794%16,157+0.465%
2025-08-23		9.58469.64209.56489.6420+0.503%5,846-0.333%
2025-08-22		9.60729.66549.46029.5937-0.139%34,427+0.169%
2025-08-21		9.59849.66549.51749.6071+0.404%11,352+0.029%
2025-08-20		9.60099.65439.53689.5684-0.573%7,016+0.434%
2025-08-19		9.48299.62389.48299.6235+1.300%13,390-0.141%
2025-08-18		9.60059.65009.44369.5000-1.061%10,486+1.157%
2025-08-17		9.43459.60449.43459.6019+1.779%7,449+0.083%
2025-08-16		9.54629.64409.42469.4341-1.882%11,066+1.863%
2025-08-15		9.24999.64409.24999.6151+3.948%33,325-0.054%
2025-08-14		9.23649.25009.20399.2499+0.108%11,661+3.892%
2025-08-13		9.16859.26399.14279.2399+1.057%13,436+4.004%
2025-08-12		9.03249.18208.99609.1433+1.228%10,001+5.103%
2025-08-11		9.21609.25878.95329.0324-1.984%15,974+6.394%
2025-08-10		9.02999.21768.99409.2152+2.052%10,788+4.283%
2025-08-09		9.01199.03008.99359.0299+0.221%10,642+6.423%
2025-08-08		9.01959.02008.94469.0100-0.105%13,776+6.658%
2025-08-07		9.01009.02008.94009.0195+0.105%9,074+6.546%
2025-08-06		9.01009.01008.97449.01000.000%5,969+6.658%
2025-08-05		8.95689.01008.95009.0100+0.594%6,820+6.658%
2025-08-04		9.01009.01008.90138.9568-0.589%6,978+7.292%
2025-08-03		9.01009.01009.00979.00990.000%5,155+6.659%
2025-08-02		9.00529.01008.97019.0099+0.052%5,457+6.659%
2025-08-01		8.97379.00608.95549.0052+0.351%8,820+6.715%
2025-07-31		9.00599.00608.96968.9737-0.358%3,306+7.090%
2025-07-30		9.00639.00658.97329.0059-0.004%6,222+6.707%
2025-07-29		9.00899.00898.97329.0063-0.029%6,130+6.702%
2025-07-28		9.00889.00898.97319.0089+0.001%6,501+6.671%
2025-07-27		9.00979.00978.98459.0088-0.010%5,169+6.672%
2025-07-26		9.00989.01008.97319.0097-0.001%4,269+6.662%
2025-07-25		9.01009.02008.97319.0098-0.002%6,546+6.661%
2025-07-24		8.99909.01008.98129.0100+0.122%5,833+6.658%
2025-07-23		8.99909.00008.97318.99900.000%7,413+6.789%
2025-07-22		9.01809.02008.97308.9990-0.211%6,779+6.789%
2025-07-21		9.00309.02008.97009.0180+0.022%7,837+6.564%
2025-07-20		9.01879.02008.95119.0160-0.043%8,432+6.587%
2025-07-19		9.01099.01998.96119.01990.000%5,297+6.541%
2025-07-18		8.99699.02008.94419.0199+0.256%10,949+6.541%
2025-07-17		8.85968.99698.75678.9969+1.489%10,350+6.813%
2025-07-16		8.90398.97458.80038.8649-0.429%14,619+8.404%
2025-07-15		9.05599.12458.90308.9031-1.687%22,864+7.939%
2025-07-14		9.03339.07098.99999.0559+0.205%16,136+6.118%
2025-07-13		9.05579.06508.99919.0374-0.213%12,281+6.335%
2025-07-12		9.03369.06639.00009.0567+0.185%7,296+6.108%
2025-07-11		9.05399.09108.90079.0400-0.245%19,159+6.304%
2025-07-10		8.99059.09608.90099.0622+0.561%17,031+6.044%
2025-07-09		9.12569.16998.88449.0116-1.364%31,831+6.639%
2025-07-08		9.08109.13629.06169.1362+0.569%5,583+5.185%
2025-07-07		9.05899.15479.00009.0845-0.024%11,828+5.783%
2025-07-06		9.03929.08679.00009.0867+0.525%7,463+5.758%
2025-07-05		9.03619.08679.00819.0392+0.012%5,890+6.314%
2025-07-04		9.03739.08919.01999.0381-0.409%5,361+6.327%
2025-07-03		9.03579.07538.96689.0752+0.155%5,849+5.892%
2025-07-02		8.95049.06138.94289.0612+1.344%8,284+6.055%
2025-07-01		9.06949.11488.83958.9410-1.482%23,904+7.481%
2025-06-30		9.12849.17109.00059.0755-0.582%15,715+5.888%
2025-06-29		9.09149.19989.00009.1286+0.409%16,879+5.272%
2025-06-28		9.08809.09439.02709.0914-0.032%5,132+5.703%
2025-06-27		8.98499.09438.95509.0943+1.121%6,679+5.669%
2025-06-26		9.00009.07058.97838.9935-0.072%5,671+6.854%
2025-06-25		9.04879.07898.99999.0000-0.538%7,564+6.777%
2025-06-24		9.18709.21958.88699.0487-1.497%19,589+6.202%
2025-06-23		9.05339.18628.98689.1862+1.471%16,163+4.612%
2025-06-22		8.97979.10138.92509.0530+0.594%19,676+6.152%
2025-06-21		8.90658.99998.84448.9995+0.778%15,143+6.783%
2025-06-20		9.03399.19638.82238.9300-1.109%25,842+7.614%
2025-06-19		9.21259.24908.86589.0301-2.103%20,113+6.421%
2025-06-18		9.26749.29909.11289.2241-0.709%10,559+4.183%
2025-06-17		9.29369.32009.06789.2900-0.215%18,676+3.443%
2025-06-16		9.27009.35009.18919.3100+0.431%6,855+3.221%
2025-06-15		9.11009.35719.05009.2700+1.756%20,109+3.667%
2025-06-14		8.92469.20638.87289.1100+2.396%33,323+5.487%
2025-06-13		8.90009.31768.77958.8968-0.036%43,125+8.015%
2025-06-12		9.11349.11758.60228.9000-2.259%63,811+7.976%
2025-06-11		8.85289.11348.75669.1057+2.635%26,367+5.537%
2025-06-10		9.11009.16838.70298.8719-2.614%41,952+8.318%
2025-06-09		9.27009.40008.99319.1100-1.726%47,195+5.487%
2025-06-08		9.24779.33008.90069.2700+0.296%51,399+3.667%
2025-06-07		8.98429.24268.92079.2426+2.876%41,653+3.974%
2025-06-06		8.81159.03858.66028.9842+1.862%81,747+6.964%
2025-06-05		9.00439.29268.60228.8200-2.048%86,382+8.956%
2025-06-04		8.98369.12358.83329.0044+0.232%25,734+6.724%
2025-06-03		8.51768.98368.47848.9836+5.347%17,248+6.972%
2025-06-02		8.64008.73428.30598.5276-1.595%27,245+12.692%
2025-06-01		8.66388.74578.60398.6658+0.084%8,977+10.895%
2025-05-31		8.79308.80308.55358.6585-1.215%14,030+10.988%
2025-05-30		9.11999.24208.70708.7650-4.010%26,937+9.639%
2025-05-29		9.09309.15358.95239.1312+0.420%15,886+5.242%
2025-05-28		9.14349.22499.00009.0930-0.551%34,293+5.685%
2025-05-27		8.78139.19258.68429.1434+4.340%83,027+5.102%
2025-05-26		8.88409.48008.55018.7631-1.361%80,531+9.663%
2025-05-25		8.81778.92638.80108.8840+0.192%7,411+8.171%
2025-05-24		8.86598.90638.80088.8670+0.012%9,339+8.378%
2025-05-23		8.92208.92328.74028.8659-0.629%11,521+8.392%
2025-05-22		8.91608.97868.78008.9220+0.064%28,759+7.710%
2025-05-21		8.76778.95128.70998.9163+1.567%17,575+7.779%
2025-05-20		8.68488.78168.66028.7787+1.081%10,466+9.468%
2025-05-19		8.72208.79528.56748.6848-0.033%18,784+10.652%
2025-05-18		8.94459.01498.55098.6877-3.028%15,853+10.615%
2025-05-17		8.95769.01238.92008.9590+0.016%8,357+7.265%
2025-05-16		8.78268.96178.77788.9576+1.864%9,437+7.282%
2025-05-15		8.88009.06998.78068.7937-0.972%79,502+9.282%
2025-05-14		8.75858.88008.73098.8800+1.320%10,102+8.220%
2025-05-13		8.62008.76438.56748.7643+1.360%10,833+9.648%
2025-05-12		8.36208.64688.30728.6467+3.695%15,425+11.140%
2025-05-11		8.23808.44308.18048.3386+1.172%15,490+15.246%
2025-05-10		8.76508.76508.21158.2420-5.635%13,869+16.597%
2025-05-09		8.89708.91698.67398.7342-1.831%72,289+10.026%
2025-05-08		8.79808.89718.71808.8971+1.446%26,059+8.012%
2025-05-07		8.76648.79808.69778.7703+0.034%11,120+9.573%
2025-05-06		8.71878.76748.60288.7673+0.765%15,165+9.611%
2025-05-05		9.10039.18518.57658.7007-4.390%60,326+10.450%
2025-05-04		8.99689.15788.94739.1002+1.149%14,286+5.601%
2025-05-03		8.90768.99698.84448.9968+0.614%8,810+6.815%
2025-05-02		8.99408.99508.82228.9419-0.579%10,150+7.470%
2025-05-01		9.16359.29268.89718.9940-1.851%57,881+6.848%
2025-04-30		9.03409.16369.01219.1636+0.987%12,523+4.870%
2025-04-29		9.04529.08308.99899.0740-0.099%18,931+5.906%
2025-04-28		9.05369.09948.95959.0830-0.177%12,511+5.801%
2025-04-27		9.02779.14988.99449.0991+0.163%8,904+5.614%
2025-04-26		8.97269.16398.89389.0843+1.245%22,073+5.786%
2025-04-25		9.24219.37938.80258.9726-2.501%31,058+7.103%
2025-04-24		9.19629.31759.16149.2028+0.072%10,692+4.424%
2025-04-23		9.10729.19639.05749.1962+0.664%11,128+4.499%
2025-04-22		9.05269.24218.78439.1355+0.457%31,164+5.193%
2025-04-21		9.35049.48378.99369.0939-2.717%101,347+5.674%
2025-04-20		9.38009.40149.28509.3479-0.342%7,456+2.803%
2025-04-19		9.26389.40509.26379.3800-0.274%1,189+2.451%
2025-04-18		9.08979.40589.03399.4058+3.764%22,043+2.170%
2025-04-17		9.46639.48378.95579.0646-4.244%89,488+6.016%
2025-04-16		9.36999.47259.36579.4664+1.040%8,164+1.516%
2025-04-15		9.44129.44799.30169.3690-0.734%8,447+2.571%
2025-04-14		9.41649.44799.39989.4383+0.233%9,736+1.818%
2025-04-13		9.40329.41859.36309.4164+0.256%9,387+2.055%
2025-04-12		9.37509.40399.24779.3924+0.478%10,643+2.316%
2025-04-11		9.39869.40409.00239.3477-0.543%19,210+2.805%
2025-04-10		9.39489.40009.30529.3987+0.042%11,543+2.247%
2025-04-09		9.04399.39509.00929.3948+3.777%19,834+2.290%
2025-04-08		9.01739.09358.99359.0529+0.395%18,157+6.153%
2025-04-07		8.94999.01768.86829.0173+0.753%20,614+6.572%
2025-04-06		9.14669.23658.79198.9499-1.589%16,770+7.374%
2025-04-05		9.23009.25008.87909.0944-1.497%20,107+5.668%
2025-04-04		9.49709.73279.22909.2326-2.784%13,024+4.087%
2025-04-03		9.40379.54609.37059.4970+1.339%8,728+1.189%
2025-04-02		9.34009.55079.04699.3715-0.277%16,138+2.544%
2025-04-01		9.19749.39759.02229.3975+2.175%9,937+2.260%
2025-03-31		9.14529.20009.06989.1975+0.572%11,063+4.484%
2025-03-30		9.66959.77298.95369.1452-5.271%29,768+5.081%
2025-03-29		9.81239.81849.51739.6541-1.612%13,382-0.458%
2025-03-28		9.80209.81239.70059.8123+0.105%9,677-2.063%
2025-03-27		9.79189.80209.74159.8020+0.104%5,862-1.960%
2025-03-26		9.77769.79189.72589.7918+0.145%7,236-1.858%
2025-03-25		9.76539.77769.70349.7776+0.126%16,704-1.715%
2025-03-24		9.75519.76539.70669.7653+0.105%17,097-1.591%
2025-03-23		9.73889.75519.68669.7551+0.167%7,975-1.488%
2025-03-22		9.72049.73889.68309.7388+0.189%10,968-1.324%
2025-03-21		9.71359.72049.65459.7204+0.071%23,321-1.137%
2025-03-20		9.70899.71359.70289.7135+0.047%8,216-1.067%
2025-03-19		9.70119.70999.67179.7089+0.080%18,104-1.020%
2025-03-18		9.71209.71229.59399.7011-0.112%28,178-0.940%
2025-03-17		9.70619.71229.63029.7120+0.061%6,562-1.051%
2025-03-16		9.70009.70619.61309.7061+0.162%7,665-0.991%
2025-03-15		9.69589.69979.60129.6904+0.719%7,033-0.831%
2025-03-14		9.78969.78969.59489.6212-1.720%22,972-0.117%
2025-03-13		9.77509.81009.77229.7896+0.922%7,186-1.836%
2025-03-12		9.77619.81239.62669.7002-0.776%18,352-0.931%
2025-03-11		9.82939.85009.39089.7761-1.039%22,387-1.700%
2025-03-10		9.77149.87929.60009.8787+1.162%33,409-2.721%
2025-03-09		9.83549.84989.70009.7652-0.714%20,937-1.590%
2025-03-08		9.86009.87549.70009.8354-0.249%12,800-2.293%
2025-03-07		9.88009.89909.69999.8600-0.238%22,199-2.537%
2025-03-06		9.88649.90009.63009.8835+0.551%36,016-2.768%
2025-03-05		9.83259.88999.82939.8293-0.033%9,411-2.232%
2025-03-04		9.82109.83259.68399.8325+0.791%1,506-2.264%
2025-03-03		9.83259.90009.75539.7553-0.217%5,455-1.490%
2025-03-02		9.69989.90009.54789.7765+0.791%21,791-1.704%
2025-03-01		9.68339.69999.57769.69980.000%8,156-0.927%
2025-02-28		9.62899.69989.29989.6998+0.736%17,606-0.927%
2025-02-27		9.49979.62989.46569.6289+1.999%9,876-0.197%
2025-02-26		9.33329.53029.16449.4402+1.141%16,853+1.798%
2025-02-25		9.02899.35008.95729.3337+3.386%25,384+2.959%
2025-02-24		9.85979.85978.84899.0280-8.435%50,408+6.446%
2025-02-23		9.84879.86009.80539.8597+0.112%2,687-2.534%
2025-02-22		9.86659.87999.74479.8487-0.182%7,190-2.425%
2025-02-21		9.80789.88469.80009.8667+0.601%6,894-2.603%
2025-02-20		9.80639.85009.70029.8078+0.015%4,346-2.018%
2025-02-19		9.76989.85249.67179.8063+0.373%5,354-2.003%
2025-02-18		9.87419.88509.69979.7699-1.064%18,871-1.638%
2025-02-17		9.84509.87659.82409.8750+0.305%3,653-2.685%
2025-02-16		9.84139.84669.80159.8450+0.038%3,303-2.388%
2025-02-15		9.84979.85239.80009.8413-0.085%6,575-2.351%
2025-02-14		9.81289.85769.80009.8497+0.343%9,467-2.435%
2025-02-13		9.88709.88819.80009.8160-0.718%14,521-2.100%
2025-02-12		9.89009.89709.80009.8870-0.079%12,441-2.803%
2025-02-11		9.89709.89809.80019.8948-0.022%13,218-2.879%
2025-02-10		9.89869.89889.85359.8970-0.018%3,871-2.901%
2025-02-09		9.87329.89909.79949.8988+0.400%12,173-2.919%
2025-02-08		9.87209.88199.80559.8594-0.226%5,979-2.531%
2025-02-07		9.88479.88509.80099.8817-0.031%7,519-2.751%
2025-02-06		9.89169.89169.78279.8848+0.049%7,199-2.781%
2025-02-05		9.85399.89339.77029.8800+0.264%7,626-2.734%
2025-02-04		9.85409.85409.80009.85400.000%9,950-2.477%
2025-02-03		9.75039.85409.56819.8540+1.019%36,347-2.477%
2025-02-02		9.76779.81509.70009.7546-0.612%16,664-1.483%
2025-02-01		9.82499.82499.70009.8147-0.104%12,320-2.087%
2025-01-31		9.82499.82509.67989.8249+0.281%13,199-2.188%
2025-01-30		9.82459.82509.77669.7974-0.276%5,769-1.914%
2025-01-29		9.78439.82509.77699.82450.000%3,799-2.184%
2025-01-28		9.72419.82459.67579.8245+0.293%7,099-2.184%
2025-01-27		9.77659.82509.64609.7958+0.197%13,887-1.898%
2025-01-26		9.82449.82509.72019.7765-0.488%4,114-1.704%
2025-01-25		9.82449.82509.70009.82440.000%5,828-2.183%
2025-01-24		9.79999.82499.75029.8244+0.249%5,672-2.183%
2025-01-23		9.72119.80009.64579.8000+0.879%16,652-1.940%
2025-01-22		9.72999.78759.69879.7146-0.748%8,463-1.078%
2025-01-21		9.78769.78809.68029.7878+0.001%10,178-1.818%
2025-01-20		9.72409.78809.60009.7877+0.655%22,848-1.817%
2025-01-19		9.56789.76999.49099.7240+1.684%11,972-1.173%
2025-01-18		9.76909.76999.25009.5630-2.109%30,904+0.490%
2025-01-17		9.72259.76999.59419.7690+0.426%972,918-1.629%
2025-01-16		9.62739.73479.55049.7276+0.940%62,409-1.210%
2025-01-15		9.34949.77149.23109.6370+3.074%143,446-0.281%
2025-01-14		9.28189.35059.26379.3496+0.730%6,403+2.784%
2025-01-13		9.23999.48429.10009.2818+0.453%19,509+3.535%
2025-01-12		9.48099.48439.20009.2399-2.543%12,559+4.004%
2025-01-11		9.48309.55179.38949.4810-0.021%4,093+1.360%
2025-01-10		9.15779.53009.11529.4830+4.315%11,193+1.338%
2025-01-09		9.05979.19328.97659.0907+0.700%7,598+5.711%
2025-01-08		9.19959.23858.36029.0275-1.870%254,560+6.451%
2025-01-07		9.15789.20749.11519.1995+0.455%7,873+4.461%
2025-01-06		9.15779.23099.09069.1578+0.552%9,152+4.937%
2025-01-05		9.18199.19909.08679.1075-0.815%4,859+5.516%
2025-01-04		9.17509.20748.70009.1823+0.080%58,849+4.657%
2025-01-03		9.05009.28189.03399.1750+1.159%7,549+4.740%
2025-01-02		9.12989.15008.30319.0699-0.656%161,925+5.954%
2025-01-01		9.06339.19938.65009.1298+0.675%130,455+5.259%
2024-12-31		9.16989.20748.57289.0686-1.104%116,744+5.969%
2024-12-30		9.12239.20749.01919.1698+0.329%11,243+4.799%
2024-12-29		9.19629.29909.02409.1397-0.614%9,259+5.145%
2024-12-28		9.27409.38009.13629.1962-0.841%8,911+4.499%
2024-12-27		9.20749.29949.04439.2742+0.727%6,814+3.620%
2024-12-26		9.59989.59988.99999.2073-4.089%45,786+4.373%
2024-12-25		9.58609.61009.54259.5998+0.165%4,125+0.105%
2024-12-24		9.40999.59909.36499.5840+2.265%7,368+0.270%
2024-12-23		9.41499.61049.21409.3717-1.125%39,685+2.542%
2024-12-22		9.39049.47849.28869.4783+0.936%5,770+1.388%
2024-12-21		9.41529.60699.15609.3904-0.263%43,017+2.337%
2024-12-20		9.13329.41529.02059.4152+3.092%23,230+2.068%
2024-12-19		9.10019.31199.00009.1328-0.273%54,508+5.224%
2024-12-18		9.66109.67798.99379.1578-5.291%74,511+4.937%
2024-12-17		9.63879.70919.59409.6694+0.786%10,036-0.615%
2024-12-16		9.53559.68969.40519.5940+1.356%54,823+0.166%
2024-12-15		9.49609.56009.29399.4656-0.315%8,176+1.524%
2024-12-14		9.42389.56179.36429.4955+1.401%6,226+1.205%
2024-12-13		9.59899.59899.10499.3643-2.444%49,489+2.623%
2024-12-12		9.51989.59899.44569.5989+0.821%9,983+0.115%
2024-12-11		9.56109.58038.80009.5207-0.422%84,720+0.937%
2024-12-10		9.53499.58059.15149.5610+0.997%49,023+0.511%
2024-12-09		9.14099.57969.09069.4666+3.574%20,116+1.514%
2024-12-08		9.53009.58078.91479.1399-4.093%64,660+5.142%
2024-12-07		9.52679.58889.15739.5300+0.035%46,630+0.838%
2024-12-06		9.46789.52679.10009.5267+0.622%28,773+0.873%
2024-12-05		9.58829.71248.94699.4678-1.377%59,928+1.501%
2024-12-04		8.89879.87998.89879.6000+7.263%105,911+0.103%
2024-12-03		8.82518.95008.72328.9500+0.805%44,557+7.373%
2024-12-02		8.61578.87958.61378.8785+2.389%35,764+8.238%
2024-12-01		8.80208.87978.22808.6713-2.176%69,427+10.824%
2024-11-30		8.75008.87498.50898.8642+1.305%40,382+8.412%
2024-11-29		8.53498.75008.53498.7500+2.520%14,026+9.827%
2024-11-28		8.63008.65398.27008.5349-1.102%20,920+12.595%
2024-11-27		8.09978.65997.95708.6300+6.547%45,577+11.355%
2024-11-26		8.25028.31137.90008.0997-1.824%24,060+18.645%
2024-11-25		8.59988.66007.76288.2502-4.067%91,888+16.481%
2024-11-24		8.52168.74798.19288.6000+0.652%53,826+11.743%
2024-11-23		8.47218.60008.47218.5443+0.852%16,254+12.471%
2024-11-22		8.65348.86658.02428.4721-1.932%75,325+13.430%
2024-11-21		8.40738.87998.40738.6390+2.756%45,759+11.239%
2024-11-20		7.96498.50007.96488.4073+5.553%95,124+14.304%
2024-11-19		7.83997.96507.70007.9650+1.889%41,291+20.652%
2024-11-18		7.63607.83997.40797.8173+2.187%60,406+22.931%
2024-11-17		7.65117.79007.40007.6500-0.013%65,284+25.620%
2024-11-16		7.65007.78997.56527.6510+0.013%33,171+25.603%
2024-11-15		7.37507.74007.37507.6500+3.729%18,493+25.620%
2024-11-14		7.56877.67007.34997.3750-2.558%34,953+30.304%
2024-11-13		7.38737.67907.10007.5686+2.454%78,609+26.971%
2024-11-12		7.68877.69007.00227.3873-3.936%96,742+30.087%
2024-11-11		6.87617.69006.87617.6900+11.837%70,287+24.966%
2024-11-10		6.59007.22896.55526.8761+4.519%117,504+39.758%
2024-11-09		6.44236.59006.39306.5788+2.526%366,632+46.074%
2024-11-08		6.27016.45126.25006.4167+2.014%108,162+49.764%
2024-11-07		6.28476.29006.08736.2900+0.229%31,124+52.781%
2024-11-06		6.08216.29006.01256.2756+3.181%298,947+53.131%
2024-11-05		6.06856.09585.97926.0821+0.219%21,966+58.003%
2024-11-04		6.09886.09995.90006.0688-0.510%301,604+58.349%
2024-11-03		6.09996.10595.94406.09990.000%124,596+57.542%
2024-11-02		6.08506.10216.07296.0999+0.418%8,812+57.542%
2024-11-01		6.12686.15185.99996.0745-0.905%41,567+58.201%
2024-10-31		6.14756.15186.12596.1300-0.309%10,656+56.768%
2024-10-30		6.14996.15186.03696.1490-0.015%39,268+56.284%
2024-10-29		6.03006.15296.00506.1499+1.988%253,229+56.261%
2024-10-28		6.04096.04995.99996.0300-0.180%13,437+59.368%
2024-10-27		6.06226.13686.03716.0409-0.353%12,142+59.081%
2024-10-26		5.98656.06375.94406.0623+1.057%22,201+58.519%
2024-10-25		6.09166.14605.95625.9989-1.544%28,876+60.194%
2024-10-24		6.07256.14256.00006.0930+0.333%17,205+57.720%
2024-10-23		6.02636.09776.01866.0728+1.313%16,595+58.245%
2024-10-22		6.09176.11155.84375.9941-1.659%36,519+60.323%
2024-10-21		6.09106.12256.06326.0952+0.375%27,371+57.663%
2024-10-20		6.06956.09996.00006.0724+0.048%22,723+58.255%
2024-10-19		6.01866.10126.01346.0695+0.846%6,950+58.331%
2024-10-18		6.09996.15305.93226.0186-1.333%75,312+59.670%
2024-10-17		6.08476.10026.06656.09990.000%10,586+57.542%
2024-10-16		6.08906.14556.01506.0999+0.179%29,655+57.542%
2024-10-15		6.14056.14986.01006.0890-0.855%20,905+57.824%
2024-10-14		6.09936.14296.00766.1415+1.040%26,215+56.475%
2024-10-13		6.07386.09996.07226.0783-0.317%6,876+58.102%
2024-10-12		6.08316.09996.00246.0976+0.238%8,720+57.601%
2024-10-11		6.04846.14985.97136.0831+0.572%14,434+57.977%
2024-10-10		6.07876.18585.93226.0485-0.497%137,765+58.881%
2024-10-09		5.98896.87705.92346.0787+1.489%164,826+58.091%
2024-10-08		5.97946.00995.97945.9895-0.339%7,755+60.446%
2024-10-07		6.00996.01005.97756.0099+0.267%9,784+59.901%
2024-10-06		5.96136.01005.96075.9939+0.338%6,632+60.328%
2024-10-05		5.97205.98795.86005.9737+0.028%7,856+60.870%
2024-10-04		5.88475.97335.88475.9720+0.919%7,233+60.916%
2024-10-03		5.80425.93285.75805.9176+1.970%12,727+62.395%
2024-10-02		5.97016.00755.76105.8033-2.794%72,027+65.594%
2024-10-01		5.99386.05515.86005.9701-0.395%67,604+60.967%
2024-09-30		5.86055.99385.70735.9938+1.695%196,492+60.331%
2024-09-29		5.89395.89405.83135.8939+0.407%7,280+63.048%
2024-09-28		5.87805.89405.85865.8700+0.167%8,660+63.712%
2024-09-27		5.85355.88985.85155.8602+0.137%10,100+63.986%
2024-09-26		5.80695.87345.78015.8522+0.778%12,559+64.210%
2024-09-25		5.54555.80705.54505.8070+4.716%151,308+65.488%
2024-09-24		5.54495.77005.54405.5455+0.011%513,799+73.292%
2024-09-23		5.76885.89495.54415.5449-3.830%123,877+73.311%
2024-09-22		5.51405.79005.51405.7657+4.561%139,936+66.674%
2024-09-21		5.77005.77205.50115.5142-4.096%261,313+74.276%
2024-09-20		5.72205.77515.72205.7497+0.435%10,166+67.137%
2024-09-19		5.68305.77395.50355.7248+0.739%135,564+67.864%
2024-09-18		5.73985.75995.55105.6828-1.323%86,968+69.105%
2024-09-17		5.73195.75995.65025.7590+0.473%46,087+66.868%
2024-09-16		5.73345.75995.70255.7319-0.033%9,532+67.656%
2024-09-15		5.73345.75005.72425.7338-0.264%7,841+67.601%
2024-09-14		5.73285.75995.70255.7490-0.174%8,133+67.158%
2024-09-13		5.68905.75905.50815.7590+1.230%25,581+66.868%
2024-09-12		5.57345.69005.57345.6890+2.074%39,927+68.921%
2024-09-11		5.58655.59005.47455.5734-0.234%56,085+72.424%
2024-09-10		5.42795.58995.41865.5865+3.089%54,340+72.020%
2024-09-09		5.42275.44405.33635.4191+0.518%82,770+77.334%
2024-09-08		5.39025.44295.33375.3912+0.019%34,327+78.252%
2024-09-07		5.50985.58995.33335.3902-1.576%477,745+78.285%
2024-09-06		5.51675.70005.40155.4765-0.729%554,621+75.475%
2024-09-05		5.75415.87555.46975.5167-3.694%397,098+74.197%
2024-09-04		5.86595.89505.51525.7283-2.346%1,102,980+67.762%
2024-09-03		5.88885.89555.80495.8659-0.106%14,292+63.827%
2024-09-02		5.86515.89445.85975.8721-0.246%7,900+63.654%
2024-09-01		5.85975.89555.78965.8866+0.146%16,962+63.250%
2024-08-31		5.85855.89005.85845.8780-0.204%5,699+63.489%
2024-08-30		5.85915.89505.77005.8900+0.527%17,427+63.156%
2024-08-29		5.89505.89555.83965.8591-0.609%7,523+64.017%
2024-08-28		5.84265.89555.84265.8950+0.897%8,971+63.018%
2024-08-27		5.84275.89555.79005.8426-0.614%15,483+64.480%
2024-08-26		5.88795.88795.76505.8787-0.156%11,202+63.470%
2024-08-25		5.88875.88885.85855.8879+0.337%5,903+63.214%
2024-08-24		5.85965.88885.75275.8681+0.145%19,664+63.765%
2024-08-23		5.88575.88885.84855.8596+0.044%20,369+64.003%
2024-08-22		5.85875.88755.75055.8570-0.029%8,751+64.075%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC