Dark

LEOUSD
UNUS SED LEO / United States dollar
crypto Bitfinex

Real-time

Dec 22, 2025 9:11:33 AM EST

8.2216USD+2.167%(+0.1744)19,761LEO163,011USD

8.1352Bid 8.4077Ask 0.2725Spread

Composite
8.2216 Bitfinex
8.2216 OKX
8.2860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	8.0960	8.4786	8.0956	8.2216	+1.555%	12,826	0.000%
2025-12-21	8.5542	8.6918	8.0000	8.0957	-5.483%	34,324	+1.555%
2025-12-20	7.9841	8.5654	7.7816	8.5653	+7.625%	33,308	-4.013%
2025-12-19	6.8014	8.0270	6.8014	7.9585	+17.552%	46,113	+3.306%
2025-12-18	7.3275	8.0013	6.2366	6.7702	-7.684%	135,478	+21.438%
2025-12-17	9.1774	9.1990	6.4368	7.3337	-20.090%	190,646	+12.107%
2025-12-16	9.3549	9.3549	9.0410	9.1774	-1.897%	21,198	-10.415%
2025-12-15	9.2340	9.3890	9.2340	9.3549	+1.191%	10,683	-12.115%
2025-12-14	9.5662	9.7281	9.0263	9.2448	-4.515%	50,953	-11.068%
2025-12-13	9.5932	9.7352	9.4911	9.6819	+1.139%	14,852	-15.083%
2025-12-12	9.5807	9.6882	9.5000	9.5729	+0.477%	11,518	-14.116%
2025-12-11	9.6120	9.6448	9.4334	9.5275	-0.877%	10,490	-13.707%
2025-12-10	9.6347	9.7100	9.3017	9.6118	-0.679%	17,619	-14.463%
2025-12-09	9.5896	9.7186	9.4184	9.6775	+0.904%	30,671	-15.044%
2025-12-08	9.7781	9.8145	9.4235	9.5908	-1.988%	24,374	-14.276%
2025-12-07	9.6446	9.7969	9.6106	9.7853	+1.450%	11,823	-15.980%
2025-12-06	9.4764	9.6758	9.4718	9.6454	+1.744%	15,244	-14.761%
2025-12-05	9.7202	9.8145	9.4436	9.4801	-2.433%	35,961	-13.275%
2025-12-04	9.5572	9.8870	9.5572	9.7165	+1.667%	21,987	-15.385%
2025-12-03	9.5182	9.7145	9.2887	9.5572	+0.722%	16,589	-13.975%
2025-12-02	9.9009	9.9009	9.0871	9.4887	-4.163%	43,760	-13.354%
2025-12-01	9.8719	9.9011	9.7000	9.9009	+0.212%	21,397	-16.961%
2025-11-30	9.8325	9.8900	9.8325	9.8800	+0.410%	20,781	-16.785%
2025-11-29	9.7800	9.8397	9.7657	9.8397	+0.610%	30,853	-16.445%
2025-11-28	9.8022	9.8397	9.6998	9.7800	-0.226%	14,068	-15.935%
2025-11-27	9.7003	9.8022	9.6959	9.8022	+0.879%	24,409	-16.125%
2025-11-26	9.7066	9.7168	9.5681	9.7168	+0.431%	22,633	-15.388%
2025-11-25	9.6618	9.7068	9.5167	9.6751	+0.138%	13,110	-15.023%
2025-11-24	9.4575	9.6618	9.4533	9.6618	+1.348%	29,226	-14.906%
2025-11-23	9.5000	9.5334	9.4070	9.5333	+0.351%	21,007	-13.759%
2025-11-22	9.4990	9.5000	9.3737	9.5000	+0.011%	19,630	-13.457%
2025-11-21	9.4935	9.5451	9.0317	9.4990	-0.483%	30,116	-13.448%
2025-11-20	9.4100	9.5542	9.3894	9.5451	+1.079%	29,290	-13.866%
2025-11-19	9.5890	9.6599	9.3801	9.4432	-1.520%	33,369	-12.936%
2025-11-18	9.2468	9.5900	9.1804	9.5890	+3.700%	31,600	-14.260%
2025-11-17	9.2499	9.3156	9.1527	9.2469	-0.032%	19,945	-11.088%
2025-11-16	9.1682	9.2499	9.1015	9.2499	+0.892%	13,566	-11.117%
2025-11-15	9.2694	9.2695	8.8800	9.1681	-1.093%	41,214	-10.324%
2025-11-14	9.2320	9.3284	9.1156	9.2694	+0.951%	20,961	-11.304%
2025-11-13	9.1059	9.2320	8.9593	9.1821	+0.264%	18,045	-10.461%
2025-11-12	9.2602	9.2900	8.9947	9.1579	-1.105%	29,281	-10.224%
2025-11-11	9.1950	9.2940	9.1890	9.2602	+0.395%	16,276	-11.216%
2025-11-10	9.1741	9.3980	9.0963	9.2238	-0.008%	46,050	-10.865%
2025-11-09	9.1638	9.2245	9.1600	9.2245	+0.615%	9,924	-10.872%
2025-11-08	9.1991	9.2244	9.0174	9.1681	-0.293%	13,167	-10.324%
2025-11-07	8.6883	9.4173	8.6249	9.1950	+5.832%	64,291	-10.586%
2025-11-06	9.6030	9.6374	8.6745	8.6883	-9.525%	86,489	-5.372%
2025-11-05	9.6367	9.6370	9.5051	9.6030	-0.350%	10,169	-14.385%
2025-11-04	9.6281	9.6398	9.4401	9.6367	+0.089%	29,074	-14.684%
2025-11-03	9.6410	9.6643	9.4889	9.6281	-0.134%	30,258	-14.608%
2025-11-02	9.6031	9.6427	9.5424	9.6410	+0.269%	8,012	-14.723%
2025-11-01	9.5947	9.6530	9.4800	9.6151	+0.215%	20,431	-14.493%
2025-10-31	9.6382	9.6400	9.3018	9.5945	-0.453%	41,916	-14.309%
2025-10-30	9.6553	9.6775	9.5990	9.6382	-0.292%	16,413	-14.698%
2025-10-29	9.5585	9.6665	9.5585	9.6664	+0.784%	27,530	-14.947%
2025-10-28	9.2799	9.5913	9.2799	9.5912	+3.298%	12,659	-14.280%
2025-10-27	8.9766	9.3195	8.9001	9.2850	+2.877%	8,804	-11.453%
2025-10-26	8.9985	9.0342	8.9893	9.0253	-0.056%	932	-8.905%
2025-10-25	8.9709	9.0437	8.9700	9.0304	+0.561%	1,058	-8.956%
2025-10-24	8.9800	8.9800	8.9800	8.9800	-0.001%	62	-8.445%
2025-10-23	8.9801	8.9801	8.9801	8.9801	-0.221%	0.00000097	-8.446%
2025-10-22	8.9893	9.0081	8.9800	9.0000	-0.120%	714	-8.649%
2025-10-21	8.9890	9.0209	8.9890	9.0108	+0.121%	1,514	-8.758%
2025-10-20	9.4114	9.4388	8.9637	8.9999	-4.503%	12,856	-8.648%
2025-10-19	9.4233	9.4243	9.4233	9.4243	+0.245%	513	-12.762%
2025-10-18	9.4979	9.5902	9.4013	9.4013	-1.170%	5,941	-12.548%
2025-10-17	9.6538	9.6791	9.1896	9.5126	-1.463%	38,332	-13.571%
2025-10-16	9.6830	9.6830	9.5858	9.6538	-0.302%	34,187	-14.836%
2025-10-15	9.6840	9.6948	9.6487	9.6830	-0.010%	7,290	-15.092%
2025-10-14	9.7067	9.7067	9.5980	9.6840	-0.232%	23,751	-15.101%
2025-10-13	9.6877	9.7068	9.6000	9.7065	-0.001%	20,529	-15.298%
2025-10-12	9.6899	9.7068	9.6031	9.7066	+0.172%	15,218	-15.299%
2025-10-11	9.6376	9.6900	9.5500	9.6899	+0.558%	13,658	-15.153%
2025-10-10	9.6663	9.6900	9.4944	9.6361	-0.312%	25,073	-14.679%
2025-10-09	9.6899	9.6900	9.5100	9.6663	-0.244%	19,970	-14.946%
2025-10-08	9.6746	9.6899	9.6105	9.6899	+0.157%	6,980	-15.153%
2025-10-07	9.6653	9.6900	9.6001	9.6747	-0.148%	15,777	-15.020%
2025-10-06	9.6741	9.6900	9.6000	9.6890	-0.009%	22,822	-15.145%
2025-10-05	9.6892	9.6900	9.6239	9.6899	+0.007%	10,779	-15.153%
2025-10-04	9.6347	9.6899	9.6347	9.6892	-0.007%	5,250	-15.147%
2025-10-03	9.6900	9.7066	9.5617	9.6899	-0.001%	14,826	-15.153%
2025-10-02	9.6293	9.6900	9.5760	9.6900	+0.630%	17,723	-15.154%
2025-10-01	9.5708	9.6315	9.5425	9.6293	+0.611%	8,584	-14.619%
2025-09-30	9.6503	9.6999	9.4911	9.5708	-1.329%	23,454	-14.097%
2025-09-29	9.6800	9.7000	9.6000	9.6997	+0.204%	16,976	-15.239%
2025-09-28	9.5360	9.6800	9.5360	9.6800	+1.061%	11,335	-15.066%
2025-09-27	9.5401	9.5908	9.5096	9.5784	+0.243%	6,197	-14.165%
2025-09-26	9.5359	9.5908	9.4720	9.5552	+0.373%	26,001	-13.957%
2025-09-25	9.4625	9.5501	9.4624	9.5197	+0.391%	9,372	-13.636%
2025-09-24	9.5475	9.5999	9.4500	9.4826	-0.680%	16,881	-13.298%
2025-09-23	9.5000	9.5475	9.4998	9.5475	+0.500%	7,174	-13.887%
2025-09-22	9.5500	9.5812	9.4980	9.5000	-0.524%	14,448	-13.457%
2025-09-21	9.5419	9.5599	9.4994	9.5500	+0.085%	19,879	-13.910%
2025-09-20	9.5482	9.5699	9.5000	9.5419	-0.197%	20,548	-13.837%
2025-09-19	9.5680	9.5874	9.4994	9.5607	-0.077%	32,256	-14.006%
2025-09-18	9.5498	9.5896	9.4994	9.5681	+0.192%	16,273	-14.073%
2025-09-17	9.5950	9.5992	9.5000	9.5498	-0.472%	24,324	-13.908%
2025-09-16	9.6030	9.6498	9.5000	9.5951	-0.082%	36,261	-14.315%
2025-09-15	9.5638	9.6444	9.5124	9.6030	+0.266%	28,515	-14.385%
2025-09-14	9.6140	9.6529	9.5000	9.5775	-0.380%	13,838	-14.157%
2025-09-13	9.6259	9.6768	9.5000	9.6140	-0.124%	13,209	-14.483%
2025-09-12	9.6661	9.7000	9.5000	9.6259	-0.416%	29,020	-14.589%
2025-09-11	9.6323	9.6661	9.5764	9.6661	+0.351%	10,546	-14.944%
2025-09-10	9.6207	9.6323	9.5415	9.6323	+0.121%	7,688	-14.646%
2025-09-09	9.5967	9.6209	9.5004	9.6207	+0.637%	9,029	-14.543%
2025-09-08	9.5800	9.6469	9.4609	9.5598	-0.211%	14,697	-13.998%
2025-09-07	9.5979	9.6490	9.4066	9.5800	-0.186%	16,130	-14.180%
2025-09-06	9.5399	9.6000	9.4784	9.5979	+0.610%	14,271	-14.340%
2025-09-05	9.5959	9.6000	9.5385	9.5397	-0.170%	8,055	-13.817%
2025-09-04	9.5527	9.5960	9.5382	9.5559	+0.431%	5,649	-13.963%
2025-09-03	9.5999	9.6000	9.3904	9.5149	-0.885%	17,656	-13.592%
2025-09-02	9.5645	9.6000	9.5006	9.5999	+0.370%	11,233	-14.357%
2025-09-01	9.6132	9.6490	9.5000	9.5645	-0.761%	13,661	-14.040%
2025-08-31	9.6047	9.6450	9.5707	9.6378	+0.328%	6,294	-14.694%
2025-08-30	9.5319	9.6063	9.4736	9.6063	+1.050%	6,460	-14.414%
2025-08-29	9.6129	9.6490	9.3768	9.5065	-1.107%	19,547	-13.516%
2025-08-28	9.6196	9.6390	9.4900	9.6129	-0.070%	12,466	-14.473%
2025-08-27	9.5819	9.6296	9.4900	9.6196	+0.056%	8,048	-14.533%
2025-08-26	9.5821	9.6440	9.4990	9.6142	-0.308%	18,086	-14.485%
2025-08-25	9.5768	9.6490	9.4600	9.6439	+0.821%	16,414	-14.748%
2025-08-24	9.6420	9.6500	9.4696	9.5654	-0.794%	16,157	-14.049%
2025-08-23	9.5846	9.6420	9.5648	9.6420	+0.503%	5,846	-14.731%
2025-08-22	9.6072	9.6654	9.4602	9.5937	-0.139%	34,427	-14.302%
2025-08-21	9.5984	9.6654	9.5174	9.6071	+0.404%	11,352	-14.422%
2025-08-20	9.6009	9.6543	9.5368	9.5684	-0.573%	7,016	-14.075%
2025-08-19	9.4829	9.6238	9.4829	9.6235	+1.300%	13,390	-14.567%
2025-08-18	9.6005	9.6500	9.4436	9.5000	-1.061%	10,486	-13.457%
2025-08-17	9.4345	9.6044	9.4345	9.6019	+1.779%	7,449	-14.375%
2025-08-16	9.5462	9.6440	9.4246	9.4341	-1.882%	11,066	-12.852%
2025-08-15	9.2499	9.6440	9.2499	9.6151	+3.948%	33,325	-14.493%
2025-08-14	9.2364	9.2500	9.2039	9.2499	+0.108%	11,661	-11.117%
2025-08-13	9.1685	9.2639	9.1427	9.2399	+1.057%	13,436	-11.021%
2025-08-12	9.0324	9.1820	8.9960	9.1433	+1.228%	10,001	-10.081%
2025-08-11	9.2160	9.2587	8.9532	9.0324	-1.984%	15,974	-8.977%
2025-08-10	9.0299	9.2176	8.9940	9.2152	+2.052%	10,788	-10.782%
2025-08-09	9.0119	9.0300	8.9935	9.0299	+0.221%	10,642	-8.951%
2025-08-08	9.0195	9.0200	8.9446	9.0100	-0.105%	13,776	-8.750%
2025-08-07	9.0100	9.0200	8.9400	9.0195	+0.105%	9,074	-8.846%
2025-08-06	9.0100	9.0100	8.9744	9.0100	0.000%	5,969	-8.750%
2025-08-05	8.9568	9.0100	8.9500	9.0100	+0.594%	6,820	-8.750%
2025-08-04	9.0100	9.0100	8.9013	8.9568	-0.589%	6,978	-8.208%
2025-08-03	9.0100	9.0100	9.0097	9.0099	0.000%	5,155	-8.749%
2025-08-02	9.0052	9.0100	8.9701	9.0099	+0.052%	5,457	-8.749%
2025-08-01	8.9737	9.0060	8.9554	9.0052	+0.351%	8,820	-8.702%
2025-07-31	9.0059	9.0060	8.9696	8.9737	-0.358%	3,306	-8.381%
2025-07-30	9.0063	9.0065	8.9732	9.0059	-0.004%	6,222	-8.709%
2025-07-29	9.0089	9.0089	8.9732	9.0063	-0.029%	6,130	-8.713%
2025-07-28	9.0088	9.0089	8.9731	9.0089	+0.001%	6,501	-8.739%
2025-07-27	9.0097	9.0097	8.9845	9.0088	-0.010%	5,169	-8.738%
2025-07-26	9.0098	9.0100	8.9731	9.0097	-0.001%	4,269	-8.747%
2025-07-25	9.0100	9.0200	8.9731	9.0098	-0.002%	6,546	-8.748%
2025-07-24	8.9990	9.0100	8.9812	9.0100	+0.122%	5,833	-8.750%
2025-07-23	8.9990	9.0000	8.9731	8.9990	0.000%	7,413	-8.639%
2025-07-22	9.0180	9.0200	8.9730	8.9990	-0.211%	6,779	-8.639%
2025-07-21	9.0030	9.0200	8.9700	9.0180	+0.022%	7,837	-8.831%
2025-07-20	9.0187	9.0200	8.9511	9.0160	-0.043%	8,432	-8.811%
2025-07-19	9.0109	9.0199	8.9611	9.0199	0.000%	5,297	-8.850%
2025-07-18	8.9969	9.0200	8.9441	9.0199	+0.256%	10,949	-8.850%
2025-07-17	8.8596	8.9969	8.7567	8.9969	+1.489%	10,350	-8.617%
2025-07-16	8.9039	8.9745	8.8003	8.8649	-0.429%	14,619	-7.257%
2025-07-15	9.0559	9.1245	8.9030	8.9031	-1.687%	22,864	-7.655%
2025-07-14	9.0333	9.0709	8.9999	9.0559	+0.205%	16,136	-9.213%
2025-07-13	9.0557	9.0650	8.9991	9.0374	-0.213%	12,281	-9.027%
2025-07-12	9.0336	9.0663	9.0000	9.0567	+0.185%	7,296	-9.221%
2025-07-11	9.0539	9.0910	8.9007	9.0400	-0.245%	19,159	-9.053%
2025-07-10	8.9905	9.0960	8.9009	9.0622	+0.561%	17,031	-9.276%
2025-07-09	9.1256	9.1699	8.8844	9.0116	-1.364%	31,831	-8.766%
2025-07-08	9.0810	9.1362	9.0616	9.1362	+0.569%	5,583	-10.011%
2025-07-07	9.0589	9.1547	9.0000	9.0845	-0.024%	11,828	-9.499%
2025-07-06	9.0392	9.0867	9.0000	9.0867	+0.525%	7,463	-9.521%
2025-07-05	9.0361	9.0867	9.0081	9.0392	+0.012%	5,890	-9.045%
2025-07-04	9.0373	9.0891	9.0199	9.0381	-0.409%	5,361	-9.034%
2025-07-03	9.0357	9.0753	8.9668	9.0752	+0.155%	5,849	-9.406%
2025-07-02	8.9504	9.0613	8.9428	9.0612	+1.344%	8,284	-9.266%
2025-07-01	9.0694	9.1148	8.8395	8.9410	-1.482%	23,904	-8.046%
2025-06-30	9.1284	9.1710	9.0005	9.0755	-0.582%	15,715	-9.409%
2025-06-29	9.0914	9.1998	9.0000	9.1286	+0.409%	16,879	-9.936%
2025-06-28	9.0880	9.0943	9.0270	9.0914	-0.032%	5,132	-9.567%
2025-06-27	8.9849	9.0943	8.9550	9.0943	+1.121%	6,679	-9.596%
2025-06-26	9.0000	9.0705	8.9783	8.9935	-0.072%	5,671	-8.583%
2025-06-25	9.0487	9.0789	8.9999	9.0000	-0.538%	7,564	-8.649%
2025-06-24	9.1870	9.2195	8.8869	9.0487	-1.497%	19,589	-9.141%
2025-06-23	9.0533	9.1862	8.9868	9.1862	+1.471%	16,163	-10.501%
2025-06-22	8.9797	9.1013	8.9250	9.0530	+0.594%	19,676	-9.184%
2025-06-21	8.9065	8.9999	8.8444	8.9995	+0.778%	15,143	-8.644%
2025-06-20	9.0339	9.1963	8.8223	8.9300	-1.109%	25,842	-7.933%
2025-06-19	9.2125	9.2490	8.8658	9.0301	-2.103%	20,113	-8.953%
2025-06-18	9.2674	9.2990	9.1128	9.2241	-0.709%	10,559	-10.868%
2025-06-17	9.2936	9.3200	9.0678	9.2900	-0.215%	18,676	-11.501%
2025-06-16	9.2700	9.3500	9.1891	9.3100	+0.431%	6,855	-11.691%
2025-06-15	9.1100	9.3571	9.0500	9.2700	+1.756%	20,109	-11.310%
2025-06-14	8.9246	9.2063	8.8728	9.1100	+2.396%	33,323	-9.752%
2025-06-13	8.9000	9.3176	8.7795	8.8968	-0.036%	43,125	-7.589%
2025-06-12	9.1134	9.1175	8.6022	8.9000	-2.259%	63,811	-7.622%
2025-06-11	8.8528	9.1134	8.7566	9.1057	+2.635%	26,367	-9.709%
2025-06-10	9.1100	9.1683	8.7029	8.8719	-2.614%	41,952	-7.330%
2025-06-09	9.2700	9.4000	8.9931	9.1100	-1.726%	47,195	-9.752%
2025-06-08	9.2477	9.3300	8.9006	9.2700	+0.296%	51,399	-11.310%
2025-06-07	8.9842	9.2426	8.9207	9.2426	+2.876%	41,653	-11.047%
2025-06-06	8.8115	9.0385	8.6602	8.9842	+1.862%	81,747	-8.488%
2025-06-05	9.0043	9.2926	8.6022	8.8200	-2.048%	86,382	-6.785%
2025-06-04	8.9836	9.1235	8.8332	9.0044	+0.232%	25,734	-8.694%
2025-06-03	8.5176	8.9836	8.4784	8.9836	+5.347%	17,248	-8.482%
2025-06-02	8.6400	8.7342	8.3059	8.5276	-1.595%	27,245	-3.588%
2025-06-01	8.6638	8.7457	8.6039	8.6658	+0.084%	8,977	-5.126%
2025-05-31	8.7930	8.8030	8.5535	8.6585	-1.215%	14,030	-5.046%
2025-05-30	9.1199	9.2420	8.7070	8.7650	-4.010%	26,937	-6.200%
2025-05-29	9.0930	9.1535	8.9523	9.1312	+0.420%	15,886	-9.961%
2025-05-28	9.1434	9.2249	9.0000	9.0930	-0.551%	34,293	-9.583%
2025-05-27	8.7813	9.1925	8.6842	9.1434	+4.340%	83,027	-10.082%
2025-05-26	8.8840	9.4800	8.5501	8.7631	-1.361%	80,531	-6.179%
2025-05-25	8.8177	8.9263	8.8010	8.8840	+0.192%	7,411	-7.456%
2025-05-24	8.8659	8.9063	8.8008	8.8670	+0.012%	9,339	-7.279%
2025-05-23	8.9220	8.9232	8.7402	8.8659	-0.629%	11,521	-7.267%
2025-05-22	8.9160	8.9786	8.7800	8.9220	+0.064%	28,759	-7.850%
2025-05-21	8.7677	8.9512	8.7099	8.9163	+1.567%	17,575	-7.791%
2025-05-20	8.6848	8.7816	8.6602	8.7787	+1.081%	10,466	-6.346%
2025-05-19	8.7220	8.7952	8.5674	8.6848	-0.033%	18,784	-5.333%
2025-05-18	8.9445	9.0149	8.5509	8.6877	-3.028%	15,853	-5.365%
2025-05-17	8.9576	9.0123	8.9200	8.9590	+0.016%	8,357	-8.231%
2025-05-16	8.7826	8.9617	8.7778	8.9576	+1.864%	9,437	-8.216%
2025-05-15	8.8800	9.0699	8.7806	8.7937	-0.972%	79,502	-6.506%
2025-05-14	8.7585	8.8800	8.7309	8.8800	+1.320%	10,102	-7.414%
2025-05-13	8.6200	8.7643	8.5674	8.7643	+1.360%	10,833	-6.192%
2025-05-12	8.3620	8.6468	8.3072	8.6467	+3.695%	15,425	-4.916%
2025-05-11	8.2380	8.4430	8.1804	8.3386	+1.172%	15,490	-1.403%
2025-05-10	8.7650	8.7650	8.2115	8.2420	-5.635%	13,869	-0.248%
2025-05-09	8.8970	8.9169	8.6739	8.7342	-1.831%	72,289	-5.869%
2025-05-08	8.7980	8.8971	8.7180	8.8971	+1.446%	26,059	-7.592%
2025-05-07	8.7664	8.7980	8.6977	8.7703	+0.034%	11,120	-6.256%
2025-05-06	8.7187	8.7674	8.6028	8.7673	+0.765%	15,165	-6.224%
2025-05-05	9.1003	9.1851	8.5765	8.7007	-4.390%	60,326	-5.506%
2025-05-04	8.9968	9.1578	8.9473	9.1002	+1.149%	14,286	-9.655%
2025-05-03	8.9076	8.9969	8.8444	8.9968	+0.614%	8,810	-8.616%
2025-05-02	8.9940	8.9950	8.8222	8.9419	-0.579%	10,150	-8.055%
2025-05-01	9.1635	9.2926	8.8971	8.9940	-1.851%	57,881	-8.588%
2025-04-30	9.0340	9.1636	9.0121	9.1636	+0.987%	12,523	-10.280%
2025-04-29	9.0452	9.0830	8.9989	9.0740	-0.099%	18,931	-9.394%
2025-04-28	9.0536	9.0994	8.9595	9.0830	-0.177%	12,511	-9.484%
2025-04-27	9.0277	9.1498	8.9944	9.0991	+0.163%	8,904	-9.644%
2025-04-26	8.9726	9.1639	8.8938	9.0843	+1.245%	22,073	-9.497%
2025-04-25	9.2421	9.3793	8.8025	8.9726	-2.501%	31,058	-8.370%
2025-04-24	9.1962	9.3175	9.1614	9.2028	+0.072%	10,692	-10.662%
2025-04-23	9.1072	9.1963	9.0574	9.1962	+0.664%	11,128	-10.598%
2025-04-22	9.0526	9.2421	8.7843	9.1355	+0.457%	31,164	-10.004%
2025-04-21	9.3504	9.4837	8.9936	9.0939	-2.717%	101,347	-9.592%
2025-04-20	9.3800	9.4014	9.2850	9.3479	-0.342%	7,456	-12.049%
2025-04-19	9.2638	9.4050	9.2637	9.3800	-0.274%	1,189	-12.350%
2025-04-18	9.0897	9.4058	9.0339	9.4058	+3.764%	22,043	-12.590%
2025-04-17	9.4663	9.4837	8.9557	9.0646	-4.244%	89,488	-9.300%
2025-04-16	9.3699	9.4725	9.3657	9.4664	+1.040%	8,164	-13.150%
2025-04-15	9.4412	9.4479	9.3016	9.3690	-0.734%	8,447	-12.247%
2025-04-14	9.4164	9.4479	9.3998	9.4383	+0.233%	9,736	-12.891%
2025-04-13	9.4032	9.4185	9.3630	9.4164	+0.256%	9,387	-12.689%
2025-04-12	9.3750	9.4039	9.2477	9.3924	+0.478%	10,643	-12.465%
2025-04-11	9.3986	9.4040	9.0023	9.3477	-0.543%	19,210	-12.047%
2025-04-10	9.3948	9.4000	9.3052	9.3987	+0.042%	11,543	-12.524%
2025-04-09	9.0439	9.3950	9.0092	9.3948	+3.777%	19,834	-12.488%
2025-04-08	9.0173	9.0935	8.9935	9.0529	+0.395%	18,157	-9.183%
2025-04-07	8.9499	9.0176	8.8682	9.0173	+0.753%	20,614	-8.824%
2025-04-06	9.1466	9.2365	8.7919	8.9499	-1.589%	16,770	-8.138%
2025-04-05	9.2300	9.2500	8.8790	9.0944	-1.497%	20,107	-9.597%
2025-04-04	9.4970	9.7327	9.2290	9.2326	-2.784%	13,024	-10.950%
2025-04-03	9.4037	9.5460	9.3705	9.4970	+1.339%	8,728	-13.430%
2025-04-02	9.3400	9.5507	9.0469	9.3715	-0.277%	16,138	-12.270%
2025-04-01	9.1974	9.3975	9.0222	9.3975	+2.175%	9,937	-12.513%
2025-03-31	9.1452	9.2000	9.0698	9.1975	+0.572%	11,063	-10.610%
2025-03-30	9.6695	9.7729	8.9536	9.1452	-5.271%	29,768	-10.099%
2025-03-29	9.8123	9.8184	9.5173	9.6541	-1.612%	13,382	-14.838%
2025-03-28	9.8020	9.8123	9.7005	9.8123	+0.105%	9,677	-16.211%
2025-03-27	9.7918	9.8020	9.7415	9.8020	+0.104%	5,862	-16.123%
2025-03-26	9.7776	9.7918	9.7258	9.7918	+0.145%	7,236	-16.036%
2025-03-25	9.7653	9.7776	9.7034	9.7776	+0.126%	16,704	-15.914%
2025-03-24	9.7551	9.7653	9.7066	9.7653	+0.105%	17,097	-15.808%
2025-03-23	9.7388	9.7551	9.6866	9.7551	+0.167%	7,975	-15.720%
2025-03-22	9.7204	9.7388	9.6830	9.7388	+0.189%	10,968	-15.579%
2025-03-21	9.7135	9.7204	9.6545	9.7204	+0.071%	23,321	-15.419%
2025-03-20	9.7089	9.7135	9.7028	9.7135	+0.047%	8,216	-15.359%
2025-03-19	9.7011	9.7099	9.6717	9.7089	+0.080%	18,104	-15.319%
2025-03-18	9.7120	9.7122	9.5939	9.7011	-0.112%	28,178	-15.251%
2025-03-17	9.7061	9.7122	9.6302	9.7120	+0.061%	6,562	-15.346%
2025-03-16	9.7000	9.7061	9.6130	9.7061	+0.162%	7,665	-15.295%
2025-03-15	9.6958	9.6997	9.6012	9.6904	+0.719%	7,033	-15.157%
2025-03-14	9.7896	9.7896	9.5948	9.6212	-1.720%	22,972	-14.547%
2025-03-13	9.7750	9.8100	9.7722	9.7896	+0.922%	7,186	-16.017%
2025-03-12	9.7761	9.8123	9.6266	9.7002	-0.776%	18,352	-15.243%
2025-03-11	9.8293	9.8500	9.3908	9.7761	-1.039%	22,387	-15.901%
2025-03-10	9.7714	9.8792	9.6000	9.8787	+1.162%	33,409	-16.774%
2025-03-09	9.8354	9.8498	9.7000	9.7652	-0.714%	20,937	-15.807%
2025-03-08	9.8600	9.8754	9.7000	9.8354	-0.249%	12,800	-16.408%
2025-03-07	9.8800	9.8990	9.6999	9.8600	-0.238%	22,199	-16.617%
2025-03-06	9.8864	9.9000	9.6300	9.8835	+0.551%	36,016	-16.815%
2025-03-05	9.8325	9.8899	9.8293	9.8293	-0.033%	9,411	-16.356%
2025-03-04	9.8210	9.8325	9.6839	9.8325	+0.791%	1,506	-16.383%
2025-03-03	9.8325	9.9000	9.7553	9.7553	-0.217%	5,455	-15.722%
2025-03-02	9.6998	9.9000	9.5478	9.7765	+0.791%	21,791	-15.904%
2025-03-01	9.6833	9.6999	9.5776	9.6998	0.000%	8,156	-15.239%
2025-02-28	9.6289	9.6998	9.2998	9.6998	+0.736%	17,606	-15.239%
2025-02-27	9.4997	9.6298	9.4656	9.6289	+1.999%	9,876	-14.615%
2025-02-26	9.3332	9.5302	9.1644	9.4402	+1.141%	16,853	-12.909%
2025-02-25	9.0289	9.3500	8.9572	9.3337	+3.386%	25,384	-11.915%
2025-02-24	9.8597	9.8597	8.8489	9.0280	-8.435%	50,408	-8.932%
2025-02-23	9.8487	9.8600	9.8053	9.8597	+0.112%	2,687	-16.614%
2025-02-22	9.8665	9.8799	9.7447	9.8487	-0.182%	7,190	-16.521%
2025-02-21	9.8078	9.8846	9.8000	9.8667	+0.601%	6,894	-16.673%
2025-02-20	9.8063	9.8500	9.7002	9.8078	+0.015%	4,346	-16.173%
2025-02-19	9.7698	9.8524	9.6717	9.8063	+0.373%	5,354	-16.160%
2025-02-18	9.8741	9.8850	9.6997	9.7699	-1.064%	18,871	-15.848%
2025-02-17	9.8450	9.8765	9.8240	9.8750	+0.305%	3,653	-16.743%
2025-02-16	9.8413	9.8466	9.8015	9.8450	+0.038%	3,303	-16.490%
2025-02-15	9.8497	9.8523	9.8000	9.8413	-0.085%	6,575	-16.458%
2025-02-14	9.8128	9.8576	9.8000	9.8497	+0.343%	9,467	-16.529%
2025-02-13	9.8870	9.8881	9.8000	9.8160	-0.718%	14,521	-16.243%
2025-02-12	9.8900	9.8970	9.8000	9.8870	-0.079%	12,441	-16.844%
2025-02-11	9.8970	9.8980	9.8001	9.8948	-0.022%	13,218	-16.910%
2025-02-10	9.8986	9.8988	9.8535	9.8970	-0.018%	3,871	-16.928%
2025-02-09	9.8732	9.8990	9.7994	9.8988	+0.400%	12,173	-16.943%
2025-02-08	9.8720	9.8819	9.8055	9.8594	-0.226%	5,979	-16.612%
2025-02-07	9.8847	9.8850	9.8009	9.8817	-0.031%	7,519	-16.800%
2025-02-06	9.8916	9.8916	9.7827	9.8848	+0.049%	7,199	-16.826%
2025-02-05	9.8539	9.8933	9.7702	9.8800	+0.264%	7,626	-16.785%
2025-02-04	9.8540	9.8540	9.8000	9.8540	0.000%	9,950	-16.566%
2025-02-03	9.7503	9.8540	9.5681	9.8540	+1.019%	36,347	-16.566%
2025-02-02	9.7677	9.8150	9.7000	9.7546	-0.612%	16,664	-15.716%
2025-02-01	9.8249	9.8249	9.7000	9.8147	-0.104%	12,320	-16.232%
2025-01-31	9.8249	9.8250	9.6798	9.8249	+0.281%	13,199	-16.319%
2025-01-30	9.8245	9.8250	9.7766	9.7974	-0.276%	5,769	-16.084%
2025-01-29	9.7843	9.8250	9.7769	9.8245	0.000%	3,799	-16.315%
2025-01-28	9.7241	9.8245	9.6757	9.8245	+0.293%	7,099	-16.315%
2025-01-27	9.7765	9.8250	9.6460	9.7958	+0.197%	13,887	-16.070%
2025-01-26	9.8244	9.8250	9.7201	9.7765	-0.488%	4,114	-15.904%
2025-01-25	9.8244	9.8250	9.7000	9.8244	0.000%	5,828	-16.314%
2025-01-24	9.7999	9.8249	9.7502	9.8244	+0.249%	5,672	-16.314%
2025-01-23	9.7211	9.8000	9.6457	9.8000	+0.879%	16,652	-16.106%
2025-01-22	9.7299	9.7875	9.6987	9.7146	-0.748%	8,463	-15.369%
2025-01-21	9.7876	9.7880	9.6802	9.7878	+0.001%	10,178	-16.002%
2025-01-20	9.7240	9.7880	9.6000	9.7877	+0.655%	22,848	-16.001%
2025-01-19	9.5678	9.7699	9.4909	9.7240	+1.684%	11,972	-15.450%
2025-01-18	9.7690	9.7699	9.2500	9.5630	-2.109%	30,904	-14.027%
2025-01-17	9.7225	9.7699	9.5941	9.7690	+0.426%	972,918	-15.840%
2025-01-16	9.6273	9.7347	9.5504	9.7276	+0.940%	62,409	-15.482%
2025-01-15	9.3494	9.7714	9.2310	9.6370	+3.074%	143,446	-14.687%
2025-01-14	9.2818	9.3505	9.2637	9.3496	+0.730%	6,403	-12.065%
2025-01-13	9.2399	9.4842	9.1000	9.2818	+0.453%	19,509	-11.422%
2025-01-12	9.4809	9.4843	9.2000	9.2399	-2.543%	12,559	-11.021%
2025-01-11	9.4830	9.5517	9.3894	9.4810	-0.021%	4,093	-13.283%
2025-01-10	9.1577	9.5300	9.1152	9.4830	+4.315%	11,193	-13.302%
2025-01-09	9.0597	9.1932	8.9765	9.0907	+0.700%	7,598	-9.560%
2025-01-08	9.1995	9.2385	8.3602	9.0275	-1.870%	254,560	-8.927%
2025-01-07	9.1578	9.2074	9.1151	9.1995	+0.455%	7,873	-10.630%
2025-01-06	9.1577	9.2309	9.0906	9.1578	+0.552%	9,152	-10.223%
2025-01-05	9.1819	9.1990	9.0867	9.1075	-0.815%	4,859	-9.727%
2025-01-04	9.1750	9.2074	8.7000	9.1823	+0.080%	58,849	-10.463%
2025-01-03	9.0500	9.2818	9.0339	9.1750	+1.159%	7,549	-10.391%
2025-01-02	9.1298	9.1500	8.3031	9.0699	-0.656%	161,925	-9.353%
2025-01-01	9.0633	9.1993	8.6500	9.1298	+0.675%	130,455	-9.948%
2024-12-31	9.1698	9.2074	8.5728	9.0686	-1.104%	116,744	-9.340%
2024-12-30	9.1223	9.2074	9.0191	9.1698	+0.329%	11,243	-10.340%
2024-12-29	9.1962	9.2990	9.0240	9.1397	-0.614%	9,259	-10.045%
2024-12-28	9.2740	9.3800	9.1362	9.1962	-0.841%	8,911	-10.598%
2024-12-27	9.2074	9.2994	9.0443	9.2742	+0.727%	6,814	-11.350%
2024-12-26	9.5998	9.5998	8.9999	9.2073	-4.089%	45,786	-10.706%
2024-12-25	9.5860	9.6100	9.5425	9.5998	+0.165%	4,125	-14.357%
2024-12-24	9.4099	9.5990	9.3649	9.5840	+2.265%	7,368	-14.215%
2024-12-23	9.4149	9.6104	9.2140	9.3717	-1.125%	39,685	-12.272%
2024-12-22	9.3904	9.4784	9.2886	9.4783	+0.936%	5,770	-13.259%
2024-12-21	9.4152	9.6069	9.1560	9.3904	-0.263%	43,017	-12.447%
2024-12-20	9.1332	9.4152	9.0205	9.4152	+3.092%	23,230	-12.677%
2024-12-19	9.1001	9.3119	9.0000	9.1328	-0.273%	54,508	-9.977%
2024-12-18	9.6610	9.6779	8.9937	9.1578	-5.291%	74,511	-10.223%

.dark-mode .XSM3FH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSM3FH{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDUNUS SED LEO / United States dollarcrypto Bitfinex

LEOUSD
UNUS SED LEO / United States dollar
crypto Bitfinex