Dark

LEOUSD
UNUS SED LEO / United States dollar
crypto Composite

Real-time

Sep 25, 2026 5:10:00 PM EDT

8.8390USD-0.568%(-0.0505)20,4830

8.7680Bid 8.8500Ask 0.0820Spread

Composite
8.8390 Bitfinex
8.8399 OKX
8.8390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	8.9000	8.9900	8.7667	8.8390	-0.568%	20,483	0.000%
2026-09-24	8.9625	8.9990	8.8764	8.8895	-0.977%	16,850	-0.568%
2026-09-23	8.9700	9.0180	8.9620	8.9772	+0.080%	2,662	-1.539%
2026-09-22	8.9623	8.9769	8.9620	8.9700	+0.086%	934	-1.460%
2026-09-21	8.9201	8.9699	8.8860	8.9623	+0.473%	8,057	-1.376%
2026-09-20	8.9001	9.0079	8.9001	8.9201	+0.225%	4,857	-0.909%
2026-09-19	8.9136	8.9997	8.8568	8.9001	+0.097%	1,789	-0.687%
2026-09-18	8.9000	8.9300	8.8003	8.8915	-0.096%	1,810	-0.590%
2026-09-17	8.9800	8.9997	8.8979	8.9000	-0.891%	7,079	-0.685%
2026-09-16	8.8313	8.9999	8.8220	8.9800	+1.683%	8,819	-1.570%
2026-09-15	8.9999	9.0190	8.7198	8.8314	-1.872%	31,884	+0.086%
2026-09-14	9.1260	9.1260	8.9557	8.9999	-0.394%	8,404	-1.788%
2026-09-13	9.1000	9.1390	9.0035	9.0355	-1.197%	23,720	-2.175%
2026-09-12	9.1599	9.1600	9.0997	9.1450	-0.131%	6,997	-3.346%
2026-09-11	9.0960	9.2500	9.0201	9.1570	-0.307%	16,337	-3.473%
2026-09-10	9.2221	9.2450	9.1800	9.1852	+0.052%	7,509	-3.769%
2026-09-09	9.2380	9.2900	9.1502	9.1804	-0.221%	11,633	-3.719%
2026-09-08	9.2310	9.2800	9.1753	9.2007	+0.008%	6,961	-3.931%
2026-09-07	9.3450	9.4254	8.7162	9.2000	-1.571%	47,345	-3.924%
2026-09-06	9.2994	9.3800	9.2307	9.3468	+0.509%	7,970	-5.433%
2026-09-05	9.2190	9.3399	9.2190	9.2995	-0.434%	10,750	-4.952%
2026-09-04	9.2600	9.4200	9.1760	9.3400	-0.492%	17,371	-5.364%
2026-09-03	9.3870	9.4500	9.2002	9.3862	+1.515%	20,142	-5.830%
2026-09-02	9.2780	9.4294	9.2001	9.2461	-1.604%	9,404	-4.403%
2026-09-01	9.5230	9.6480	9.2500	9.3968	-2.614%	23,937	-5.936%
2026-08-31	9.5710	9.6880	9.4718	9.6490	+0.425%	12,388	-8.395%
2026-08-30	9.5770	9.7124	9.4631	9.6082	-0.941%	24,500	-8.006%
2026-08-29	9.5790	9.7040	9.4226	9.6995	+2.922%	8,443	-8.872%
2026-08-28	9.5010	9.5010	9.3700	9.4241	+0.577%	9,150	-6.209%
2026-08-27	9.2600	9.3853	9.2000	9.3700	+1.267%	7,823	-5.667%
2026-08-26	9.3100	9.3895	9.1847	9.2528	-1.071%	8,710	-4.472%
2026-08-25	9.4230	9.4510	9.2540	9.3530	+0.284%	9,030	-5.496%
2026-08-24	9.4560	9.4999	9.2401	9.3265	-1.724%	31,181	-5.227%
2026-08-23	9.4630	9.5000	9.4102	9.4901	+0.849%	8,479	-6.861%
2026-08-22	9.3920	9.4750	9.2851	9.4102	+1.196%	9,087	-6.070%
2026-08-21	9.1580	9.3699	9.1580	9.2990	+0.495%	9,902	-4.947%
2026-08-20	9.2350	9.3973	9.1756	9.2532	-0.383%	21,356	-4.476%
2026-08-19	9.4591	9.4999	9.0277	9.2888	-1.800%	36,009	-4.842%
2026-08-18	9.4113	9.5000	9.4113	9.4591	+0.508%	12,793	-6.556%
2026-08-17	9.4870	9.5000	9.2444	9.4113	+0.750%	23,511	-6.081%
2026-08-16	9.3370	9.5092	8.8900	9.3412	+4.038%	25,809	-5.376%
2026-08-15	9.0590	9.2566	8.3630	8.9786	-3.006%	55,095	-1.555%
2026-08-14	9.5110	9.5448	9.1120	9.2569	-2.672%	21,043	-4.514%
2026-08-13	9.1536	9.5450	9.1536	9.5110	+3.903%	12,280	-7.066%
2026-08-12	9.3540	9.4642	9.0330	9.1537	-2.739%	26,150	-3.438%
2026-08-11	9.6685	9.7000	9.3315	9.4115	-2.658%	14,344	-6.083%
2026-08-10	9.7000	9.7395	9.6534	9.6685	-0.309%	8,911	-8.579%
2026-08-09	9.7030	9.7495	9.6961	9.6985	-0.046%	12,211	-8.862%
2026-08-08	9.7669	9.7699	9.6952	9.7030	-0.653%	39,866	-8.904%
2026-08-07	9.7672	9.8000	9.7580	9.7668	-0.004%	8,540	-9.500%
2026-08-06	9.7679	9.7700	9.7601	9.7672	-0.007%	9,436	-9.503%
2026-08-05	9.7691	9.8050	9.7660	9.7679	-0.012%	12,279	-9.510%
2026-08-04	9.7604	9.7700	9.7604	9.7691	+0.089%	8,452	-9.521%
2026-08-03	9.7602	9.7999	9.7500	9.7604	+0.003%	9,884	-9.440%
2026-08-02	9.7750	9.7900	9.7600	9.7601	-0.133%	10,894	-9.437%
2026-08-01	9.7665	9.8001	9.7489	9.7731	+0.069%	13,267	-9.558%
2026-07-31	9.7060	9.7899	9.7000	9.7664	-0.202%	26,576	-9.496%
2026-07-30	9.7861	9.7938	9.7800	9.7862	+0.001%	12,701	-9.679%
2026-07-29	9.6490	9.8100	9.6490	9.7861	+0.266%	12,686	-9.678%
2026-07-28	9.9740	10.2110	9.6450	9.7601	+0.096%	9,517	-9.437%
2026-07-27	9.7295	9.7987	9.7156	9.7507	+0.218%	15,119	-9.350%
2026-07-26	9.7102	9.7299	9.7102	9.7295	+0.200%	12,926	-9.153%
2026-07-25	9.6453	9.7300	9.6356	9.7101	+0.500%	19,896	-8.971%
2026-07-24	9.7286	9.7300	9.0971	9.6618	-0.687%	42,455	-8.516%
2026-07-23	9.7102	9.7400	9.7101	9.7286	+0.189%	10,603	-9.144%
2026-07-22	9.7390	9.7390	9.6900	9.7102	+0.001%	8,581	-8.972%
2026-07-21	9.7301	9.7438	9.7050	9.7101	-0.206%	9,317	-8.971%
2026-07-20	9.7803	9.7940	9.6436	9.7301	-0.511%	17,098	-9.158%
2026-07-19	9.8121	9.8199	9.7500	9.7801	-0.326%	15,776	-9.623%
2026-07-18	9.8110	9.8296	9.7466	9.8121	+0.011%	13,410	-9.917%
2026-07-17	9.8100	9.8296	9.8050	9.8110	+0.010%	9,801	-9.907%
2026-07-16	9.8110	9.8296	9.7818	9.8100	-0.010%	8,803	-9.898%
2026-07-15	9.6660	9.8750	9.6660	9.8110	+1.500%	10,694	-9.907%
2026-07-14	9.5061	9.7254	9.4515	9.6660	+1.313%	25,070	-8.556%
2026-07-13	9.5395	9.5540	9.4920	9.5407	+0.066%	15,147	-7.355%
2026-07-12	9.5023	9.5480	9.4717	9.5344	+0.339%	14,881	-7.294%
2026-07-11	9.4901	9.5379	9.4662	9.5022	+0.128%	9,114	-6.979%
2026-07-10	9.5510	9.5723	9.3965	9.4901	-0.628%	30,653	-6.861%
2026-07-09	9.5113	9.5558	9.4676	9.5501	+0.878%	21,176	-7.446%
2026-07-08	9.3501	9.5098	9.3501	9.4670	+1.250%	12,517	-6.634%
2026-07-07	9.4199	9.4510	9.3000	9.3501	-0.298%	9,205	-5.466%
2026-07-06	9.3160	9.4158	9.2700	9.3780	+1.165%	17,025	-5.747%
2026-07-05	9.1680	9.2709	9.0903	9.2700	+1.470%	15,016	-4.649%
2026-07-04	9.1723	9.1770	9.1357	9.1357	-0.399%	10,038	-3.248%
2026-07-03	9.1452	9.1723	9.0448	9.1723	+0.217%	11,383	-3.634%
2026-07-02	9.2500	9.2500	9.0330	9.1524	-1.074%	6,517	-3.424%
2026-07-01	9.2860	9.3400	9.1430	9.2518	-0.196%	25,501	-4.462%
2026-06-30	9.5345	9.5723	9.0681	9.2700	-3.158%	76,878	-4.649%
2026-06-29	9.4510	9.5724	9.3313	9.5723	+1.437%	39,998	-7.661%
2026-06-28	9.4430	9.4430	9.3700	9.4367	+0.076%	13,690	-6.334%
2026-06-27	9.3079	9.4400	9.2782	9.4295	+1.306%	19,191	-6.262%
2026-06-26	9.3125	9.3988	9.0587	9.3079	-0.282%	44,408	-5.038%
2026-06-25	9.3550	9.4400	9.3010	9.3342	-1.012%	26,793	-5.305%
2026-06-24	9.5870	9.5870	9.2970	9.4296	-1.484%	41,970	-6.263%
2026-06-23	9.7450	9.7450	9.5247	9.5716	-0.004%	9,684	-7.654%
2026-06-22	9.5880	9.5999	9.4580	9.5720	-0.291%	19,966	-7.658%
2026-06-21	9.5950	9.6000	9.5111	9.5999	+0.312%	9,358	-7.926%
2026-06-20	9.5150	9.6300	9.5150	9.5700	+0.319%	10,563	-7.638%
2026-06-19	9.5750	9.6660	9.4500	9.5396	-0.911%	16,401	-7.344%
2026-06-18	9.7280	9.7305	9.5110	9.6273	-1.061%	18,453	-8.188%
2026-06-17	9.7399	9.7400	9.6634	9.7305	-0.097%	9,402	-9.162%
2026-06-16	9.8035	9.8045	9.7389	9.7399	-0.658%	11,288	-9.250%
2026-06-15	9.8410	9.8410	9.7050	9.8044	+0.147%	8,576	-9.847%
2026-06-14	9.6490	9.8799	9.5930	9.7900	+0.732%	22,116	-9.714%
2026-06-13	9.6530	9.8970	9.5070	9.7189	+1.409%	17,613	-9.053%
2026-06-12	9.4400	9.7020	9.4310	9.5839	+0.883%	10,740	-7.772%
2026-06-11	9.4520	9.5380	9.4505	9.5000	+0.117%	19,590	-6.958%
2026-06-10	9.5190	9.5840	9.3920	9.4889	+0.033%	13,530	-6.849%
2026-06-09	9.4050	9.5000	9.3500	9.4858	+0.273%	13,362	-6.819%
2026-06-08	9.6000	9.6999	9.2800	9.4600	-1.561%	31,257	-6.564%
2026-06-07	9.4340	9.7000	9.1459	9.6100	+1.523%	26,464	-8.023%
2026-06-06	9.5830	9.6800	9.4100	9.4658	-1.254%	18,064	-6.622%
2026-06-05	9.9230	9.9500	9.4859	9.5860	-3.658%	35,864	-7.793%
2026-06-04	9.9712	10.0000	9.9101	9.9500	-0.199%	9,830	-11.166%
2026-06-03	10.1450	10.1450	9.9551	9.9698	-0.995%	28,275	-11.342%
2026-06-02	10.0370	10.1610	10.0010	10.0700	+0.630%	10,827	-12.224%
2026-06-01	10.0340	10.0890	9.9800	10.0070	-0.269%	11,153	-11.672%
2026-05-31	10.0760	10.1000	9.9900	10.0340	-0.417%	16,229	-11.910%
2026-05-30	10.0060	10.1090	10.0000	10.0760	+0.720%	23,838	-12.277%
2026-05-29	10.0020	10.0650	9.9006	10.0040	-0.576%	15,434	-11.645%
2026-05-28	10.1090	10.1100	10.0250	10.0620	+0.249%	35,852	-12.155%
2026-05-27	10.1270	10.1840	9.9930	10.0370	+0.340%	10,573	-11.936%
2026-05-26	9.9800	10.0640	9.9500	10.0030	-0.070%	13,911	-11.637%
2026-05-25	10.0400	10.0750	9.9252	10.0100	-0.299%	34,914	-11.698%
2026-05-24	10.0900	10.1100	10.0220	10.0400	-0.248%	18,254	-11.962%
2026-05-23	10.0270	10.1000	9.9363	10.0650	+0.954%	12,528	-12.181%
2026-05-22	9.9810	10.0300	9.8504	9.9699	+0.707%	25,479	-11.343%
2026-05-21	10.0400	10.1100	9.5325	9.8999	-1.297%	37,376	-10.716%
2026-05-20	10.0970	10.0970	9.9799	10.0300	+0.662%	7,793	-11.874%
2026-05-19	10.1100	10.1100	9.8505	9.9640	-1.444%	25,870	-11.291%
2026-05-18	10.1000	10.1100	9.9611	10.1100	+0.099%	14,835	-12.572%
2026-05-17	9.9370	10.1600	9.8563	10.1000	+1.610%	26,508	-12.485%
2026-05-16	9.8920	10.3670	9.7680	9.9400	-2.358%	27,838	-11.076%
2026-05-15	10.1330	10.3640	10.0360	10.1800	-0.128%	27,943	-13.173%
2026-05-14	10.0480	10.2260	10.0350	10.1930	+1.423%	23,968	-13.284%
2026-05-13	9.9890	10.1320	9.9610	10.0500	+0.821%	13,818	-12.050%
2026-05-12	10.0870	10.2500	9.8187	9.9682	+1.523%	46,324	-11.328%
2026-05-11	10.2400	10.3040	9.7400	9.8187	-2.534%	40,971	-9.978%
2026-05-10	10.2700	10.3000	9.3000	10.0740	-1.908%	63,058	-12.259%
2026-05-09	10.4050	10.4050	10.2000	10.2700	-0.204%	19,629	-13.934%
2026-05-08	10.4680	10.4680	10.2680	10.2910	-0.666%	9,563	-14.109%
2026-05-07	10.3520	10.3650	10.3300	10.3600	+0.077%	7,241	-14.681%
2026-05-06	10.3270	10.3860	10.3270	10.3520	+0.242%	17,733	-14.616%
2026-05-05	10.3220	10.3400	10.3220	10.3270	+0.048%	8,708	-14.409%
2026-05-04	10.3100	10.3350	10.2570	10.3220	+0.116%	13,494	-14.367%
2026-05-03	10.3040	10.3380	10.2400	10.3100	-0.029%	17,066	-14.268%
2026-05-02	10.3360	10.3400	10.2300	10.3130	-0.223%	15,092	-14.293%
2026-05-01	10.3050	10.3700	10.2070	10.3360	-0.077%	12,310	-14.483%
2026-04-30	10.4670	10.4670	10.2370	10.3440	-0.164%	20,299	-14.549%
2026-04-29	10.4370	10.4370	10.2240	10.3610	-0.193%	19,257	-14.690%
2026-04-28	10.3760	10.3850	10.3600	10.3810	+0.048%	8,281	-14.854%
2026-04-27	10.3790	10.3850	10.2140	10.3760	+0.135%	20,873	-14.813%
2026-04-26	10.2780	10.3850	10.2690	10.3620	+0.955%	12,512	-14.698%
2026-04-25	10.2800	10.2880	10.2200	10.2640	+0.029%	9,258	-13.883%
2026-04-24	10.3220	10.3640	10.2000	10.2610	-0.233%	14,447	-13.858%
2026-04-23	10.3200	10.3330	10.2690	10.2850	-0.078%	8,978	-14.059%
2026-04-22	10.3850	10.3880	10.1290	10.2930	-0.637%	16,589	-14.126%
2026-04-21	10.3910	10.3910	10.2950	10.3590	+0.573%	22,237	-14.673%
2026-04-20	10.1600	10.3180	10.1550	10.3000	+1.378%	54,093	-14.184%
2026-04-19	10.1600	10.1680	10.1160	10.1600	-0.010%	18,562	-13.002%
2026-04-18	10.1450	10.1630	10.1450	10.1610	+0.158%	8,904	-13.011%
2026-04-17	10.1610	10.1630	10.1190	10.1450	-0.157%	14,202	-12.873%
2026-04-16	10.1580	10.1630	10.1500	10.1610	+0.030%	9,643	-13.011%
2026-04-15	10.1440	10.1620	10.1410	10.1580	+0.148%	16,399	-12.985%
2026-04-14	10.1050	10.1480	10.1050	10.1430	+0.059%	12,615	-12.856%
2026-04-13	10.1390	10.1450	10.1300	10.1370	-0.020%	11,002	-12.805%
2026-04-12	10.1520	10.1520	10.1120	10.1390	-0.020%	14,190	-12.822%
2026-04-11	10.1520	10.1520	10.1030	10.1410	+0.039%	13,090	-12.839%
2026-04-10	10.1520	10.1520	10.1100	10.1370	+0.188%	16,891	-12.805%
2026-04-09	10.1560	10.1590	10.1010	10.1180	-0.118%	17,210	-12.641%
2026-04-08	10.1530	10.1530	10.1210	10.1300	+0.040%	12,129	-12.744%
2026-04-07	10.1270	10.1400	10.0990	10.1260	-0.010%	12,656	-12.710%
2026-04-06	10.0970	10.1340	10.0970	10.1270	+0.297%	17,631	-12.718%
2026-04-05	10.0900	10.1090	10.0630	10.0970	+0.069%	15,032	-12.459%
2026-04-04	10.0590	10.0940	10.0400	10.0900	+0.468%	14,882	-12.398%
2026-04-03	10.1110	10.1110	10.0090	10.0430	+0.110%	16,727	-11.988%
2026-04-02	10.0350	10.0500	10.0000	10.0320	+0.110%	14,273	-11.892%
2026-04-01	9.9865	10.0480	9.9790	10.0210	+0.306%	16,269	-11.795%
2026-03-31	10.1040	10.1400	9.6913	9.9904	+3.086%	90,326	-11.525%
2026-03-30	9.6591	9.7231	9.6591	9.6913	+0.333%	25,253	-8.794%
2026-03-29	9.5901	9.6700	9.5901	9.6591	+0.719%	24,514	-8.490%
2026-03-28	9.5403	9.5999	9.5403	9.5901	+0.522%	23,788	-7.832%
2026-03-27	9.5250	9.5664	9.5250	9.5403	+0.161%	12,666	-7.351%
2026-03-26	9.4995	9.5472	9.4990	9.5250	+0.265%	23,744	-7.202%
2026-03-25	9.4510	9.4998	9.4500	9.4998	+0.404%	13,160	-6.956%
2026-03-24	9.3850	9.4900	9.3850	9.4616	+0.816%	21,335	-6.580%
2026-03-23	9.2559	9.4360	9.2559	9.3850	+1.172%	16,556	-5.818%
2026-03-22	9.2251	9.3103	9.2251	9.2763	+0.555%	17,747	-4.714%
2026-03-21	9.2100	9.2400	9.1174	9.2251	+0.164%	17,902	-4.185%
2026-03-20	9.1900	9.2200	9.1500	9.2100	+0.227%	14,410	-4.028%
2026-03-19	9.2030	9.2400	9.0671	9.1891	+1.346%	22,894	-3.810%
2026-03-18	9.0601	9.0999	9.0180	9.0671	+0.077%	13,512	-2.516%
2026-03-17	9.0550	9.0936	8.9123	9.0601	+0.056%	20,558	-2.440%
2026-03-16	9.0701	9.0990	8.9900	9.0550	-0.166%	38,519	-2.385%
2026-03-15	8.9760	9.0872	8.9300	9.0701	+0.001%	31,763	-2.548%
2026-03-14	9.0680	9.1027	9.0200	9.0700	+0.022%	28,374	-2.547%
2026-03-13	9.0560	9.1050	9.0501	9.0680	+0.133%	21,130	-2.525%
2026-03-12	8.9890	9.2200	8.8712	9.0560	-0.655%	35,124	-2.396%
2026-03-11	9.1790	9.2400	9.0700	9.1157	-0.702%	38,101	-3.035%
2026-03-10	9.2140	9.2400	9.0400	9.1801	-0.648%	19,366	-3.716%
2026-03-09	9.0302	9.2400	9.0302	9.2400	+2.267%	22,592	-4.340%
2026-03-08	9.1110	9.1875	8.9600	9.0352	-0.648%	18,301	-2.172%
2026-03-07	9.0736	9.1488	9.0347	9.0941	+0.205%	22,272	-2.805%
2026-03-06	9.0425	9.1120	9.0344	9.0755	+0.406%	34,338	-2.606%
2026-03-05	9.1370	9.2000	8.8600	9.0388	-0.210%	25,940	-2.210%
2026-03-04	9.1050	9.2400	9.0003	9.0578	-1.272%	27,480	-2.416%
2026-03-03	9.1540	9.2400	9.0446	9.1745	+1.429%	23,185	-3.657%
2026-03-02	9.2180	9.2400	8.9064	9.0452	-0.602%	32,578	-2.280%
2026-03-01	9.1080	9.1500	8.9074	9.1000	+1.134%	20,191	-2.868%
2026-02-28	8.8100	8.9990	8.7879	8.9980	+2.018%	29,180	-1.767%
2026-02-27	8.8250	8.8400	8.7400	8.8200	+0.568%	36,855	+0.215%
2026-02-26	8.7260	8.8200	8.6300	8.7702	+0.080%	17,144	+0.784%
2026-02-25	8.7250	8.8200	8.4984	8.7632	+2.079%	51,653	+0.865%
2026-02-24	8.0750	8.6857	7.7300	8.5847	+8.307%	61,203	+2.962%
2026-02-23	8.3080	8.4209	7.9262	7.9263	-3.347%	30,019	+11.515%
2026-02-22	8.4160	8.4433	8.0121	8.2008	-2.168%	13,537	+7.782%
2026-02-21	8.4930	8.8111	8.1387	8.3825	-3.732%	48,321	+5.446%
2026-02-20	8.7890	8.8199	8.5111	8.7075	+0.224%	44,175	+1.510%
2026-02-19	8.6690	8.6999	8.3748	8.6880	+1.937%	21,354	+1.738%
2026-02-18	8.8280	9.1646	8.2422	8.5229	-2.005%	63,266	+3.709%
2026-02-17	8.6810	8.7577	8.4955	8.6973	+2.275%	16,961	+1.629%
2026-02-16	8.4230	8.5525	8.4230	8.5038	+0.959%	27,505	+3.942%
2026-02-15	8.2320	8.8900	8.1750	8.4230	-2.849%	41,049	+4.939%
2026-02-14	8.4536	8.6800	8.4420	8.6700	+2.690%	22,719	+1.949%
2026-02-13	8.4790	8.5199	7.9114	8.4429	+1.235%	38,443	+4.692%
2026-02-12	8.4630	8.5371	8.1109	8.3399	-1.521%	47,455	+5.984%
2026-02-11	8.1860	8.8765	8.1584	8.4687	-2.814%	46,469	+4.373%
2026-02-10	8.6470	8.7440	8.5773	8.7139	+1.850%	20,289	+1.436%
2026-02-09	8.4820	8.5774	8.1400	8.5556	+1.852%	49,110	+3.312%
2026-02-08	8.2730	8.4000	7.6747	8.4000	+8.001%	44,565	+5.226%
2026-02-07	8.2910	8.5429	7.6419	7.7777	-2.033%	101,463	+13.645%
2026-02-06	6.8260	8.1689	6.4500	7.9391	+16.372%	87,321	+11.335%
2026-02-05	8.7510	8.9900	6.7500	6.8222	-23.030%	85,432	+29.562%
2026-02-04	8.6490	8.9125	8.5904	8.8635	-0.178%	20,261	-0.276%
2026-02-03	8.6060	9.0699	8.5585	8.8793	+3.625%	35,810	-0.454%
2026-02-02	8.6770	8.7300	8.2033	8.5687	+2.096%	50,437	+3.155%
2026-02-01	8.7600	8.8288	8.0624	8.3928	-4.859%	44,325	+5.316%
2026-01-31	9.1600	9.2600	8.3022	8.8214	-4.592%	48,224	+0.200%
2026-01-30	9.2065	9.2920	9.2000	9.2460	+0.063%	10,223	-4.402%
2026-01-29	9.1900	9.2895	9.1499	9.2402	-0.054%	13,070	-4.342%
2026-01-28	9.1406	9.2688	9.1178	9.2452	+1.246%	12,082	-4.394%
2026-01-27	9.2290	9.2970	9.0906	9.1314	-0.101%	14,902	-3.202%
2026-01-26	9.0183	9.1545	8.9970	9.1406	+1.450%	26,588	-3.300%
2026-01-25	8.9800	9.0183	8.9400	9.0100	+0.334%	13,693	-1.898%
2026-01-24	8.9358	9.0184	8.8938	8.9800	+0.745%	27,307	-1.570%
2026-01-23	8.8250	8.9806	8.8040	8.9136	+1.004%	28,594	-0.837%
2026-01-22	8.9350	8.9959	8.7000	8.8250	-0.347%	20,560	+0.159%
2026-01-21	8.7396	8.8583	8.7380	8.8557	+1.545%	23,001	-0.189%
2026-01-20	8.6540	9.0070	8.6090	8.7210	-2.992%	34,208	+1.353%
2026-01-19	9.1650	9.2928	8.8409	8.9900	-2.521%	51,887	-1.680%
2026-01-18	9.1810	9.3068	9.0636	9.2225	+1.930%	25,233	-4.158%
2026-01-17	8.8993	9.1117	8.8993	9.0479	+1.662%	25,763	-2.309%
2026-01-16	8.9000	8.9000	8.8912	8.9000	0.000%	11,218	-0.685%
2026-01-15	8.7228	8.9763	8.7170	8.9000	+2.031%	14,016	-0.685%
2026-01-14	8.5790	9.1117	8.3358	8.7228	-3.647%	70,734	+1.332%
2026-01-13	9.1189	9.1920	9.0000	9.0530	-0.644%	17,171	-2.364%
2026-01-12	9.0860	9.1117	8.8620	9.1117	+0.048%	15,454	-2.993%
2026-01-11	9.0702	9.1117	9.0616	9.1073	+0.525%	10,688	-2.946%
2026-01-10	9.0500	9.1063	8.9865	9.0597	+0.151%	14,926	-2.436%
2026-01-09	9.0774	9.1228	8.9405	9.0460	-0.269%	22,469	-2.288%
2026-01-08	9.1792	9.2310	8.9689	9.0704	-1.172%	34,947	-2.551%
2026-01-07	8.9662	9.1800	8.9358	9.1780	+2.531%	11,252	-3.694%
2026-01-06	9.1820	9.3719	8.8910	8.9514	-3.574%	45,122	-1.256%
2026-01-05	8.9822	9.3100	8.9822	9.2832	+3.839%	14,304	-4.785%
2026-01-04	9.2739	9.3345	8.9300	8.9400	-3.599%	31,085	-1.130%
2026-01-03	9.5104	9.5440	9.2132	9.2738	-2.484%	23,530	-4.688%
2026-01-02	9.5868	9.6800	9.5043	9.5100	-0.802%	26,222	-7.056%
2026-01-01	9.6500	9.7552	9.5215	9.5869	-0.674%	20,231	-7.801%
2025-12-31	9.1549	9.6520	9.0341	9.6520	+5.579%	27,531	-8.423%
2025-12-30	8.6330	9.1739	8.5769	9.1420	+6.273%	28,434	-3.314%
2025-12-29	8.4772	8.6089	8.3210	8.6024	+1.354%	23,406	+2.750%
2025-12-28	8.4180	8.5249	8.3639	8.4875	+0.218%	19,851	+4.141%
2025-12-27	8.3560	8.5441	8.3400	8.4690	-0.446%	16,032	+4.369%
2025-12-26	8.4390	8.5069	8.3501	8.5069	+1.050%	17,351	+3.904%
2025-12-25	8.1490	8.4185	8.1002	8.4185	+3.294%	17,704	+4.995%
2025-12-24	8.1390	8.2018	7.7934	8.1500	+3.879%	12,446	+8.454%
2025-12-23	8.0320	8.3177	7.5277	7.8457	-5.342%	60,875	+12.660%
2025-12-22	8.2280	8.4786	8.0956	8.2885	+2.382%	13,124	+6.642%
2025-12-21	8.5850	8.6918	8.0000	8.0957	-5.483%	34,514	+9.181%
2025-12-20	7.9540	8.5654	7.7816	8.5653	+7.625%	33,363	+3.195%
2025-12-19	6.7200	8.0270	6.7200	7.9585	+17.552%	47,546	+11.064%
2025-12-18	7.4530	8.0013	6.2366	6.7702	-7.684%	138,874	+30.557%
2025-12-17	9.0630	9.1990	6.4368	7.3337	-20.090%	191,741	+20.526%
2025-12-16	9.1910	9.3549	9.0410	9.1774	-1.897%	21,283	-3.687%
2025-12-15	9.2340	9.3890	9.2340	9.3549	+1.191%	10,683	-5.515%
2025-12-14	9.5662	9.7281	9.0263	9.2448	-4.515%	50,953	-4.389%
2025-12-13	9.6010	9.7352	9.4500	9.6819	+1.139%	14,858	-8.706%
2025-12-12	9.5807	9.6882	9.5000	9.5729	+0.477%	11,518	-7.666%
2025-12-11	9.6120	9.6448	9.4334	9.5275	-0.877%	10,490	-7.226%
2025-12-10	9.6347	9.7100	9.3017	9.6118	-0.679%	17,619	-8.040%
2025-12-09	9.5896	9.7186	9.4184	9.6775	+0.904%	30,671	-8.664%
2025-12-08	9.7080	9.8145	9.4235	9.5908	-1.988%	24,376	-7.839%
2025-12-07	9.6446	9.7969	9.6106	9.7853	+1.450%	11,823	-9.671%
2025-12-06	9.4764	9.6758	9.4718	9.6454	+1.744%	15,244	-8.360%
2025-12-05	9.6350	9.8145	9.4436	9.4801	-2.433%	35,972	-6.763%
2025-12-04	9.5572	9.8870	9.5572	9.7165	+1.667%	21,987	-9.031%
2025-12-03	9.5182	9.7145	9.2887	9.5572	+0.722%	16,589	-7.515%
2025-12-02	9.3630	9.9009	9.0871	9.4887	-4.163%	43,764	-6.847%
2025-12-01	9.8719	9.9011	9.7000	9.9009	+0.212%	21,397	-10.725%
2025-11-30	9.8325	9.8900	9.8325	9.8800	+0.410%	20,781	-10.536%
2025-11-29	9.7800	9.8397	9.7657	9.8397	+0.610%	30,853	-10.170%
2025-11-28	9.8022	9.8397	9.6998	9.7800	-0.226%	14,068	-9.622%
2025-11-27	9.6960	9.8022	9.6959	9.8022	+0.879%	24,411	-9.826%
2025-11-26	9.7066	9.7168	9.5681	9.7168	+0.431%	22,633	-9.034%
2025-11-25	9.6618	9.7068	9.5167	9.6751	+0.138%	13,110	-8.642%
2025-11-24	9.4575	9.6618	9.4533	9.6618	+1.348%	29,226	-8.516%
2025-11-23	9.5000	9.5334	9.4070	9.5333	+0.351%	21,007	-7.283%
2025-11-22	9.3220	9.5000	9.3210	9.5000	+0.011%	19,652	-6.958%
2025-11-21	9.2120	9.5451	9.0317	9.4990	-0.483%	30,117	-6.948%
2025-11-20	9.3850	9.5542	9.3830	9.5451	+1.079%	29,326	-7.398%
2025-11-19	9.5890	9.6599	9.3801	9.4432	-1.520%	33,369	-6.398%
2025-11-18	9.3660	9.5900	9.1804	9.5890	+3.700%	31,709	-7.821%
2025-11-17	9.2499	9.3156	9.1527	9.2469	-0.032%	19,945	-4.411%
2025-11-16	9.0890	9.2499	9.0890	9.2499	+0.892%	13,579	-4.442%
2025-11-15	9.1400	9.2695	8.8800	9.1681	-1.093%	41,323	-3.590%
2025-11-14	9.2350	9.3284	9.1156	9.2694	+0.951%	20,982	-4.643%
2025-11-13	9.0330	9.2320	8.9593	9.1821	+0.264%	20,740	-3.737%
2025-11-12	9.2602	9.2900	8.9947	9.1579	-1.105%	29,281	-3.482%
2025-11-11	9.2870	9.2940	9.1890	9.2602	+0.395%	16,176	-4.548%
2025-11-10	9.1741	9.3980	9.0963	9.2238	-0.008%	45,830	-4.172%
2025-11-09	9.1638	9.2245	9.1600	9.2245	+0.615%	9,836	-4.179%
2025-11-08	9.0760	9.2244	9.0020	9.1681	-0.293%	13,782	-3.590%
2025-11-07	9.2360	9.4173	8.6249	9.1950	+5.832%	65,343	-3.872%
2025-11-06	9.4440	9.6374	8.6745	8.6883	-9.525%	86,681	+1.735%
2025-11-05	9.5640	9.6370	9.4450	9.6030	-0.350%	10,185	-7.956%
2025-11-04	9.5030	9.6398	9.4401	9.6367	+0.089%	29,076	-8.278%
2025-11-03	9.6410	9.6643	9.4889	9.6281	-0.134%	30,258	-8.196%
2025-11-02	9.6570	9.6570	9.5424	9.6410	+0.269%	7,791	-8.319%
2025-11-01	9.5947	9.6530	9.4800	9.6151	+0.215%	20,296	-8.072%
2025-10-31	9.4790	9.6400	9.3018	9.5945	-0.453%	41,875	-7.874%
2025-10-30	9.6790	9.6790	9.5650	9.6382	-0.292%	16,423	-8.292%
2025-10-29	9.5585	9.6665	9.5585	9.6664	+0.784%	27,530	-8.560%
2025-10-28	9.4600	9.5913	9.2799	9.5912	+3.298%	12,676	-7.843%
2025-10-27	8.9540	9.3195	8.9001	9.2850	+2.877%	8,811	-4.803%
2025-10-26	8.9985	9.0342	8.9893	9.0253	-0.056%	932	-2.064%
2025-10-25	8.9709	9.0437	8.9700	9.0304	+0.561%	1,058	-2.120%
2025-10-24	8.9470	8.9800	8.9470	8.9800	-0.001%	67	-1.570%
2025-10-23	8.9440	8.9801	8.9440	8.9801	-0.221%	46	-1.571%
2025-10-22	8.9893	9.0081	8.9800	9.0000	-0.120%	744	-1.789%
2025-10-21	8.9670	9.0300	8.9510	9.0108	+0.121%	1,536	-1.907%
2025-10-20	9.4114	9.4388	8.9637	8.9999	-4.503%	12,856	-1.788%
2025-10-19	9.4233	9.4243	9.4233	9.4243	+0.245%	513	-6.211%
2025-10-18	9.4290	9.5902	9.3740	9.4013	-1.170%	5,962	-5.981%
2025-10-17	9.4800	9.6791	9.1896	9.5126	-1.463%	38,336	-7.081%
2025-10-16	9.6830	9.6830	9.5858	9.6538	-0.302%	34,187	-8.440%
2025-10-15	9.6280	9.6948	9.6280	9.6830	-0.010%	7,301	-8.716%
2025-10-14	9.6940	9.7067	9.5980	9.6840	-0.232%	23,754	-8.726%
2025-10-13	9.7450	9.7450	9.6000	9.7065	-0.001%	20,540	-8.937%
2025-10-12	9.7080	9.7440	9.6031	9.7066	+0.172%	15,262	-8.938%
2025-10-11	9.6650	9.6960	9.5600	9.6899	+0.558%	11,483	-8.781%
2025-10-10	9.5320	9.6900	9.4944	9.6361	-0.312%	20,994	-8.272%
2025-10-09	9.5890	9.6900	9.5100	9.6663	-0.244%	19,934	-8.559%
2025-10-08	9.7060	9.7060	9.6105	9.6899	+0.157%	6,978	-8.781%
2025-10-07	9.6653	9.6900	9.6001	9.6747	-0.148%	15,777	-8.638%
2025-10-06	9.6741	9.6900	9.6000	9.6890	-0.009%	22,822	-8.773%
2025-10-05	9.6892	9.6900	9.6239	9.6899	+0.007%	10,779	-8.781%
2025-10-04	9.6347	9.6899	9.6347	9.6892	-0.007%	5,250	-8.775%
2025-10-03	9.6900	9.7066	9.5617	9.6899	-0.001%	14,826	-8.781%
2025-10-02	9.5560	9.6900	9.5560	9.6900	+0.630%	17,724	-8.782%
2025-10-01	9.5708	9.6315	9.5425	9.6293	+0.611%	8,584	-8.207%
2025-09-30	9.6503	9.6999	9.4911	9.5708	-1.329%	23,454	-7.646%
2025-09-29	9.6800	9.7000	9.6000	9.6997	+0.204%	16,976	-8.873%
2025-09-28	9.6290	9.6800	9.5360	9.6800	+1.061%	11,478	-8.688%
2025-09-27	9.5401	9.5908	9.5096	9.5784	+0.243%	6,197	-7.719%
2025-09-26	9.4340	9.5908	9.4340	9.5552	+0.373%	26,003	-7.495%
2025-09-25	9.4625	9.5501	9.4624	9.5197	+0.391%	9,372	-7.150%
2025-09-24	9.5475	9.5999	9.4500	9.4826	-0.680%	16,881	-6.787%
2025-09-23	9.5130	9.5475	9.4510	9.5475	+0.500%	7,184	-7.421%
2025-09-22	9.3770	9.5812	9.2870	9.5000	-0.524%	15,095	-6.958%
2025-09-21	9.4500	9.5599	9.4500	9.5500	+0.085%	19,880	-7.445%

.dark-mode .jPy2Z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPy2Z2{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDUNUS SED LEO / United States dollarcrypto Composite

LEOUSD
UNUS SED LEO / United States dollar
crypto Composite