Dark

LEOUSD
UNUS SED LEO / United States dollar
crypto Composite

Real-time

Jul 27, 2026 10:56:01 AM EDT

9.7177USD-0.121%(-0.0118)8,639LEO84,052USD

9.6892Bid 9.7426Ask 0.0534Spread

Composite
9.7177 Bitfinex
9.7177 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	9.7295	9.7299	9.7156	9.7177	-0.121%	7,787	0.000%
2026-07-26	9.7102	9.7299	9.7102	9.7295	+0.200%	12,927	-0.121%
2026-07-25	9.6453	9.7300	9.6356	9.7101	+0.500%	19,868	+0.078%
2026-07-24	9.7286	9.7300	9.0971	9.6618	-0.687%	42,246	+0.579%
2026-07-23	9.7102	9.7400	9.7101	9.7286	+0.189%	10,581	-0.112%
2026-07-22	9.7390	9.7390	9.6900	9.7102	+0.001%	8,570	+0.077%
2026-07-21	9.7301	9.7438	9.7050	9.7101	-0.206%	9,291	+0.078%
2026-07-20	9.7803	9.7940	9.6436	9.7301	-0.511%	16,184	-0.127%
2026-07-19	9.8121	9.8199	9.7500	9.7801	-0.326%	15,524	-0.638%
2026-07-18	9.8110	9.8296	9.7466	9.8121	+0.011%	13,368	-0.962%
2026-07-17	9.8100	9.8296	9.8050	9.8110	+0.010%	9,740	-0.951%
2026-07-16	9.8110	9.8296	9.7818	9.8100	-0.010%	8,767	-0.941%
2026-07-15	9.6660	9.8750	9.6660	9.8110	+1.500%	9,629	-0.951%
2026-07-14	9.5061	9.7254	9.4515	9.6660	+1.313%	25,056	+0.535%
2026-07-13	9.5395	9.5540	9.4920	9.5407	+0.066%	15,131	+1.855%
2026-07-12	9.5023	9.5480	9.4717	9.5344	+0.341%	14,864	+1.923%
2026-07-11	9.4901	9.5379	9.4662	9.5020	+0.125%	9,095	+2.270%
2026-07-10	9.5510	9.5723	9.3965	9.4901	-0.628%	30,653	+2.398%
2026-07-09	9.5113	9.5558	9.4676	9.5501	+0.878%	21,176	+1.755%
2026-07-08	9.3501	9.5098	9.3501	9.4670	+1.250%	12,517	+2.648%
2026-07-07	9.4199	9.4510	9.3000	9.3501	-0.298%	9,205	+3.932%
2026-07-06	9.3160	9.4158	9.2700	9.3780	+1.165%	17,025	+3.622%
2026-07-05	9.1680	9.2709	9.0903	9.2700	+1.470%	15,016	+4.830%
2026-07-04	9.1723	9.1770	9.1357	9.1357	-0.399%	10,038	+6.371%
2026-07-03	9.1452	9.1723	9.0448	9.1723	+0.217%	11,383	+5.946%
2026-07-02	9.2500	9.2500	9.0330	9.1524	-1.074%	6,517	+6.177%
2026-07-01	9.2860	9.3400	9.1430	9.2518	-0.196%	25,501	+5.036%
2026-06-30	9.5345	9.5723	9.0681	9.2700	-3.158%	76,878	+4.830%
2026-06-29	9.4510	9.5724	9.3313	9.5723	+1.437%	39,998	+1.519%
2026-06-28	9.4430	9.4430	9.3700	9.4367	+0.076%	13,690	+2.978%
2026-06-27	9.3079	9.4400	9.2782	9.4295	+1.306%	19,191	+3.056%
2026-06-26	9.3125	9.3988	9.0587	9.3079	-0.282%	44,408	+4.403%
2026-06-25	9.3550	9.4400	9.3010	9.3342	-1.012%	26,793	+4.109%
2026-06-24	9.5870	9.5870	9.2970	9.4296	-1.484%	41,970	+3.055%
2026-06-23	9.7450	9.7450	9.5247	9.5716	-0.004%	9,684	+1.526%
2026-06-22	9.5880	9.5999	9.4580	9.5720	-0.291%	19,966	+1.522%
2026-06-21	9.5950	9.6000	9.5111	9.5999	+0.312%	9,358	+1.227%
2026-06-20	9.5150	9.6300	9.5150	9.5700	+0.319%	10,563	+1.543%
2026-06-19	9.5750	9.6660	9.4500	9.5396	-0.911%	16,401	+1.867%
2026-06-18	9.7280	9.7305	9.5110	9.6273	-1.061%	18,453	+0.939%
2026-06-17	9.7399	9.7400	9.6634	9.7305	-0.097%	9,402	-0.132%
2026-06-16	9.8035	9.8045	9.7389	9.7399	-0.658%	11,288	-0.228%
2026-06-15	9.8410	9.8410	9.7050	9.8044	+0.147%	8,576	-0.884%
2026-06-14	9.6490	9.8799	9.5930	9.7900	+0.732%	22,116	-0.739%
2026-06-13	9.6530	9.8970	9.5070	9.7189	+1.409%	17,613	-0.012%
2026-06-12	9.4400	9.7020	9.4310	9.5839	+0.883%	10,740	+1.396%
2026-06-11	9.4520	9.5380	9.4505	9.5000	+0.117%	19,590	+2.292%
2026-06-10	9.5190	9.5840	9.3920	9.4889	+0.033%	13,530	+2.411%
2026-06-09	9.4050	9.5000	9.3500	9.4858	+0.273%	13,362	+2.445%
2026-06-08	9.6000	9.6999	9.2800	9.4600	-1.561%	31,257	+2.724%
2026-06-07	9.4340	9.7000	9.1459	9.6100	+1.523%	26,464	+1.121%
2026-06-06	9.5830	9.6800	9.4100	9.4658	-1.254%	18,064	+2.661%
2026-06-05	9.9230	9.9500	9.4859	9.5860	-3.658%	35,864	+1.374%
2026-06-04	9.9712	10.0000	9.9101	9.9500	-0.199%	9,830	-2.335%
2026-06-03	10.1450	10.1450	9.9551	9.9698	-0.995%	28,275	-2.529%
2026-06-02	10.0370	10.1610	10.0010	10.0700	+0.630%	10,827	-3.499%
2026-06-01	10.0340	10.0890	9.9800	10.0070	-0.269%	11,153	-2.891%
2026-05-31	10.0760	10.1000	9.9900	10.0340	-0.417%	16,229	-3.152%
2026-05-30	10.0060	10.1090	10.0000	10.0760	+0.720%	23,838	-3.556%
2026-05-29	10.0020	10.0650	9.9006	10.0040	-0.576%	15,434	-2.862%
2026-05-28	10.1090	10.1100	10.0250	10.0620	+0.249%	35,852	-3.422%
2026-05-27	10.1270	10.1840	9.9930	10.0370	+0.340%	10,573	-3.181%
2026-05-26	9.9800	10.0640	9.9500	10.0030	-0.070%	13,911	-2.852%
2026-05-25	10.0400	10.0750	9.9252	10.0100	-0.299%	34,914	-2.920%
2026-05-24	10.0900	10.1100	10.0220	10.0400	-0.248%	18,254	-3.210%
2026-05-23	10.0270	10.1000	9.9363	10.0650	+0.954%	12,528	-3.451%
2026-05-22	9.9810	10.0300	9.8504	9.9699	+0.707%	25,479	-2.530%
2026-05-21	10.0400	10.1100	9.5325	9.8999	-1.297%	37,376	-1.840%
2026-05-20	10.0970	10.0970	9.9799	10.0300	+0.662%	7,793	-3.114%
2026-05-19	10.1100	10.1100	9.8505	9.9640	-1.444%	25,870	-2.472%
2026-05-18	10.1000	10.1100	9.9611	10.1100	+0.099%	14,835	-3.880%
2026-05-17	9.9370	10.1600	9.8563	10.1000	+1.610%	26,508	-3.785%
2026-05-16	9.8920	10.3670	9.7680	9.9400	-2.358%	27,838	-2.236%
2026-05-15	10.1330	10.3640	10.0360	10.1800	-0.128%	27,943	-4.541%
2026-05-14	10.0480	10.2260	10.0350	10.1930	+1.423%	23,968	-4.663%
2026-05-13	9.9890	10.1320	9.9610	10.0500	+0.821%	13,818	-3.306%
2026-05-12	10.0870	10.2500	9.8187	9.9682	+1.523%	46,324	-2.513%
2026-05-11	10.2400	10.3040	9.7400	9.8187	-2.534%	40,971	-1.029%
2026-05-10	10.2700	10.3000	9.3000	10.0740	-1.908%	63,058	-3.537%
2026-05-09	10.4050	10.4050	10.2000	10.2700	-0.204%	19,629	-5.378%
2026-05-08	10.4680	10.4680	10.2680	10.2910	-0.666%	9,563	-5.571%
2026-05-07	10.3520	10.3650	10.3300	10.3600	+0.077%	7,241	-6.200%
2026-05-06	10.3270	10.3860	10.3270	10.3520	+0.242%	17,733	-6.127%
2026-05-05	10.3220	10.3400	10.3220	10.3270	+0.048%	8,708	-5.900%
2026-05-04	10.3100	10.3350	10.2570	10.3220	+0.116%	13,494	-5.854%
2026-05-03	10.3040	10.3380	10.2400	10.3100	-0.029%	17,066	-5.745%
2026-05-02	10.3360	10.3400	10.2300	10.3130	-0.223%	15,092	-5.772%
2026-05-01	10.3050	10.3700	10.2070	10.3360	-0.077%	12,310	-5.982%
2026-04-30	10.4670	10.4670	10.2370	10.3440	-0.164%	20,299	-6.055%
2026-04-29	10.4370	10.4370	10.2240	10.3610	-0.193%	19,257	-6.209%
2026-04-28	10.3760	10.3850	10.3600	10.3810	+0.048%	8,281	-6.390%
2026-04-27	10.3790	10.3850	10.2140	10.3760	+0.135%	20,873	-6.344%
2026-04-26	10.2780	10.3850	10.2690	10.3620	+0.955%	12,512	-6.218%
2026-04-25	10.2800	10.2880	10.2200	10.2640	+0.029%	9,258	-5.322%
2026-04-24	10.3220	10.3640	10.2000	10.2610	-0.233%	14,447	-5.295%
2026-04-23	10.3200	10.3330	10.2690	10.2850	-0.078%	8,978	-5.516%
2026-04-22	10.3850	10.3880	10.1290	10.2930	-0.637%	16,589	-5.589%
2026-04-21	10.3910	10.3910	10.2950	10.3590	+0.573%	22,237	-6.191%
2026-04-20	10.1600	10.3180	10.1550	10.3000	+1.378%	54,093	-5.653%
2026-04-19	10.1600	10.1680	10.1160	10.1600	-0.010%	18,562	-4.353%
2026-04-18	10.1450	10.1630	10.1450	10.1610	+0.158%	8,904	-4.363%
2026-04-17	10.1610	10.1630	10.1190	10.1450	-0.157%	14,202	-4.212%
2026-04-16	10.1580	10.1630	10.1500	10.1610	+0.030%	9,643	-4.363%
2026-04-15	10.1440	10.1620	10.1410	10.1580	+0.148%	16,399	-4.335%
2026-04-14	10.1050	10.1480	10.1050	10.1430	+0.059%	12,615	-4.193%
2026-04-13	10.1390	10.1450	10.1300	10.1370	-0.020%	11,002	-4.136%
2026-04-12	10.1520	10.1520	10.1120	10.1390	-0.020%	14,190	-4.155%
2026-04-11	10.1520	10.1520	10.1030	10.1410	+0.039%	13,090	-4.174%
2026-04-10	10.1520	10.1520	10.1100	10.1370	+0.188%	16,891	-4.136%
2026-04-09	10.1560	10.1590	10.1010	10.1180	-0.118%	17,210	-3.956%
2026-04-08	10.1530	10.1530	10.1210	10.1300	+0.040%	12,129	-4.070%
2026-04-07	10.1270	10.1400	10.0990	10.1260	-0.010%	12,656	-4.032%
2026-04-06	10.0970	10.1340	10.0970	10.1270	+0.297%	17,631	-4.042%
2026-04-05	10.0900	10.1090	10.0630	10.0970	+0.069%	15,032	-3.757%
2026-04-04	10.0590	10.0940	10.0400	10.0900	+0.468%	14,882	-3.690%
2026-04-03	10.1110	10.1110	10.0090	10.0430	+0.110%	16,727	-3.239%
2026-04-02	10.0350	10.0500	10.0000	10.0320	+0.110%	14,273	-3.133%
2026-04-01	9.9865	10.0480	9.9790	10.0210	+0.306%	16,269	-3.027%
2026-03-31	10.1040	10.1400	9.6913	9.9904	+3.086%	90,326	-2.730%
2026-03-30	9.6591	9.7231	9.6591	9.6913	+0.333%	25,253	+0.272%
2026-03-29	9.5901	9.6700	9.5901	9.6591	+0.719%	24,514	+0.607%
2026-03-28	9.5403	9.5999	9.5403	9.5901	+0.522%	23,788	+1.331%
2026-03-27	9.5250	9.5664	9.5250	9.5403	+0.161%	12,666	+1.859%
2026-03-26	9.4995	9.5472	9.4990	9.5250	+0.265%	23,744	+2.023%
2026-03-25	9.4510	9.4998	9.4500	9.4998	+0.404%	13,160	+2.294%
2026-03-24	9.3850	9.4900	9.3850	9.4616	+0.816%	21,335	+2.707%
2026-03-23	9.2559	9.4360	9.2559	9.3850	+1.172%	16,556	+3.545%
2026-03-22	9.2251	9.3103	9.2251	9.2763	+0.555%	17,747	+4.758%
2026-03-21	9.2100	9.2400	9.1174	9.2251	+0.164%	17,902	+5.340%
2026-03-20	9.1900	9.2200	9.1500	9.2100	+0.227%	14,410	+5.512%
2026-03-19	9.2030	9.2400	9.0671	9.1891	+1.346%	22,894	+5.752%
2026-03-18	9.0601	9.0999	9.0180	9.0671	+0.077%	13,512	+7.175%
2026-03-17	9.0550	9.0936	8.9123	9.0601	+0.056%	20,558	+7.258%
2026-03-16	9.0701	9.0990	8.9900	9.0550	-0.166%	38,519	+7.319%
2026-03-15	8.9760	9.0872	8.9300	9.0701	+0.001%	31,763	+7.140%
2026-03-14	9.0680	9.1027	9.0200	9.0700	+0.022%	28,374	+7.141%
2026-03-13	9.0560	9.1050	9.0501	9.0680	+0.133%	21,130	+7.165%
2026-03-12	8.9890	9.2200	8.8712	9.0560	-0.655%	35,124	+7.307%
2026-03-11	9.1790	9.2400	9.0700	9.1157	-0.702%	38,101	+6.604%
2026-03-10	9.2140	9.2400	9.0400	9.1801	-0.648%	19,366	+5.856%
2026-03-09	9.0302	9.2400	9.0302	9.2400	+2.267%	22,592	+5.170%
2026-03-08	9.1110	9.1875	8.9600	9.0352	-0.648%	18,301	+7.554%
2026-03-07	9.0736	9.1488	9.0347	9.0941	+0.205%	22,272	+6.857%
2026-03-06	9.0425	9.1120	9.0344	9.0755	+0.406%	34,338	+7.076%
2026-03-05	9.1370	9.2000	8.8600	9.0388	-0.210%	25,940	+7.511%
2026-03-04	9.1050	9.2400	9.0003	9.0578	-1.272%	27,480	+7.285%
2026-03-03	9.1540	9.2400	9.0446	9.1745	+1.429%	23,185	+5.921%
2026-03-02	9.2180	9.2400	8.9064	9.0452	-0.602%	32,578	+7.435%
2026-03-01	9.1080	9.1500	8.9074	9.1000	+1.134%	20,191	+6.788%
2026-02-28	8.8100	8.9990	8.7879	8.9980	+2.018%	29,180	+7.998%
2026-02-27	8.8250	8.8400	8.7400	8.8200	+0.568%	36,855	+10.178%
2026-02-26	8.7260	8.8200	8.6300	8.7702	+0.080%	17,144	+10.804%
2026-02-25	8.7250	8.8200	8.4984	8.7632	+2.079%	51,653	+10.892%
2026-02-24	8.0750	8.6857	7.7300	8.5847	+8.307%	61,203	+13.198%
2026-02-23	8.3080	8.4209	7.9262	7.9263	-3.347%	30,019	+22.601%
2026-02-22	8.4160	8.4433	8.0121	8.2008	-2.168%	13,537	+18.497%
2026-02-21	8.4930	8.8111	8.1387	8.3825	-3.732%	48,321	+15.928%
2026-02-20	8.7890	8.8199	8.5111	8.7075	+0.224%	44,175	+11.601%
2026-02-19	8.6690	8.6999	8.3748	8.6880	+1.937%	21,354	+11.852%
2026-02-18	8.8280	9.1646	8.2422	8.5229	-2.005%	63,266	+14.019%
2026-02-17	8.6810	8.7577	8.4955	8.6973	+2.275%	16,961	+11.732%
2026-02-16	8.4230	8.5525	8.4230	8.5038	+0.959%	27,505	+14.275%
2026-02-15	8.2320	8.8900	8.1750	8.4230	-2.849%	41,049	+15.371%
2026-02-14	8.4536	8.6800	8.4420	8.6700	+2.690%	22,719	+12.084%
2026-02-13	8.4790	8.5199	7.9114	8.4429	+1.235%	38,443	+15.099%
2026-02-12	8.4630	8.5371	8.1109	8.3399	-1.521%	47,455	+16.521%
2026-02-11	8.1860	8.8765	8.1584	8.4687	-2.814%	46,469	+14.748%
2026-02-10	8.6470	8.7440	8.5773	8.7139	+1.850%	20,289	+11.520%
2026-02-09	8.4820	8.5774	8.1400	8.5556	+1.852%	49,110	+13.583%
2026-02-08	8.2730	8.4000	7.6747	8.4000	+8.001%	44,565	+15.687%
2026-02-07	8.2910	8.5429	7.6419	7.7777	-2.033%	101,463	+24.943%
2026-02-06	6.8260	8.1689	6.4500	7.9391	+16.372%	87,321	+22.403%
2026-02-05	8.7510	8.9900	6.7500	6.8222	-23.030%	85,432	+42.442%
2026-02-04	8.6490	8.9125	8.5904	8.8635	-0.178%	20,261	+9.637%
2026-02-03	8.6060	9.0699	8.5585	8.8793	+3.625%	35,810	+9.442%
2026-02-02	8.6770	8.7300	8.2033	8.5687	+2.096%	50,437	+13.409%
2026-02-01	8.7600	8.8288	8.0624	8.3928	-4.859%	44,325	+15.786%
2026-01-31	9.1600	9.2600	8.3022	8.8214	-4.592%	48,224	+10.161%
2026-01-30	9.2065	9.2920	9.2000	9.2460	+0.063%	10,223	+5.102%
2026-01-29	9.1900	9.2895	9.1499	9.2402	-0.054%	13,070	+5.168%
2026-01-28	9.1406	9.2688	9.1178	9.2452	+1.246%	12,082	+5.111%
2026-01-27	9.2290	9.2970	9.0906	9.1314	-0.101%	14,902	+6.421%
2026-01-26	9.0183	9.1545	8.9970	9.1406	+1.450%	26,588	+6.314%
2026-01-25	8.9800	9.0183	8.9400	9.0100	+0.334%	13,693	+7.855%
2026-01-24	8.9358	9.0184	8.8938	8.9800	+0.745%	27,307	+8.215%
2026-01-23	8.8250	8.9806	8.8040	8.9136	+1.004%	28,594	+9.021%
2026-01-22	8.9350	8.9959	8.7000	8.8250	-0.347%	20,560	+10.116%
2026-01-21	8.7396	8.8583	8.7380	8.8557	+1.545%	23,001	+9.734%
2026-01-20	8.6540	9.0070	8.6090	8.7210	-2.992%	34,208	+11.429%
2026-01-19	9.1650	9.2928	8.8409	8.9900	-2.521%	51,887	+8.095%
2026-01-18	9.1810	9.3068	9.0636	9.2225	+1.930%	25,233	+5.369%
2026-01-17	8.8993	9.1117	8.8993	9.0479	+1.662%	25,763	+7.403%
2026-01-16	8.9000	8.9000	8.8912	8.9000	0.000%	11,218	+9.188%
2026-01-15	8.7228	8.9763	8.7170	8.9000	+2.031%	14,016	+9.188%
2026-01-14	8.5790	9.1117	8.3358	8.7228	-3.647%	70,734	+11.406%
2026-01-13	9.1189	9.1920	9.0000	9.0530	-0.644%	17,171	+7.342%
2026-01-12	9.0860	9.1117	8.8620	9.1117	+0.048%	15,454	+6.651%
2026-01-11	9.0702	9.1117	9.0616	9.1073	+0.525%	10,688	+6.702%
2026-01-10	9.0500	9.1063	8.9865	9.0597	+0.151%	14,926	+7.263%
2026-01-09	9.0774	9.1228	8.9405	9.0460	-0.269%	22,469	+7.425%
2026-01-08	9.1792	9.2310	8.9689	9.0704	-1.172%	34,947	+7.136%
2026-01-07	8.9662	9.1800	8.9358	9.1780	+2.531%	11,252	+5.880%
2026-01-06	9.1820	9.3719	8.8910	8.9514	-3.574%	45,122	+8.561%
2026-01-05	8.9822	9.3100	8.9822	9.2832	+3.839%	14,304	+4.680%
2026-01-04	9.2739	9.3345	8.9300	8.9400	-3.599%	31,085	+8.699%
2026-01-03	9.5104	9.5440	9.2132	9.2738	-2.484%	23,530	+4.787%
2026-01-02	9.5868	9.6800	9.5043	9.5100	-0.802%	26,222	+2.184%
2026-01-01	9.6500	9.7552	9.5215	9.5869	-0.674%	20,231	+1.364%
2025-12-31	9.1549	9.6520	9.0341	9.6520	+5.579%	27,531	+0.681%
2025-12-30	8.6330	9.1739	8.5769	9.1420	+6.273%	28,434	+6.297%
2025-12-29	8.4772	8.6089	8.3210	8.6024	+1.354%	23,406	+12.965%
2025-12-28	8.4180	8.5249	8.3639	8.4875	+0.218%	19,851	+14.494%
2025-12-27	8.3560	8.5441	8.3400	8.4690	-0.446%	16,032	+14.744%
2025-12-26	8.4390	8.5069	8.3501	8.5069	+1.050%	17,351	+14.233%
2025-12-25	8.1490	8.4185	8.1002	8.4185	+3.294%	17,704	+15.433%
2025-12-24	8.1390	8.2018	7.7934	8.1500	+3.879%	12,446	+19.236%
2025-12-23	8.0320	8.3177	7.5277	7.8457	-5.342%	60,875	+23.860%
2025-12-22	8.2280	8.4786	8.0956	8.2885	+2.382%	13,124	+17.243%
2025-12-21	8.5850	8.6918	8.0000	8.0957	-5.483%	34,514	+20.035%
2025-12-20	7.9540	8.5654	7.7816	8.5653	+7.625%	33,363	+13.454%
2025-12-19	6.7200	8.0270	6.7200	7.9585	+17.552%	47,546	+22.105%
2025-12-18	7.4530	8.0013	6.2366	6.7702	-7.684%	138,874	+43.536%
2025-12-17	9.0630	9.1990	6.4368	7.3337	-20.090%	191,741	+32.507%
2025-12-16	9.1910	9.3549	9.0410	9.1774	-1.897%	21,283	+5.887%
2025-12-15	9.2340	9.3890	9.2340	9.3549	+1.191%	10,683	+3.878%
2025-12-14	9.5662	9.7281	9.0263	9.2448	-4.515%	50,953	+5.115%
2025-12-13	9.6010	9.7352	9.4500	9.6819	+1.139%	14,858	+0.370%
2025-12-12	9.5807	9.6882	9.5000	9.5729	+0.477%	11,518	+1.513%
2025-12-11	9.6120	9.6448	9.4334	9.5275	-0.877%	10,490	+1.996%
2025-12-10	9.6347	9.7100	9.3017	9.6118	-0.679%	17,619	+1.102%
2025-12-09	9.5896	9.7186	9.4184	9.6775	+0.904%	30,671	+0.415%
2025-12-08	9.7080	9.8145	9.4235	9.5908	-1.988%	24,376	+1.323%
2025-12-07	9.6446	9.7969	9.6106	9.7853	+1.450%	11,823	-0.691%
2025-12-06	9.4764	9.6758	9.4718	9.6454	+1.744%	15,244	+0.750%
2025-12-05	9.6350	9.8145	9.4436	9.4801	-2.433%	35,972	+2.506%
2025-12-04	9.5572	9.8870	9.5572	9.7165	+1.667%	21,987	+0.012%
2025-12-03	9.5182	9.7145	9.2887	9.5572	+0.722%	16,589	+1.679%
2025-12-02	9.3630	9.9009	9.0871	9.4887	-4.163%	43,764	+2.413%
2025-12-01	9.8719	9.9011	9.7000	9.9009	+0.212%	21,397	-1.850%
2025-11-30	9.8325	9.8900	9.8325	9.8800	+0.410%	20,781	-1.643%
2025-11-29	9.7800	9.8397	9.7657	9.8397	+0.610%	30,853	-1.240%
2025-11-28	9.8022	9.8397	9.6998	9.7800	-0.226%	14,068	-0.637%
2025-11-27	9.6960	9.8022	9.6959	9.8022	+0.879%	24,411	-0.862%
2025-11-26	9.7066	9.7168	9.5681	9.7168	+0.431%	22,633	+0.009%
2025-11-25	9.6618	9.7068	9.5167	9.6751	+0.138%	13,110	+0.440%
2025-11-24	9.4575	9.6618	9.4533	9.6618	+1.348%	29,226	+0.579%
2025-11-23	9.5000	9.5334	9.4070	9.5333	+0.351%	21,007	+1.934%
2025-11-22	9.3220	9.5000	9.3210	9.5000	+0.011%	19,652	+2.292%
2025-11-21	9.2120	9.5451	9.0317	9.4990	-0.483%	30,117	+2.302%
2025-11-20	9.3850	9.5542	9.3830	9.5451	+1.079%	29,326	+1.808%
2025-11-19	9.5890	9.6599	9.3801	9.4432	-1.520%	33,369	+2.907%
2025-11-18	9.3660	9.5900	9.1804	9.5890	+3.700%	31,709	+1.342%
2025-11-17	9.2499	9.3156	9.1527	9.2469	-0.032%	19,945	+5.091%
2025-11-16	9.0890	9.2499	9.0890	9.2499	+0.892%	13,579	+5.057%
2025-11-15	9.1400	9.2695	8.8800	9.1681	-1.093%	41,323	+5.995%
2025-11-14	9.2350	9.3284	9.1156	9.2694	+0.951%	20,982	+4.836%
2025-11-13	9.0330	9.2320	8.9593	9.1821	+0.264%	20,740	+5.833%
2025-11-12	9.2602	9.2900	8.9947	9.1579	-1.105%	29,281	+6.113%
2025-11-11	9.2870	9.2940	9.1890	9.2602	+0.395%	16,176	+4.940%
2025-11-10	9.1741	9.3980	9.0963	9.2238	-0.008%	45,830	+5.355%
2025-11-09	9.1638	9.2245	9.1600	9.2245	+0.615%	9,836	+5.347%
2025-11-08	9.0760	9.2244	9.0020	9.1681	-0.293%	13,782	+5.995%
2025-11-07	9.2360	9.4173	8.6249	9.1950	+5.832%	65,343	+5.685%
2025-11-06	9.4440	9.6374	8.6745	8.6883	-9.525%	86,681	+11.848%
2025-11-05	9.5640	9.6370	9.4450	9.6030	-0.350%	10,185	+1.194%
2025-11-04	9.5030	9.6398	9.4401	9.6367	+0.089%	29,076	+0.841%
2025-11-03	9.6410	9.6643	9.4889	9.6281	-0.134%	30,258	+0.931%
2025-11-02	9.6570	9.6570	9.5424	9.6410	+0.269%	7,791	+0.796%
2025-11-01	9.5947	9.6530	9.4800	9.6151	+0.215%	20,296	+1.067%
2025-10-31	9.4790	9.6400	9.3018	9.5945	-0.453%	41,875	+1.284%
2025-10-30	9.6790	9.6790	9.5650	9.6382	-0.292%	16,423	+0.825%
2025-10-29	9.5585	9.6665	9.5585	9.6664	+0.784%	27,530	+0.531%
2025-10-28	9.4600	9.5913	9.2799	9.5912	+3.298%	12,676	+1.319%
2025-10-27	8.9540	9.3195	8.9001	9.2850	+2.877%	8,811	+4.660%
2025-10-26	8.9985	9.0342	8.9893	9.0253	-0.056%	932	+7.672%
2025-10-25	8.9709	9.0437	8.9700	9.0304	+0.561%	1,058	+7.611%
2025-10-24	8.9470	8.9800	8.9470	8.9800	-0.001%	67	+8.215%
2025-10-23	8.9440	8.9801	8.9440	8.9801	-0.221%	46	+8.214%
2025-10-22	8.9893	9.0081	8.9800	9.0000	-0.120%	744	+7.974%
2025-10-21	8.9670	9.0300	8.9510	9.0108	+0.121%	1,536	+7.845%
2025-10-20	9.4114	9.4388	8.9637	8.9999	-4.503%	12,856	+7.976%
2025-10-19	9.4233	9.4243	9.4233	9.4243	+0.245%	513	+3.113%
2025-10-18	9.4290	9.5902	9.3740	9.4013	-1.170%	5,962	+3.365%
2025-10-17	9.4800	9.6791	9.1896	9.5126	-1.463%	38,336	+2.156%
2025-10-16	9.6830	9.6830	9.5858	9.6538	-0.302%	34,187	+0.662%
2025-10-15	9.6280	9.6948	9.6280	9.6830	-0.010%	7,301	+0.358%
2025-10-14	9.6940	9.7067	9.5980	9.6840	-0.232%	23,754	+0.348%
2025-10-13	9.7450	9.7450	9.6000	9.7065	-0.001%	20,540	+0.115%
2025-10-12	9.7080	9.7440	9.6031	9.7066	+0.172%	15,262	+0.114%
2025-10-11	9.6650	9.6960	9.5600	9.6899	+0.558%	11,483	+0.287%
2025-10-10	9.5320	9.6900	9.4944	9.6361	-0.312%	20,994	+0.847%
2025-10-09	9.5890	9.6900	9.5100	9.6663	-0.244%	19,934	+0.532%
2025-10-08	9.7060	9.7060	9.6105	9.6899	+0.157%	6,978	+0.287%
2025-10-07	9.6653	9.6900	9.6001	9.6747	-0.148%	15,777	+0.444%
2025-10-06	9.6741	9.6900	9.6000	9.6890	-0.009%	22,822	+0.296%
2025-10-05	9.6892	9.6900	9.6239	9.6899	+0.007%	10,779	+0.287%
2025-10-04	9.6347	9.6899	9.6347	9.6892	-0.007%	5,250	+0.294%
2025-10-03	9.6900	9.7066	9.5617	9.6899	-0.001%	14,826	+0.287%
2025-10-02	9.5560	9.6900	9.5560	9.6900	+0.630%	17,724	+0.286%
2025-10-01	9.5708	9.6315	9.5425	9.6293	+0.611%	8,584	+0.918%
2025-09-30	9.6503	9.6999	9.4911	9.5708	-1.329%	23,454	+1.535%
2025-09-29	9.6800	9.7000	9.6000	9.6997	+0.204%	16,976	+0.186%
2025-09-28	9.6290	9.6800	9.5360	9.6800	+1.061%	11,478	+0.389%
2025-09-27	9.5401	9.5908	9.5096	9.5784	+0.243%	6,197	+1.454%
2025-09-26	9.4340	9.5908	9.4340	9.5552	+0.373%	26,003	+1.701%
2025-09-25	9.4625	9.5501	9.4624	9.5197	+0.391%	9,372	+2.080%
2025-09-24	9.5475	9.5999	9.4500	9.4826	-0.680%	16,881	+2.479%
2025-09-23	9.5130	9.5475	9.4510	9.5475	+0.500%	7,184	+1.783%
2025-09-22	9.3770	9.5812	9.2870	9.5000	-0.524%	15,095	+2.292%
2025-09-21	9.4500	9.5599	9.4500	9.5500	+0.085%	19,880	+1.756%
2025-09-20	9.5482	9.5699	9.5000	9.5419	-0.197%	20,548	+1.842%
2025-09-19	9.5070	9.5874	9.4994	9.5607	-0.077%	32,260	+1.642%
2025-09-18	9.5890	9.5896	9.4994	9.5681	+0.192%	16,277	+1.564%
2025-09-17	9.5950	9.5992	9.5000	9.5498	-0.472%	24,324	+1.758%
2025-09-16	9.4740	9.6498	9.4740	9.5951	-0.082%	36,267	+1.278%
2025-09-15	9.5160	9.6444	9.5124	9.6030	+0.266%	28,522	+1.194%
2025-09-14	9.6140	9.6529	9.5000	9.5775	-0.380%	13,838	+1.464%
2025-09-13	9.5690	9.6768	9.5000	9.6140	-0.124%	13,218	+1.079%
2025-09-12	9.6661	9.7000	9.5000	9.6259	-0.416%	29,020	+0.954%
2025-09-11	9.6323	9.6661	9.5764	9.6661	+0.351%	10,546	+0.534%
2025-09-10	9.5100	9.6323	9.4860	9.6323	+0.121%	7,657	+0.887%
2025-09-09	9.5967	9.6209	9.5004	9.6207	+0.637%	8,838	+1.008%
2025-09-08	9.4960	9.6469	9.4609	9.5598	-0.211%	14,701	+1.652%
2025-09-07	9.5979	9.6490	9.4066	9.5800	-0.186%	16,130	+1.437%
2025-09-06	9.5399	9.6000	9.4784	9.5979	+0.610%	14,271	+1.248%
2025-09-05	9.5959	9.6000	9.5385	9.5397	-0.170%	8,055	+1.866%
2025-09-04	9.4930	9.5960	9.4930	9.5559	+0.431%	5,656	+1.693%
2025-09-03	9.4760	9.6000	9.3904	9.5149	-0.885%	17,666	+2.131%
2025-09-02	9.5645	9.6000	9.5006	9.5999	+0.370%	11,233	+1.227%
2025-09-01	9.6132	9.6490	9.5000	9.5645	-0.761%	13,661	+1.602%
2025-08-31	9.5500	9.6450	9.5130	9.6378	+0.328%	6,387	+0.829%
2025-08-30	9.5840	9.6063	9.4736	9.6063	+1.050%	6,462	+1.160%
2025-08-29	9.5520	9.6490	9.3768	9.5065	-1.107%	19,570	+2.222%
2025-08-28	9.6170	9.6390	9.4900	9.6129	-0.070%	12,468	+1.090%
2025-08-27	9.5819	9.6296	9.4900	9.6196	+0.056%	8,048	+1.020%
2025-08-26	9.5821	9.6440	9.4990	9.6142	-0.308%	18,086	+1.077%
2025-08-25	9.5160	9.6580	9.4600	9.6439	+0.821%	16,559	+0.765%
2025-08-24	9.6420	9.6500	9.4696	9.5654	-0.794%	16,157	+1.592%
2025-08-23	9.4930	9.6790	9.4930	9.6420	+0.503%	5,902	+0.785%
2025-08-22	9.5790	9.6654	9.4602	9.5937	-0.139%	34,433	+1.293%
2025-08-21	9.5900	9.6654	9.5174	9.6071	+0.404%	11,356	+1.151%
2025-08-20	9.5800	9.6543	9.5050	9.5684	-0.573%	7,019	+1.560%
2025-08-19	9.5450	9.6238	9.4829	9.6235	+1.300%	13,401	+0.979%
2025-08-18	9.6240	9.6500	9.4591	9.5000	-1.061%	10,164	+2.292%
2025-08-17	9.4420	9.6044	9.4345	9.6019	+1.779%	7,384	+1.206%
2025-08-16	9.5960	9.6440	9.4246	9.4341	-1.882%	11,095	+3.006%
2025-08-15	9.2550	9.9230	9.2499	9.6151	+3.948%	33,514	+1.067%
2025-08-14	9.3360	9.3780	9.2039	9.2499	+0.108%	12,141	+5.057%
2025-08-13	9.2330	9.2639	9.1427	9.2399	+1.057%	13,446	+5.171%
2025-08-12	9.0590	9.1820	8.9960	9.1433	+1.228%	10,000	+6.282%
2025-08-11	8.9790	9.2587	8.9532	9.0324	-1.984%	16,007	+7.587%
2025-08-10	9.0720	9.2176	8.9940	9.2152	+2.052%	10,707	+5.453%
2025-08-09	9.0290	9.0300	8.9935	9.0299	+0.221%	10,644	+7.617%
2025-08-08	8.9670	9.0200	8.9446	9.0100	-0.105%	13,789	+7.855%
2025-08-07	8.9160	9.0200	8.8260	9.0195	+0.105%	9,884	+7.741%
2025-08-06	8.9560	9.0130	8.9550	9.0100	0.000%	5,981	+7.855%
2025-08-05	8.9568	9.0100	8.9500	9.0100	+0.594%	6,820	+7.855%
2025-08-04	8.8980	9.0100	8.8980	8.9568	-0.589%	7,010	+8.495%
2025-08-03	9.0100	9.0100	9.0097	9.0099	0.000%	5,155	+7.856%
2025-08-02	8.9850	9.0100	8.9370	9.0099	+0.052%	5,522	+7.856%
2025-08-01	8.8840	9.0060	8.8840	9.0052	+0.351%	8,843	+7.912%
2025-07-31	9.0059	9.0060	8.9696	8.9737	-0.358%	3,306	+8.291%
2025-07-30	8.9950	9.0065	8.9732	9.0059	-0.004%	6,245	+7.904%
2025-07-29	8.9210	9.0089	8.9210	9.0063	-0.029%	6,142	+7.899%
2025-07-28	8.9140	9.0089	8.9100	9.0089	+0.001%	6,575	+7.868%
2025-07-27	9.0097	9.0097	8.9845	9.0088	-0.010%	5,169	+7.869%
2025-07-26	9.0098	9.0100	8.9731	9.0097	-0.001%	4,269	+7.858%
2025-07-25	9.0210	9.0210	8.9731	9.0098	-0.002%	6,547	+7.857%
2025-07-24	8.9740	9.0100	8.9740	9.0100	+0.122%	5,814	+7.855%
2025-07-23	9.0370	9.0370	8.9040	8.9990	0.000%	7,451	+7.986%

.dark-mode .VLMpG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLMpG9{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDUNUS SED LEO / United States dollarcrypto Composite

LEOUSD
UNUS SED LEO / United States dollar
crypto Composite