Dark

LEOUSD
UNUS SED LEO / United States dollar
crypto Composite

Real-time

Jun 30, 2025 9:53:51 PM EDT

9.0800USD-0.819%(-0.0750)15,702LEO142,440USD

9.0209Bid 9.1024Ask 0.0815Spread

Composite
9.0800 Bitfinex
9.0800 OKX
9.2100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	9.0694	9.1148	9.0694	9.0800	+0.050%	3,269	0.000%
2025-06-30	9.1370	9.2100	9.0005	9.0755	-0.582%	15,754	+0.050%
2025-06-29	9.0914	9.2220	9.0000	9.1286	+0.409%	16,908	-0.532%
2025-06-28	9.0880	9.0990	9.0270	9.0914	-0.032%	5,130	-0.125%
2025-06-27	8.9849	9.1010	8.9550	9.0943	+1.121%	6,705	-0.157%
2025-06-26	9.0000	9.1080	8.9783	8.9935	-0.072%	5,674	+0.962%
2025-06-25	9.0487	9.0789	8.9840	9.0000	-0.538%	7,561	+0.889%
2025-06-24	9.1870	9.2195	8.8520	9.0487	-1.497%	19,590	+0.346%
2025-06-23	9.0533	9.1862	8.9868	9.1862	+1.471%	16,181	-1.156%
2025-06-22	8.9797	9.1013	8.9250	9.0530	+0.594%	19,911	+0.298%
2025-06-21	8.9065	9.0150	8.8444	8.9995	+0.778%	15,139	+0.894%
2025-06-20	9.0339	9.2180	8.8223	8.9300	-1.109%	25,897	+1.680%
2025-06-19	9.1690	9.2490	8.8658	9.0301	-2.103%	20,128	+0.553%
2025-06-18	9.1480	9.2990	9.1128	9.2241	-0.709%	10,564	-1.562%
2025-06-17	9.2936	9.3200	9.0678	9.2900	-0.215%	18,669	-2.260%
2025-06-16	9.2700	9.3500	9.1891	9.3100	+0.431%	6,855	-2.470%
2025-06-15	9.2500	9.3571	9.0500	9.2700	+1.756%	20,300	-2.050%
2025-06-14	9.0070	9.2063	8.8728	9.1100	+2.396%	33,327	-0.329%
2025-06-13	9.0000	9.3176	8.7795	8.8968	-0.036%	43,150	+2.059%
2025-06-12	8.7500	9.1175	8.6022	8.9000	-2.259%	63,918	+2.022%
2025-06-11	9.1200	9.1200	8.7566	9.1057	+2.635%	24,326	-0.282%
2025-06-10	9.0000	9.1683	8.7029	8.8719	-2.614%	40,237	+2.346%
2025-06-09	9.2500	9.4000	8.9931	9.1100	-1.726%	43,210	-0.329%
2025-06-08	9.2500	9.3300	8.9006	9.2700	+0.296%	51,473	-2.050%
2025-06-07	9.2020	9.2426	8.9207	9.2426	+2.876%	41,654	-1.759%
2025-06-06	9.0000	9.0385	8.6602	8.9842	+1.862%	81,753	+1.066%
2025-06-05	9.2360	9.2926	8.6022	8.8200	-2.048%	86,402	+2.948%
2025-06-04	9.0000	9.1235	8.8332	9.0044	+0.232%	25,744	+0.840%
2025-06-03	8.7500	8.9836	8.4784	8.9836	+5.347%	17,076	+1.073%
2025-06-02	8.5000	8.7342	8.3059	8.5276	-1.595%	24,938	+6.478%
2025-06-01	8.6380	8.7457	8.6039	8.6658	+0.084%	8,997	+4.780%
2025-05-31	8.7930	8.8030	8.5535	8.6585	-1.215%	14,030	+4.868%
2025-05-30	9.2150	9.2420	8.7070	8.7650	-4.010%	26,977	+3.594%
2025-05-29	9.0810	9.1535	8.9523	9.1312	+0.420%	15,910	-0.561%
2025-05-28	9.0870	9.2249	9.0000	9.0930	-0.551%	34,299	-0.143%
2025-05-27	9.0000	9.1925	8.6842	9.1434	+4.340%	83,458	-0.693%
2025-05-26	8.8200	9.4800	8.5501	8.7631	-1.361%	80,563	+3.616%
2025-05-25	8.8177	8.9263	8.8010	8.8840	+0.192%	7,411	+2.206%
2025-05-24	8.8850	8.9063	8.7240	8.8670	+0.012%	9,358	+2.402%
2025-05-23	8.9320	8.9320	8.7402	8.8659	-0.629%	11,529	+2.415%
2025-05-22	8.9160	8.9786	8.7800	8.9220	+0.064%	28,759	+1.771%
2025-05-21	8.7677	8.9512	8.7099	8.9163	+1.567%	17,575	+1.836%
2025-05-20	8.7710	8.7816	8.6602	8.7787	+1.081%	10,523	+3.432%
2025-05-19	8.7220	8.7952	8.5674	8.6848	-0.033%	18,784	+4.550%
2025-05-18	8.6040	9.0149	8.5509	8.6877	-3.028%	15,759	+4.516%
2025-05-17	8.7880	9.0680	8.7880	8.9590	+0.016%	8,105	+1.351%
2025-05-16	8.8060	8.9617	8.7778	8.9576	+1.864%	9,438	+1.366%
2025-05-15	8.9870	9.0699	8.7520	8.7937	-0.972%	79,642	+3.256%
2025-05-14	8.7680	8.8800	8.7309	8.8800	+1.320%	10,134	+2.252%
2025-05-13	8.5440	8.7790	8.5440	8.7643	+1.360%	10,849	+3.602%
2025-05-12	8.5420	8.6468	8.3072	8.6467	+3.695%	15,511	+5.011%
2025-05-11	8.3550	8.4430	8.1804	8.3386	+1.172%	15,511	+8.891%
2025-05-10	8.8010	8.8010	8.2115	8.2420	-5.635%	13,920	+10.167%
2025-05-09	8.9380	8.9380	8.6739	8.7342	-1.831%	72,117	+3.959%
2025-05-08	8.7980	8.8971	8.7180	8.8971	+1.446%	25,868	+2.056%
2025-05-07	8.7664	8.7980	8.6977	8.7703	+0.034%	11,120	+3.531%
2025-05-06	8.6240	8.7674	8.6028	8.7673	+0.765%	15,197	+3.567%
2025-05-05	8.7140	9.1851	8.5765	8.7007	-4.390%	60,346	+4.359%
2025-05-04	9.1270	9.1578	8.9473	9.1002	+1.149%	14,340	-0.222%
2025-05-03	9.0020	9.0220	8.8444	8.9968	+0.614%	8,918	+0.925%
2025-05-02	8.9940	8.9950	8.8222	8.9419	-0.579%	10,150	+1.544%
2025-05-01	9.1330	9.2926	8.9329	8.9940	-1.851%	21,036	+0.956%
2025-04-30	9.0340	9.1636	9.0121	9.1636	+0.987%	12,523	-0.912%
2025-04-29	8.9630	9.0830	8.8970	9.0740	-0.099%	18,935	+0.066%
2025-04-28	9.0536	9.0994	8.9595	9.0830	-0.177%	12,511	-0.033%
2025-04-27	9.0277	9.1498	8.9944	9.0991	+0.163%	8,904	-0.210%
2025-04-26	8.9940	9.1639	8.8938	9.0843	+1.245%	22,094	-0.047%
2025-04-25	9.2220	9.3793	8.8025	8.9726	-2.501%	31,011	+1.197%
2025-04-24	9.1100	9.3175	9.1100	9.2028	+0.072%	10,627	-1.334%
2025-04-23	9.1010	9.1963	9.0120	9.1962	+0.664%	11,141	-1.264%
2025-04-22	9.0000	9.2421	8.7843	9.1355	+0.457%	31,182	-0.608%
2025-04-21	9.2850	9.4837	8.9936	9.0939	-2.717%	101,374	-0.153%
2025-04-20	9.3800	9.4014	9.2850	9.3479	-0.342%	7,456	-2.866%
2025-04-19	9.2638	9.4050	9.2637	9.3800	+0.607%	1,189	-3.198%
2025-04-18	9.1500	9.3428	9.0320	9.3234	+2.855%	19,603	-2.611%
2025-04-17	9.3510	9.4837	8.9557	9.0646	-4.244%	89,449	+0.170%
2025-04-16	9.3699	9.4725	9.3657	9.4664	+1.040%	8,164	-4.082%
2025-04-15	9.2880	9.4479	9.2880	9.3690	-0.734%	8,450	-3.085%
2025-04-14	9.4164	9.4479	9.3998	9.4383	+0.233%	9,736	-3.796%
2025-04-13	9.4032	9.4185	9.3630	9.4164	+0.256%	9,387	-3.572%
2025-04-12	9.3950	9.4039	9.2477	9.3924	+0.478%	10,594	-3.326%
2025-04-11	9.4420	9.4420	9.0023	9.3477	-0.543%	19,211	-2.864%
2025-04-10	9.4570	9.4660	9.3052	9.3987	+0.042%	11,642	-3.391%
2025-04-09	9.1790	9.3950	9.0092	9.3948	+3.777%	19,840	-3.351%
2025-04-08	9.1130	9.1560	8.9935	9.0529	+0.395%	18,158	+0.299%
2025-04-07	8.7680	9.0176	8.7680	9.0173	+0.753%	20,643	+0.695%
2025-04-06	9.0260	9.2365	8.7919	8.9499	-1.589%	16,778	+1.454%
2025-04-05	9.2300	9.2500	8.8790	9.0944	-1.497%	20,107	-0.158%
2025-04-04	9.4810	9.7327	9.2290	9.2326	-2.784%	13,235	-1.653%
2025-04-03	9.4840	9.5460	9.2650	9.4970	+1.339%	8,841	-4.391%
2025-04-02	9.5310	9.5507	9.0469	9.3715	-0.277%	16,169	-3.110%
2025-04-01	9.2430	9.3975	9.0222	9.3975	+2.175%	10,011	-3.379%
2025-03-31	9.0630	9.2000	9.0630	9.1975	+0.572%	10,953	-1.278%
2025-03-30	9.7210	9.7729	8.9536	9.1452	-5.271%	34,762	-0.713%
2025-03-29	9.6420	9.8184	9.5173	9.6541	-1.612%	13,390	-5.947%
2025-03-28	9.9600	9.9600	9.7005	9.8123	+0.105%	9,688	-7.463%
2025-03-27	9.9340	9.9340	9.6820	9.8020	+0.104%	5,878	-7.366%
2025-03-26	9.7210	9.8710	9.7210	9.7918	+0.145%	7,243	-7.269%
2025-03-25	9.7653	9.7776	9.7034	9.7776	+0.126%	16,704	-7.135%
2025-03-24	9.7551	9.7653	9.7066	9.7653	+0.105%	17,097	-7.018%
2025-03-23	9.7388	9.7551	9.6866	9.7551	+0.167%	7,975	-6.920%
2025-03-22	9.7570	9.7570	9.6830	9.7388	+0.189%	10,975	-6.765%
2025-03-21	9.7135	9.7204	9.6545	9.7204	+0.071%	23,321	-6.588%
2025-03-20	9.6310	9.7560	9.6310	9.7135	+0.047%	8,298	-6.522%
2025-03-19	9.8030	9.8030	9.6030	9.7089	+0.080%	18,112	-6.478%
2025-03-18	9.7120	9.7122	9.5939	9.7011	-0.112%	28,178	-6.402%
2025-03-17	9.5470	9.7122	9.5470	9.7120	+0.061%	6,568	-6.507%
2025-03-16	9.5330	9.7061	9.5330	9.7061	+0.162%	7,673	-6.451%
2025-03-15	9.7010	9.7600	9.5290	9.6904	+0.719%	7,075	-6.299%
2025-03-14	9.7550	9.7896	9.5948	9.6212	-1.720%	22,980	-5.625%
2025-03-13	9.6340	9.8100	9.6340	9.7896	+0.922%	7,195	-7.249%
2025-03-12	9.7761	9.8123	9.6266	9.7002	-0.776%	18,352	-6.394%
2025-03-11	9.8293	9.8500	9.3908	9.7761	-1.039%	22,387	-7.120%
2025-03-10	9.7714	9.8792	9.6000	9.8787	+1.162%	33,409	-8.085%
2025-03-09	9.8354	9.8498	9.7000	9.7652	-0.714%	20,937	-7.017%
2025-03-08	9.8600	9.8754	9.7000	9.8354	-0.249%	12,800	-7.680%
2025-03-07	9.8800	9.8990	9.6999	9.8600	-0.238%	22,199	-7.911%
2025-03-06	9.8864	9.9000	9.6300	9.8835	+0.551%	36,016	-8.130%
2025-03-05	9.8325	9.8899	9.8293	9.8293	-0.033%	9,411	-7.623%
2025-03-04	9.8210	9.8325	9.6839	9.8325	+0.791%	1,506	-7.653%
2025-03-03	9.8325	9.9000	9.7553	9.7553	-0.217%	5,455	-6.922%
2025-03-02	9.6998	9.9000	9.5478	9.7765	+0.791%	21,791	-7.124%
2025-03-01	9.6833	9.6999	9.5776	9.6998	0.000%	8,156	-6.390%
2025-02-28	9.6289	9.6998	9.2998	9.6998	+0.736%	17,606	-6.390%
2025-02-27	9.4997	9.6298	9.4656	9.6289	+1.999%	9,876	-5.701%
2025-02-26	9.3332	9.5302	9.1644	9.4402	+1.141%	16,853	-3.816%
2025-02-25	9.0289	9.3500	8.9572	9.3337	+3.386%	25,384	-2.718%
2025-02-24	9.8597	9.8597	8.8489	9.0280	-8.435%	50,408	+0.576%
2025-02-23	9.8487	9.8600	9.8053	9.8597	+0.112%	2,687	-7.908%
2025-02-22	9.8665	9.8799	9.7447	9.8487	-0.182%	7,190	-7.805%
2025-02-21	9.8078	9.8846	9.8000	9.8667	+0.601%	6,894	-7.973%
2025-02-20	9.8063	9.8500	9.7002	9.8078	+0.015%	4,346	-7.421%
2025-02-19	9.7698	9.8524	9.6717	9.8063	+0.373%	5,354	-7.406%
2025-02-18	9.8741	9.8850	9.6997	9.7699	-1.064%	18,871	-7.061%
2025-02-17	9.8450	9.8765	9.8240	9.8750	+0.305%	3,653	-8.051%
2025-02-16	9.8413	9.8466	9.8015	9.8450	+0.038%	3,303	-7.770%
2025-02-15	9.8497	9.8523	9.8000	9.8413	-0.085%	6,575	-7.736%
2025-02-14	9.8128	9.8576	9.8000	9.8497	+0.343%	9,467	-7.814%
2025-02-13	9.8870	9.8881	9.8000	9.8160	-0.718%	14,521	-7.498%
2025-02-12	9.8900	9.8970	9.8000	9.8870	-0.079%	12,441	-8.162%
2025-02-11	9.8970	9.8980	9.8001	9.8948	-0.022%	13,218	-8.235%
2025-02-10	9.8986	9.8988	9.8535	9.8970	-0.018%	3,871	-8.255%
2025-02-09	9.8732	9.8990	9.7994	9.8988	+0.400%	12,173	-8.272%
2025-02-08	9.8720	9.8819	9.8055	9.8594	-0.226%	5,979	-7.905%
2025-02-07	9.8847	9.8850	9.8009	9.8817	-0.031%	7,519	-8.113%
2025-02-06	9.8916	9.8916	9.7827	9.8848	+0.049%	7,199	-8.142%
2025-02-05	9.8539	9.8933	9.7702	9.8800	+0.264%	7,626	-8.097%
2025-02-04	9.8540	9.8540	9.8000	9.8540	0.000%	9,950	-7.855%
2025-02-03	9.7503	9.8540	9.5681	9.8540	+1.019%	36,347	-7.855%
2025-02-02	9.7677	9.8150	9.7000	9.7546	-0.612%	16,664	-6.916%
2025-02-01	9.8249	9.8249	9.7000	9.8147	-0.104%	12,320	-7.486%
2025-01-31	9.8249	9.8250	9.6798	9.8249	+0.281%	13,199	-7.582%
2025-01-30	9.8245	9.8250	9.7766	9.7974	-0.276%	5,769	-7.322%
2025-01-29	9.7843	9.8250	9.7769	9.8245	0.000%	3,799	-7.578%
2025-01-28	9.7241	9.8245	9.6757	9.8245	+0.293%	7,099	-7.578%
2025-01-27	9.7765	9.8250	9.6460	9.7958	+0.197%	13,887	-7.307%
2025-01-26	9.8244	9.8250	9.7201	9.7765	-0.488%	4,114	-7.124%
2025-01-25	9.8244	9.8250	9.7000	9.8244	0.000%	5,828	-7.577%
2025-01-24	9.7999	9.8249	9.7502	9.8244	+0.249%	5,672	-7.577%
2025-01-23	9.7211	9.8000	9.6457	9.8000	+0.879%	16,652	-7.347%
2025-01-22	9.7299	9.7875	9.6987	9.7146	-0.748%	8,463	-6.532%
2025-01-21	9.7876	9.7880	9.6802	9.7878	+0.001%	10,178	-7.231%
2025-01-20	9.7240	9.7880	9.6000	9.7877	+0.655%	22,848	-7.231%
2025-01-19	9.5678	9.7699	9.4909	9.7240	+1.684%	11,972	-6.623%
2025-01-18	9.7690	9.7699	9.2500	9.5630	-2.109%	30,904	-5.051%
2025-01-17	9.7225	9.7699	9.5941	9.7690	+0.426%	972,918	-7.053%
2025-01-16	9.6273	9.7347	9.5504	9.7276	+0.940%	62,409	-6.657%
2025-01-15	9.3494	9.7714	9.2310	9.6370	+3.074%	143,446	-5.780%
2025-01-14	9.2818	9.3505	9.2637	9.3496	+0.730%	6,403	-2.884%
2025-01-13	9.2399	9.4842	9.1000	9.2818	+0.453%	19,509	-2.174%
2025-01-12	9.4809	9.4843	9.2000	9.2399	-2.543%	12,559	-1.731%
2025-01-11	9.4830	9.5517	9.3894	9.4810	-0.021%	4,093	-4.230%
2025-01-10	9.1577	9.5300	9.1152	9.4830	+4.315%	11,193	-4.250%
2025-01-09	9.0597	9.1932	8.9765	9.0907	+0.700%	7,598	-0.118%
2025-01-08	9.1995	9.2385	8.3602	9.0275	-1.870%	254,560	+0.582%
2025-01-07	9.1578	9.2074	9.1151	9.1995	+0.455%	7,873	-1.299%
2025-01-06	9.1577	9.2309	9.0906	9.1578	+0.552%	9,152	-0.850%
2025-01-05	9.1819	9.1990	9.0867	9.1075	-0.815%	4,859	-0.302%
2025-01-04	9.1750	9.2074	8.7000	9.1823	+0.080%	58,849	-1.114%
2025-01-03	9.0500	9.2818	9.0339	9.1750	+1.159%	7,549	-1.035%
2025-01-02	9.1298	9.1500	8.3031	9.0699	-0.656%	161,925	+0.111%
2025-01-01	9.0633	9.1993	8.6500	9.1298	+0.675%	130,455	-0.545%
2024-12-31	9.1698	9.2074	8.5728	9.0686	-1.104%	116,744	+0.126%
2024-12-30	9.1223	9.2074	9.0191	9.1698	+0.329%	11,243	-0.979%
2024-12-29	9.1962	9.2990	9.0240	9.1397	-0.614%	9,259	-0.653%
2024-12-28	9.2740	9.3800	9.1362	9.1962	-0.841%	8,911	-1.264%
2024-12-27	9.2074	9.2994	9.0443	9.2742	+0.727%	6,814	-2.094%
2024-12-26	9.5998	9.5998	8.9999	9.2073	-4.089%	45,786	-1.383%
2024-12-25	9.5860	9.6100	9.5425	9.5998	+0.165%	4,125	-5.415%
2024-12-24	9.4099	9.5990	9.3649	9.5840	+2.265%	7,368	-5.259%
2024-12-23	9.4149	9.6104	9.2140	9.3717	-1.125%	39,685	-3.113%
2024-12-22	9.3904	9.4784	9.2886	9.4783	+0.936%	5,770	-4.202%
2024-12-21	9.4152	9.6069	9.1560	9.3904	-0.263%	43,017	-3.306%
2024-12-20	9.1332	9.4152	9.0205	9.4152	+3.092%	23,230	-3.560%
2024-12-19	9.1001	9.3119	9.0000	9.1328	-0.273%	54,508	-0.578%
2024-12-18	9.6610	9.6779	8.9937	9.1578	-5.291%	74,511	-0.850%
2024-12-17	9.6387	9.7091	9.5940	9.6694	+0.786%	10,036	-6.096%
2024-12-16	9.5355	9.6896	9.4051	9.5940	+1.356%	54,823	-5.358%
2024-12-15	9.4960	9.5600	9.2939	9.4656	-0.315%	8,176	-4.074%
2024-12-14	9.4238	9.5617	9.3642	9.4955	+1.401%	6,226	-4.376%
2024-12-13	9.5989	9.5989	9.1049	9.3643	-2.444%	49,489	-3.036%
2024-12-12	9.5198	9.5989	9.4456	9.5989	+0.821%	9,983	-5.406%
2024-12-11	9.5610	9.5803	8.8000	9.5207	-0.422%	84,720	-4.629%
2024-12-10	9.5349	9.5805	9.1514	9.5610	+0.997%	49,023	-5.031%
2024-12-09	9.1409	9.5796	9.0906	9.4666	+3.574%	20,116	-4.084%
2024-12-08	9.5300	9.5807	8.9147	9.1399	-4.093%	64,660	-0.655%
2024-12-07	9.5267	9.5888	9.1573	9.5300	+0.035%	46,630	-4.722%
2024-12-06	9.4678	9.5267	9.1000	9.5267	+0.622%	28,773	-4.689%
2024-12-05	9.5882	9.7124	8.9469	9.4678	-1.377%	59,928	-4.096%
2024-12-04	8.8987	9.8799	8.8987	9.6000	+7.263%	105,911	-5.417%
2024-12-03	8.8251	8.9500	8.7232	8.9500	+0.805%	44,557	+1.453%
2024-12-02	8.6157	8.8795	8.6137	8.8785	+2.389%	35,764	+2.270%
2024-12-01	8.8020	8.8797	8.2280	8.6713	-2.176%	69,427	+4.713%
2024-11-30	8.7500	8.8749	8.5089	8.8642	+1.305%	40,382	+2.435%
2024-11-29	8.5349	8.7500	8.5349	8.7500	+2.520%	14,026	+3.771%
2024-11-28	8.6300	8.6539	8.2700	8.5349	-1.102%	20,920	+6.387%
2024-11-27	8.0997	8.6599	7.9570	8.6300	+6.547%	45,577	+5.214%
2024-11-26	8.2502	8.3113	7.9000	8.0997	-1.824%	24,060	+12.103%
2024-11-25	8.5998	8.6600	7.7628	8.2502	-4.067%	91,888	+10.058%
2024-11-24	8.5216	8.7479	8.1928	8.6000	+0.652%	53,826	+5.581%
2024-11-23	8.4721	8.6000	8.4721	8.5443	+0.852%	16,254	+6.270%
2024-11-22	8.6534	8.8665	8.0242	8.4721	-1.932%	75,325	+7.175%
2024-11-21	8.4073	8.8799	8.4073	8.6390	+2.756%	45,759	+5.105%
2024-11-20	7.9649	8.5000	7.9648	8.4073	+5.553%	95,124	+8.001%
2024-11-19	7.8399	7.9650	7.7000	7.9650	+1.889%	41,291	+13.999%
2024-11-18	7.6360	7.8399	7.4079	7.8173	+2.187%	60,406	+16.153%
2024-11-17	7.6511	7.7900	7.4000	7.6500	-0.013%	65,284	+18.693%
2024-11-16	7.6500	7.7899	7.5652	7.6510	+0.013%	33,171	+18.677%
2024-11-15	7.3750	7.7400	7.3750	7.6500	+3.729%	18,493	+18.693%
2024-11-14	7.5687	7.6700	7.3499	7.3750	-2.558%	34,953	+23.119%
2024-11-13	7.3873	7.6790	7.1000	7.5686	+2.454%	78,609	+19.969%
2024-11-12	7.6887	7.6900	7.0022	7.3873	-3.936%	96,742	+22.914%
2024-11-11	6.8761	7.6900	6.8761	7.6900	+11.837%	70,287	+18.075%
2024-11-10	6.5900	7.2289	6.5552	6.8761	+4.519%	117,504	+32.052%
2024-11-09	6.4423	6.5900	6.3930	6.5788	+2.526%	366,632	+38.019%
2024-11-08	6.2701	6.4512	6.2500	6.4167	+2.014%	108,162	+41.506%
2024-11-07	6.2847	6.2900	6.0873	6.2900	+0.229%	31,124	+44.356%
2024-11-06	6.0821	6.2900	6.0125	6.2756	+3.181%	298,947	+44.687%
2024-11-05	6.0685	6.0958	5.9792	6.0821	+0.219%	21,966	+49.291%
2024-11-04	6.0988	6.0999	5.9000	6.0688	-0.510%	301,604	+49.618%
2024-11-03	6.0999	6.1059	5.9440	6.0999	0.000%	124,596	+48.855%
2024-11-02	6.0850	6.1021	6.0729	6.0999	+0.418%	8,812	+48.855%
2024-11-01	6.1268	6.1518	5.9999	6.0745	-0.905%	41,567	+49.477%
2024-10-31	6.1475	6.1518	6.1259	6.1300	-0.309%	10,656	+48.124%
2024-10-30	6.1499	6.1518	6.0369	6.1490	-0.015%	39,268	+47.666%
2024-10-29	6.0300	6.1529	6.0050	6.1499	+1.988%	253,229	+47.645%
2024-10-28	6.0409	6.0499	5.9999	6.0300	-0.180%	13,437	+50.580%
2024-10-27	6.0622	6.1368	6.0371	6.0409	-0.353%	12,142	+50.309%
2024-10-26	5.9865	6.0637	5.9440	6.0623	+1.057%	22,201	+49.778%
2024-10-25	6.0916	6.1460	5.9562	5.9989	-1.544%	28,876	+51.361%
2024-10-24	6.0725	6.1425	6.0000	6.0930	+0.333%	17,205	+49.023%
2024-10-23	6.0263	6.0977	6.0186	6.0728	+1.313%	16,595	+49.519%
2024-10-22	6.0917	6.1115	5.8437	5.9941	-1.659%	36,519	+51.482%
2024-10-21	6.0910	6.1225	6.0632	6.0952	+0.375%	27,371	+48.970%
2024-10-20	6.0695	6.0999	6.0000	6.0724	+0.048%	22,723	+49.529%
2024-10-19	6.0186	6.1012	6.0134	6.0695	+0.846%	6,950	+49.600%
2024-10-18	6.0999	6.1530	5.9322	6.0186	-1.333%	75,312	+50.866%
2024-10-17	6.0847	6.1002	6.0665	6.0999	0.000%	10,586	+48.855%
2024-10-16	6.0890	6.1455	6.0150	6.0999	+0.179%	29,655	+48.855%
2024-10-15	6.1405	6.1498	6.0100	6.0890	-0.855%	20,905	+49.121%
2024-10-14	6.0993	6.1429	6.0076	6.1415	+1.040%	26,215	+47.847%
2024-10-13	6.0738	6.0999	6.0722	6.0783	-0.317%	6,876	+49.384%
2024-10-12	6.0831	6.0999	6.0024	6.0976	+0.238%	8,720	+48.911%
2024-10-11	6.0484	6.1498	5.9713	6.0831	+0.572%	14,434	+49.266%
2024-10-10	6.0787	6.1858	5.9322	6.0485	-0.497%	137,765	+50.120%
2024-10-09	5.9889	6.8770	5.9234	6.0787	+1.489%	164,826	+49.374%
2024-10-08	5.9794	6.0099	5.9794	5.9895	-0.339%	7,755	+51.599%
2024-10-07	6.0099	6.0100	5.9775	6.0099	+0.267%	9,784	+51.084%
2024-10-06	5.9613	6.0100	5.9607	5.9939	+0.338%	6,632	+51.487%
2024-10-05	5.9720	5.9879	5.8600	5.9737	+0.028%	7,856	+52.000%
2024-10-04	5.8847	5.9733	5.8847	5.9720	+0.919%	7,233	+52.043%
2024-10-03	5.8042	5.9328	5.7580	5.9176	+1.970%	12,727	+53.441%
2024-10-02	5.9701	6.0075	5.7610	5.8033	-2.794%	72,027	+56.463%
2024-10-01	5.9938	6.0551	5.8600	5.9701	-0.395%	67,604	+52.091%
2024-09-30	5.8605	5.9938	5.7073	5.9938	+1.695%	196,492	+51.490%
2024-09-29	5.8939	5.8940	5.8313	5.8939	+0.407%	7,280	+54.058%
2024-09-28	5.8780	5.8940	5.8586	5.8700	+0.167%	8,660	+54.685%
2024-09-27	5.8535	5.8898	5.8515	5.8602	+0.137%	10,100	+54.944%
2024-09-26	5.8069	5.8734	5.7801	5.8522	+0.778%	12,559	+55.155%
2024-09-25	5.5455	5.8070	5.5450	5.8070	+4.716%	151,308	+56.363%
2024-09-24	5.5449	5.7700	5.5440	5.5455	+0.011%	513,799	+63.736%
2024-09-23	5.7688	5.8949	5.5441	5.5449	-3.830%	123,877	+63.754%
2024-09-22	5.5140	5.7900	5.5140	5.7657	+4.561%	139,936	+57.483%
2024-09-21	5.7700	5.7720	5.5011	5.5142	-4.096%	261,313	+64.666%
2024-09-20	5.7220	5.7751	5.7220	5.7497	+0.435%	10,166	+57.921%
2024-09-19	5.6830	5.7739	5.5035	5.7248	+0.739%	135,564	+58.608%
2024-09-18	5.7398	5.7599	5.5510	5.6828	-1.323%	86,968	+59.780%
2024-09-17	5.7319	5.7599	5.6502	5.7590	+0.473%	46,087	+57.666%
2024-09-16	5.7334	5.7599	5.7025	5.7319	-0.033%	9,532	+58.412%
2024-09-15	5.7334	5.7500	5.7242	5.7338	-0.264%	7,841	+58.359%
2024-09-14	5.7328	5.7599	5.7025	5.7490	-0.174%	8,133	+57.941%
2024-09-13	5.6890	5.7590	5.5081	5.7590	+1.230%	25,581	+57.666%
2024-09-12	5.5734	5.6900	5.5734	5.6890	+2.074%	39,927	+59.606%
2024-09-11	5.5865	5.5900	5.4745	5.5734	-0.234%	56,085	+62.917%
2024-09-10	5.4279	5.5899	5.4186	5.5865	+3.089%	54,340	+62.535%
2024-09-09	5.4227	5.4440	5.3363	5.4191	+0.518%	82,770	+67.555%
2024-09-08	5.3902	5.4429	5.3337	5.3912	+0.019%	34,327	+68.423%
2024-09-07	5.5098	5.5899	5.3333	5.3902	-1.576%	477,745	+68.454%
2024-09-06	5.5167	5.7000	5.4015	5.4765	-0.729%	554,621	+65.799%
2024-09-05	5.7541	5.8755	5.4697	5.5167	-3.694%	397,098	+64.591%
2024-09-04	5.8659	5.8950	5.5152	5.7283	-2.346%	1,102,980	+58.511%
2024-09-03	5.8888	5.8955	5.8049	5.8659	-0.106%	14,292	+54.793%
2024-09-02	5.8651	5.8944	5.8597	5.8721	-0.246%	7,900	+54.630%
2024-09-01	5.8597	5.8955	5.7896	5.8866	+0.146%	16,962	+54.249%
2024-08-31	5.8585	5.8900	5.8584	5.8780	-0.204%	5,699	+54.474%
2024-08-30	5.8591	5.8950	5.7700	5.8900	+0.527%	17,427	+54.160%
2024-08-29	5.8950	5.8955	5.8396	5.8591	-0.609%	7,523	+54.973%
2024-08-28	5.8426	5.8955	5.8426	5.8950	+0.897%	8,971	+54.029%
2024-08-27	5.8427	5.8955	5.7900	5.8426	-0.614%	15,483	+55.410%
2024-08-26	5.8879	5.8879	5.7650	5.8787	-0.156%	11,202	+54.456%
2024-08-25	5.8887	5.8888	5.8585	5.8879	+0.337%	5,903	+54.215%
2024-08-24	5.8596	5.8888	5.7527	5.8681	+0.145%	19,664	+54.735%
2024-08-23	5.8857	5.8888	5.8485	5.8596	+0.044%	20,369	+54.959%
2024-08-22	5.8587	5.8875	5.7505	5.8570	-0.029%	8,751	+55.028%
2024-08-21	5.8886	5.8886	5.8585	5.8587	-0.508%	8,717	+54.983%
2024-08-20	5.8586	5.8889	5.8427	5.8886	-0.003%	8,921	+54.196%
2024-08-19	5.7560	5.8889	5.7497	5.8888	+1.684%	24,169	+54.191%
2024-08-18	5.8880	5.8883	5.6365	5.7913	-1.361%	83,418	+56.787%
2024-08-17	5.8584	5.8890	5.7600	5.8712	-0.301%	9,048	+54.653%
2024-08-16	5.8585	5.8954	5.7801	5.8889	-0.110%	10,257	+54.188%
2024-08-15	5.8954	5.8955	5.8585	5.8954	+0.630%	12,316	+54.018%
2024-08-14	5.8954	5.8955	5.7491	5.8585	-0.626%	11,181	+54.988%
2024-08-13	5.8799	5.8977	5.8589	5.8954	+0.623%	6,757	+54.018%
2024-08-12	5.8679	5.8977	5.8587	5.8589	-0.153%	28,106	+54.978%
2024-08-11	5.8585	5.8979	5.8584	5.8679	+0.160%	6,498	+54.740%
2024-08-10	5.8691	5.8997	5.7955	5.8585	-0.698%	5,526	+54.988%
2024-08-09	5.8766	5.9000	5.8690	5.8997	+0.083%	23,265	+53.906%
2024-08-08	5.8117	5.8995	5.7336	5.8948	+1.301%	31,290	+54.034%
2024-08-07	5.7477	5.8599	5.7340	5.8191	+1.484%	49,325	+56.038%
2024-08-06	5.6872	5.7600	5.6422	5.7340	+0.825%	88,018	+58.354%
2024-08-05	5.6449	5.7598	5.6364	5.6871	+0.746%	294,815	+59.660%
2024-08-04	5.6518	5.8000	5.6439	5.6450	-0.120%	667,233	+60.850%
2024-08-03	5.6608	5.7629	5.6515	5.6518	-0.159%	201,094	+60.657%
2024-08-02	5.8559	5.9204	5.6591	5.6608	-3.332%	232,644	+60.401%
2024-08-01	5.6601	5.8800	5.6601	5.8559	+3.432%	108,795	+55.057%
2024-07-31	5.6602	5.7814	5.6600	5.6616	+0.025%	334,573	+60.379%
2024-07-30	5.6605	5.7531	5.6601	5.6602	-0.005%	192,657	+60.418%
2024-07-29	5.9060	5.9450	5.6600	5.6605	-4.776%	50,297	+60.410%
2024-07-28	5.9280	5.9450	5.8749	5.9444	+0.268%	40,729	+52.749%
2024-07-27	5.8507	5.9288	5.8269	5.9285	+0.825%	15,209	+53.158%
2024-07-26	5.8994	5.9285	5.7040	5.8800	-0.818%	23,294	+54.422%
2024-07-25	5.9299	5.9315	5.7723	5.9285	-0.024%	19,310	+53.158%
2024-07-24	5.8112	5.9300	5.8112	5.9299	+1.387%	23,970	+53.122%
2024-07-23	5.8243	5.8800	5.7724	5.8488	+0.421%	9,270	+55.246%
2024-07-22	5.6605	5.8244	5.6603	5.8243	+2.894%	83,769	+55.899%
2024-07-21	5.6952	5.7757	5.6601	5.6605	0.000%	304,888	+60.410%
2024-07-20	5.8498	5.9450	5.6591	5.6605	-3.823%	118,485	+60.410%
2024-07-19	5.8589	5.8860	5.7526	5.8855	+0.454%	15,389	+54.277%
2024-07-18	5.7453	5.8687	5.7440	5.8589	+1.894%	23,824	+54.978%
2024-07-17	5.8939	5.8939	5.6643	5.7500	-2.442%	42,760	+57.913%
2024-07-16	5.8598	5.8940	5.8590	5.8939	+0.003%	10,168	+54.058%
2024-07-15	5.8886	5.8940	5.8584	5.8937	+0.087%	10,202	+54.063%
2024-07-14	5.7814	5.8887	5.7814	5.8886	+1.144%	10,060	+54.196%
2024-07-13	5.6599	5.8298	5.6591	5.8220	+2.864%	84,448	+55.960%
2024-07-12	5.8475	5.8900	5.6591	5.6599	-3.215%	227,343	+60.427%
2024-07-11	5.8850	5.8940	5.6591	5.8479	-0.686%	211,107	+55.269%
2024-07-10	5.8940	5.8947	5.8396	5.8883	-0.105%	9,131	+54.204%
2024-07-09	5.8454	5.9102	5.7157	5.8945	+0.840%	48,480	+54.042%
2024-07-08	5.7441	5.8699	5.7334	5.8454	+1.223%	13,174	+55.336%
2024-07-07	5.7671	5.8306	5.6591	5.7748	+0.435%	524,277	+57.235%
2024-07-06	5.7058	5.8557	5.6667	5.7498	+0.101%	371,661	+57.919%
2024-07-05	5.7790	5.8986	5.6742	5.7440	-0.606%	197,435	+58.078%
2024-07-04	5.8600	5.8987	5.6894	5.7790	-1.382%	67,194	+57.121%
2024-07-03	5.8541	5.9102	5.7403	5.8600	+0.101%	29,213	+54.949%
2024-07-02	5.8682	5.8689	5.7322	5.8541	-0.240%	11,436	+55.105%
2024-07-01	5.8860	5.8860	5.8427	5.8682	-0.302%	16,568	+54.732%
2024-06-30	5.8540	5.9169	5.7800	5.8860	+0.653%	8,909	+54.264%
2024-06-29	5.7899	5.9660	5.7872	5.8478	+1.000%	19,122	+55.272%
2024-06-28	5.7814	5.7913	5.7000	5.7899	+0.147%	66,570	+56.825%
2024-06-27	5.7810	5.8000	5.7000	5.7814	+0.010%	676,772	+57.055%

.dark-mode .T06f1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T06f1h{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDUNUS SED LEO / United States dollarcrypto Composite

LEOUSD
UNUS SED LEO / United States dollar
crypto Composite