Dark

LEOUSD
UNUS SED LEO / United States dollar
crypto Composite

Real-time

Oct 26, 2025 12:14:35 PM EDT

9.0253USD+0.198%(+0.0178)989LEO8,902USD

8.8788Bid 9.1231Ask 0.2443Spread

Composite
9.0253 Bitfinex
9.0253 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-26	8.9985	9.0342	8.9893	9.0253	-0.056%	932	0.000%
2025-10-25	8.9709	9.0437	8.9700	9.0304	+0.932%	1,058	-0.056%
2025-10-24	8.9800	8.9800	8.9470	8.9470	+0.034%	67	+0.875%
2025-10-23	8.9801	8.9801	8.9440	8.9440	-0.622%	46	+0.909%
2025-10-22	8.9893	9.0081	8.9800	9.0000	-0.120%	744	+0.281%
2025-10-21	8.9890	9.0300	8.9510	9.0108	+0.121%	1,536	+0.161%
2025-10-20	9.4114	9.4388	8.9637	8.9999	-4.503%	12,841	+0.282%
2025-10-19	9.4233	9.4243	9.4233	9.4243	+0.472%	513	-4.234%
2025-10-18	9.4979	9.5902	9.3740	9.3800	-1.394%	5,962	-3.781%
2025-10-17	9.6538	9.6791	9.1896	9.5126	-1.463%	38,316	-5.123%
2025-10-16	9.6830	9.6830	9.5858	9.6538	-0.302%	34,180	-6.510%
2025-10-15	9.6840	9.6948	9.6280	9.6830	-0.010%	7,201	-6.792%
2025-10-14	9.7067	9.7067	9.5980	9.6840	-0.232%	23,740	-6.802%
2025-10-13	9.6877	9.7450	9.6000	9.7065	-0.001%	22,533	-7.018%
2025-10-12	9.6899	9.7440	9.6031	9.7066	+0.172%	15,253	-7.019%
2025-10-11	9.6650	9.6960	9.5600	9.6899	+0.558%	11,483	-6.859%
2025-10-10	9.5320	9.6900	9.4944	9.6361	-0.312%	20,994	-6.339%
2025-10-09	9.5890	9.6900	9.5100	9.6663	-0.244%	19,934	-6.631%
2025-10-08	9.7060	9.7060	9.6105	9.6899	+0.157%	6,978	-6.859%
2025-10-07	9.6653	9.6900	9.6001	9.6747	-0.148%	15,777	-6.712%
2025-10-06	9.6741	9.6900	9.6000	9.6890	-0.009%	22,822	-6.850%
2025-10-05	9.6892	9.6900	9.6239	9.6899	+0.007%	10,779	-6.859%
2025-10-04	9.6347	9.6899	9.6347	9.6892	-0.007%	5,250	-6.852%
2025-10-03	9.6900	9.7066	9.5617	9.6899	-0.001%	14,826	-6.859%
2025-10-02	9.5560	9.6900	9.5560	9.6900	+0.630%	17,724	-6.860%
2025-10-01	9.5708	9.6315	9.5425	9.6293	+0.611%	8,584	-6.273%
2025-09-30	9.6503	9.6999	9.4911	9.5708	-1.329%	23,454	-5.700%
2025-09-29	9.6800	9.7000	9.6000	9.6997	+0.204%	16,976	-6.953%
2025-09-28	9.6290	9.6800	9.5360	9.6800	+1.061%	11,478	-6.763%
2025-09-27	9.5401	9.5908	9.5096	9.5784	+0.243%	6,197	-5.774%
2025-09-26	9.4340	9.5908	9.4340	9.5552	+0.373%	26,003	-5.546%
2025-09-25	9.4625	9.5501	9.4624	9.5197	+0.391%	9,372	-5.193%
2025-09-24	9.5475	9.5999	9.4500	9.4826	-0.680%	16,881	-4.823%
2025-09-23	9.5130	9.5475	9.4510	9.5475	+0.500%	7,184	-5.469%
2025-09-22	9.3770	9.5812	9.2870	9.5000	-0.524%	15,095	-4.997%
2025-09-21	9.4500	9.5599	9.4500	9.5500	+0.085%	19,880	-5.494%
2025-09-20	9.5482	9.5699	9.5000	9.5419	-0.197%	20,548	-5.414%
2025-09-19	9.5070	9.5874	9.4994	9.5607	-0.077%	32,260	-5.600%
2025-09-18	9.5890	9.5896	9.4994	9.5681	+0.192%	16,277	-5.673%
2025-09-17	9.5950	9.5992	9.5000	9.5498	-0.472%	24,324	-5.492%
2025-09-16	9.4740	9.6498	9.4740	9.5951	-0.082%	36,267	-5.938%
2025-09-15	9.5160	9.6444	9.5124	9.6030	+0.266%	28,522	-6.016%
2025-09-14	9.6140	9.6529	9.5000	9.5775	-0.380%	13,838	-5.766%
2025-09-13	9.5690	9.6768	9.5000	9.6140	-0.124%	13,218	-6.123%
2025-09-12	9.6661	9.7000	9.5000	9.6259	-0.416%	29,020	-6.239%
2025-09-11	9.6323	9.6661	9.5764	9.6661	+0.351%	10,546	-6.629%
2025-09-10	9.5100	9.6323	9.4860	9.6323	+0.121%	7,657	-6.302%
2025-09-09	9.5967	9.6209	9.5004	9.6207	+0.637%	8,838	-6.189%
2025-09-08	9.4960	9.6469	9.4609	9.5598	-0.211%	14,701	-5.591%
2025-09-07	9.5979	9.6490	9.4066	9.5800	-0.186%	16,130	-5.790%
2025-09-06	9.5399	9.6000	9.4784	9.5979	+0.610%	14,271	-5.966%
2025-09-05	9.5959	9.6000	9.5385	9.5397	-0.170%	8,055	-5.392%
2025-09-04	9.4930	9.5960	9.4930	9.5559	+0.431%	5,656	-5.553%
2025-09-03	9.4760	9.6000	9.3904	9.5149	-0.885%	17,666	-5.146%
2025-09-02	9.5645	9.6000	9.5006	9.5999	+0.370%	11,233	-5.985%
2025-09-01	9.6132	9.6490	9.5000	9.5645	-0.761%	13,661	-5.638%
2025-08-31	9.5500	9.6450	9.5130	9.6378	+0.328%	6,387	-6.355%
2025-08-30	9.5840	9.6063	9.4736	9.6063	+1.050%	6,462	-6.048%
2025-08-29	9.5520	9.6490	9.3768	9.5065	-1.107%	19,570	-5.062%
2025-08-28	9.6170	9.6390	9.4900	9.6129	-0.070%	12,468	-6.113%
2025-08-27	9.5819	9.6296	9.4900	9.6196	+0.056%	8,048	-6.178%
2025-08-26	9.5821	9.6440	9.4990	9.6142	-0.308%	18,086	-6.125%
2025-08-25	9.5160	9.6580	9.4600	9.6439	+0.821%	16,559	-6.414%
2025-08-24	9.6420	9.6500	9.4696	9.5654	-0.794%	16,157	-5.646%
2025-08-23	9.4930	9.6790	9.4930	9.6420	+0.503%	5,902	-6.396%
2025-08-22	9.5790	9.6654	9.4602	9.5937	-0.139%	34,433	-5.925%
2025-08-21	9.5900	9.6654	9.5174	9.6071	+0.404%	11,356	-6.056%
2025-08-20	9.5800	9.6543	9.5050	9.5684	-0.573%	7,019	-5.676%
2025-08-19	9.5450	9.6238	9.4829	9.6235	+1.300%	13,401	-6.216%
2025-08-18	9.6240	9.6500	9.4591	9.5000	-1.061%	10,164	-4.997%
2025-08-17	9.4420	9.6044	9.4345	9.6019	+1.779%	7,384	-6.005%
2025-08-16	9.5960	9.6440	9.4246	9.4341	-1.882%	11,095	-4.333%
2025-08-15	9.2550	9.9230	9.2499	9.6151	+3.948%	33,514	-6.134%
2025-08-14	9.3360	9.3780	9.2039	9.2499	+0.108%	12,141	-2.428%
2025-08-13	9.2330	9.2639	9.1427	9.2399	+1.057%	13,446	-2.323%
2025-08-12	9.0590	9.1820	8.9960	9.1433	+1.228%	10,000	-1.291%
2025-08-11	8.9790	9.2587	8.9532	9.0324	-1.984%	16,007	-0.079%
2025-08-10	9.0720	9.2176	8.9940	9.2152	+2.052%	10,707	-2.061%
2025-08-09	9.0290	9.0300	8.9935	9.0299	+0.221%	10,644	-0.051%
2025-08-08	8.9670	9.0200	8.9446	9.0100	-0.105%	13,789	+0.170%
2025-08-07	8.9160	9.0200	8.8260	9.0195	+0.105%	9,884	+0.064%
2025-08-06	8.9560	9.0130	8.9550	9.0100	0.000%	5,981	+0.170%
2025-08-05	8.9568	9.0100	8.9500	9.0100	+0.594%	6,820	+0.170%
2025-08-04	8.8980	9.0100	8.8980	8.9568	-0.589%	7,010	+0.765%
2025-08-03	9.0100	9.0100	9.0097	9.0099	0.000%	5,155	+0.171%
2025-08-02	8.9850	9.0100	8.9370	9.0099	+0.052%	5,522	+0.171%
2025-08-01	8.8840	9.0060	8.8840	9.0052	+0.351%	8,843	+0.223%
2025-07-31	9.0059	9.0060	8.9696	8.9737	-0.358%	3,306	+0.575%
2025-07-30	8.9950	9.0065	8.9732	9.0059	-0.004%	6,245	+0.215%
2025-07-29	8.9210	9.0089	8.9210	9.0063	-0.029%	6,142	+0.211%
2025-07-28	8.9140	9.0089	8.9100	9.0089	+0.001%	6,575	+0.182%
2025-07-27	9.0097	9.0097	8.9845	9.0088	-0.010%	5,169	+0.183%
2025-07-26	9.0098	9.0100	8.9731	9.0097	-0.001%	4,269	+0.173%
2025-07-25	9.0210	9.0210	8.9731	9.0098	-0.002%	6,547	+0.172%
2025-07-24	8.9740	9.0100	8.9740	9.0100	+0.122%	5,814	+0.170%
2025-07-23	9.0370	9.0370	8.9040	8.9990	0.000%	7,451	+0.292%
2025-07-22	9.0480	9.0480	8.9730	8.9990	-0.211%	6,780	+0.292%
2025-07-21	9.0500	9.0500	8.9700	9.0180	+0.022%	7,840	+0.081%
2025-07-20	9.0000	9.0200	8.9510	9.0160	-0.043%	8,451	+0.103%
2025-07-19	8.9430	9.0199	8.9150	9.0199	0.000%	5,314	+0.060%
2025-07-18	8.8880	9.0200	8.8850	9.0199	+0.256%	10,989	+0.060%
2025-07-17	8.8510	8.9969	8.7567	8.9969	+1.489%	9,940	+0.316%
2025-07-16	8.8770	8.9745	8.7210	8.8649	-0.429%	14,712	+1.809%
2025-07-15	8.8700	9.1245	8.7830	8.9031	-1.687%	22,937	+1.373%
2025-07-14	8.9670	9.0709	8.9670	9.0559	+0.205%	16,164	-0.338%
2025-07-13	8.9910	9.0890	8.9910	9.0374	-0.213%	12,305	-0.134%
2025-07-12	9.0360	9.0663	9.0000	9.0567	+0.185%	7,320	-0.347%
2025-07-11	9.0540	9.0910	8.9007	9.0400	-0.245%	19,202	-0.163%
2025-07-10	9.0010	9.0960	8.9009	9.0622	+0.561%	17,040	-0.407%
2025-07-09	9.0520	9.1699	8.8844	9.0116	-1.364%	31,858	+0.152%
2025-07-08	9.0810	9.1362	9.0616	9.1362	+0.569%	5,583	-1.214%
2025-07-07	9.0589	9.1547	9.0000	9.0845	-0.024%	11,828	-0.652%
2025-07-06	9.0090	9.0867	9.0000	9.0867	+0.525%	7,466	-0.676%
2025-07-05	9.0490	9.0867	8.9860	9.0392	+0.012%	5,920	-0.154%
2025-07-04	9.0650	9.0891	9.0199	9.0381	-0.409%	5,385	-0.142%
2025-07-03	9.0357	9.0753	8.9668	9.0752	+0.155%	5,849	-0.550%
2025-07-02	8.9390	9.0613	8.9390	9.0612	+1.344%	8,235	-0.396%
2025-07-01	8.8190	9.1148	8.8190	8.9410	-1.482%	23,926	+0.943%
2025-06-30	9.1370	9.2100	9.0005	9.0755	-0.582%	15,792	-0.553%
2025-06-29	9.2220	9.2220	9.0000	9.1286	+0.409%	16,909	-1.132%
2025-06-28	9.0990	9.0990	9.0270	9.0914	-0.032%	5,133	-0.727%
2025-06-27	9.0380	9.1010	8.9550	9.0943	+1.121%	6,705	-0.759%
2025-06-26	9.0540	9.1080	8.9783	8.9935	-0.072%	5,674	+0.354%
2025-06-25	8.9840	9.0789	8.9840	9.0000	-0.538%	7,561	+0.281%
2025-06-24	9.1880	9.2195	8.8520	9.0487	-1.497%	19,590	-0.259%
2025-06-23	9.1130	9.1862	8.9868	9.1862	+1.471%	16,224	-1.752%
2025-06-22	9.0350	9.1013	8.9250	9.0530	+0.594%	19,920	-0.306%
2025-06-21	8.9410	9.0150	8.8444	8.9995	+0.778%	15,204	+0.287%
2025-06-20	9.2180	9.2180	8.8223	8.9300	-1.109%	25,903	+1.067%
2025-06-19	9.1690	9.2490	8.8658	9.0301	-2.103%	20,128	-0.053%
2025-06-18	9.1480	9.2990	9.1128	9.2241	-0.709%	10,564	-2.155%
2025-06-17	9.2936	9.3200	9.0678	9.2900	-0.215%	18,669	-2.849%
2025-06-16	9.2700	9.3500	9.1891	9.3100	+0.431%	6,855	-3.058%
2025-06-15	9.2500	9.3571	9.0500	9.2700	+1.756%	20,300	-2.640%
2025-06-14	9.0070	9.2063	8.8728	9.1100	+2.396%	33,327	-0.930%
2025-06-13	9.0000	9.3176	8.7795	8.8968	-0.036%	43,150	+1.444%
2025-06-12	8.7500	9.1175	8.6022	8.9000	-2.259%	63,918	+1.408%
2025-06-11	9.1200	9.1200	8.7566	9.1057	+2.635%	24,326	-0.883%
2025-06-10	9.0000	9.1683	8.7029	8.8719	-2.614%	40,237	+1.729%
2025-06-09	9.2500	9.4000	8.9931	9.1100	-1.726%	43,210	-0.930%
2025-06-08	9.2500	9.3300	8.9006	9.2700	+0.296%	51,473	-2.640%
2025-06-07	9.2020	9.2426	8.9207	9.2426	+2.876%	41,654	-2.351%
2025-06-06	9.0000	9.0385	8.6602	8.9842	+1.862%	81,753	+0.457%
2025-06-05	9.2360	9.2926	8.6022	8.8200	-2.048%	86,402	+2.328%
2025-06-04	9.0000	9.1235	8.8332	9.0044	+0.232%	25,744	+0.232%
2025-06-03	8.7500	8.9836	8.4784	8.9836	+5.347%	17,076	+0.464%
2025-06-02	8.5000	8.7342	8.3059	8.5276	-1.595%	24,938	+5.836%
2025-06-01	8.6380	8.7457	8.6039	8.6658	+0.084%	8,997	+4.148%
2025-05-31	8.7930	8.8030	8.5535	8.6585	-1.215%	14,030	+4.236%
2025-05-30	9.2150	9.2420	8.7070	8.7650	-4.010%	26,977	+2.970%
2025-05-29	9.0810	9.1535	8.9523	9.1312	+0.420%	15,910	-1.160%
2025-05-28	9.0870	9.2249	9.0000	9.0930	-0.551%	34,299	-0.745%
2025-05-27	9.0000	9.1925	8.6842	9.1434	+4.340%	83,458	-1.292%
2025-05-26	8.8200	9.4800	8.5501	8.7631	-1.361%	80,563	+2.992%
2025-05-25	8.8177	8.9263	8.8010	8.8840	+0.192%	7,411	+1.590%
2025-05-24	8.8850	8.9063	8.7240	8.8670	+0.012%	9,358	+1.785%
2025-05-23	8.9320	8.9320	8.7402	8.8659	-0.629%	11,529	+1.798%
2025-05-22	8.9160	8.9786	8.7800	8.9220	+0.064%	28,759	+1.158%
2025-05-21	8.7677	8.9512	8.7099	8.9163	+1.567%	17,575	+1.222%
2025-05-20	8.7710	8.7816	8.6602	8.7787	+1.081%	10,523	+2.809%
2025-05-19	8.7220	8.7952	8.5674	8.6848	-0.033%	18,784	+3.921%
2025-05-18	8.6040	9.0149	8.5509	8.6877	-3.028%	15,759	+3.886%
2025-05-17	8.7880	9.0680	8.7880	8.9590	+0.016%	8,105	+0.740%
2025-05-16	8.8060	8.9617	8.7778	8.9576	+1.864%	9,438	+0.756%
2025-05-15	8.9870	9.0699	8.7520	8.7937	-0.972%	79,642	+2.634%
2025-05-14	8.7680	8.8800	8.7309	8.8800	+1.320%	10,134	+1.636%
2025-05-13	8.5440	8.7790	8.5440	8.7643	+1.360%	10,849	+2.978%
2025-05-12	8.5420	8.6468	8.3072	8.6467	+3.695%	15,511	+4.379%
2025-05-11	8.3550	8.4430	8.1804	8.3386	+1.172%	15,511	+8.235%
2025-05-10	8.8010	8.8010	8.2115	8.2420	-5.635%	13,920	+9.504%
2025-05-09	8.9380	8.9380	8.6739	8.7342	-1.831%	72,117	+3.333%
2025-05-08	8.7980	8.8971	8.7180	8.8971	+1.446%	25,868	+1.441%
2025-05-07	8.7664	8.7980	8.6977	8.7703	+0.034%	11,120	+2.908%
2025-05-06	8.6240	8.7674	8.6028	8.7673	+0.765%	15,197	+2.943%
2025-05-05	8.7140	9.1851	8.5765	8.7007	-4.390%	60,346	+3.731%
2025-05-04	9.1270	9.1578	8.9473	9.1002	+1.149%	14,340	-0.823%
2025-05-03	9.0020	9.0220	8.8444	8.9968	+0.614%	8,918	+0.317%
2025-05-02	8.9940	8.9950	8.8222	8.9419	-0.579%	10,150	+0.933%
2025-05-01	9.1330	9.2926	8.9329	8.9940	-1.851%	21,036	+0.348%
2025-04-30	9.0340	9.1636	9.0121	9.1636	+0.987%	12,523	-1.509%
2025-04-29	8.9630	9.0830	8.8970	9.0740	-0.099%	18,935	-0.537%
2025-04-28	9.0536	9.0994	8.9595	9.0830	-0.177%	12,511	-0.635%
2025-04-27	9.0277	9.1498	8.9944	9.0991	+0.163%	8,904	-0.811%
2025-04-26	8.9940	9.1639	8.8938	9.0843	+1.245%	22,094	-0.649%
2025-04-25	9.2220	9.3793	8.8025	8.9726	-2.501%	31,011	+0.587%
2025-04-24	9.1100	9.3175	9.1100	9.2028	+0.072%	10,627	-1.929%
2025-04-23	9.1010	9.1963	9.0120	9.1962	+0.664%	11,141	-1.858%
2025-04-22	9.0000	9.2421	8.7843	9.1355	+0.457%	31,182	-1.206%
2025-04-21	9.2850	9.4837	8.9936	9.0939	-2.717%	101,374	-0.754%
2025-04-20	9.3800	9.4014	9.2850	9.3479	-0.342%	7,456	-3.451%
2025-04-19	9.2638	9.4050	9.2637	9.3800	+0.607%	1,189	-3.781%
2025-04-18	9.1500	9.3428	9.0320	9.3234	+2.855%	19,603	-3.197%
2025-04-17	9.3510	9.4837	8.9557	9.0646	-4.244%	89,449	-0.434%
2025-04-16	9.3699	9.4725	9.3657	9.4664	+1.040%	8,164	-4.660%
2025-04-15	9.2880	9.4479	9.2880	9.3690	-0.734%	8,450	-3.668%
2025-04-14	9.4164	9.4479	9.3998	9.4383	+0.233%	9,736	-4.376%
2025-04-13	9.4032	9.4185	9.3630	9.4164	+0.256%	9,387	-4.153%
2025-04-12	9.3950	9.4039	9.2477	9.3924	+0.478%	10,594	-3.908%
2025-04-11	9.4420	9.4420	9.0023	9.3477	-0.543%	19,211	-3.449%
2025-04-10	9.4570	9.4660	9.3052	9.3987	+0.042%	11,642	-3.973%
2025-04-09	9.1790	9.3950	9.0092	9.3948	+3.777%	19,840	-3.933%
2025-04-08	9.1130	9.1560	8.9935	9.0529	+0.395%	18,158	-0.305%
2025-04-07	8.7680	9.0176	8.7680	9.0173	+0.753%	20,643	+0.089%
2025-04-06	9.0260	9.2365	8.7919	8.9499	-1.589%	16,778	+0.842%
2025-04-05	9.2300	9.2500	8.8790	9.0944	-1.497%	20,107	-0.760%
2025-04-04	9.4810	9.7327	9.2290	9.2326	-2.784%	13,235	-2.245%
2025-04-03	9.4840	9.5460	9.2650	9.4970	+1.339%	8,841	-4.967%
2025-04-02	9.5310	9.5507	9.0469	9.3715	-0.277%	16,169	-3.694%
2025-04-01	9.2430	9.3975	9.0222	9.3975	+2.175%	10,011	-3.961%
2025-03-31	9.0630	9.2000	9.0630	9.1975	+0.572%	10,953	-1.872%
2025-03-30	9.7210	9.7729	8.9536	9.1452	-5.271%	34,762	-1.311%
2025-03-29	9.6420	9.8184	9.5173	9.6541	-1.612%	13,390	-6.513%
2025-03-28	9.9600	9.9600	9.7005	9.8123	+0.105%	9,688	-8.021%
2025-03-27	9.9340	9.9340	9.6820	9.8020	+0.104%	5,878	-7.924%
2025-03-26	9.7210	9.8710	9.7210	9.7918	+0.145%	7,243	-7.828%
2025-03-25	9.7653	9.7776	9.7034	9.7776	+0.126%	16,704	-7.694%
2025-03-24	9.7551	9.7653	9.7066	9.7653	+0.105%	17,097	-7.578%
2025-03-23	9.7388	9.7551	9.6866	9.7551	+0.167%	7,975	-7.481%
2025-03-22	9.7570	9.7570	9.6830	9.7388	+0.189%	10,975	-7.326%
2025-03-21	9.7135	9.7204	9.6545	9.7204	+0.071%	23,321	-7.151%
2025-03-20	9.6310	9.7560	9.6310	9.7135	+0.047%	8,298	-7.085%
2025-03-19	9.8030	9.8030	9.6030	9.7089	+0.080%	18,112	-7.041%
2025-03-18	9.7120	9.7122	9.5939	9.7011	-0.112%	28,178	-6.966%
2025-03-17	9.5470	9.7122	9.5470	9.7120	+0.061%	6,568	-7.071%
2025-03-16	9.5330	9.7061	9.5330	9.7061	+0.162%	7,673	-7.014%
2025-03-15	9.7010	9.7600	9.5290	9.6904	+0.719%	7,075	-6.863%
2025-03-14	9.7550	9.7896	9.5948	9.6212	-1.720%	22,980	-6.194%
2025-03-13	9.6340	9.8100	9.6340	9.7896	+0.922%	7,195	-7.807%
2025-03-12	9.7761	9.8123	9.6266	9.7002	-0.776%	18,352	-6.958%
2025-03-11	9.8293	9.8500	9.3908	9.7761	-1.039%	22,387	-7.680%
2025-03-10	9.7714	9.8792	9.6000	9.8787	+1.162%	33,409	-8.639%
2025-03-09	9.8354	9.8498	9.7000	9.7652	-0.714%	20,937	-7.577%
2025-03-08	9.8600	9.8754	9.7000	9.8354	-0.249%	12,800	-8.237%
2025-03-07	9.8800	9.8990	9.6999	9.8600	-0.238%	22,199	-8.466%
2025-03-06	9.8864	9.9000	9.6300	9.8835	+0.551%	36,016	-8.683%
2025-03-05	9.8325	9.8899	9.8293	9.8293	-0.033%	9,411	-8.180%
2025-03-04	9.8210	9.8325	9.6839	9.8325	+0.791%	1,506	-8.210%
2025-03-03	9.8325	9.9000	9.7553	9.7553	-0.217%	5,455	-7.483%
2025-03-02	9.6998	9.9000	9.5478	9.7765	+0.791%	21,791	-7.684%
2025-03-01	9.6833	9.6999	9.5776	9.6998	0.000%	8,156	-6.954%
2025-02-28	9.6289	9.6998	9.2998	9.6998	+0.736%	17,606	-6.954%
2025-02-27	9.4997	9.6298	9.4656	9.6289	+1.999%	9,876	-6.269%
2025-02-26	9.3332	9.5302	9.1644	9.4402	+1.141%	16,853	-4.395%
2025-02-25	9.0289	9.3500	8.9572	9.3337	+3.386%	25,384	-3.304%
2025-02-24	9.8597	9.8597	8.8489	9.0280	-8.435%	50,408	-0.030%
2025-02-23	9.8487	9.8600	9.8053	9.8597	+0.112%	2,687	-8.463%
2025-02-22	9.8665	9.8799	9.7447	9.8487	-0.182%	7,190	-8.360%
2025-02-21	9.8078	9.8846	9.8000	9.8667	+0.601%	6,894	-8.528%
2025-02-20	9.8063	9.8500	9.7002	9.8078	+0.015%	4,346	-7.978%
2025-02-19	9.7698	9.8524	9.6717	9.8063	+0.373%	5,354	-7.964%
2025-02-18	9.8741	9.8850	9.6997	9.7699	-1.064%	18,871	-7.621%
2025-02-17	9.8450	9.8765	9.8240	9.8750	+0.305%	3,653	-8.605%
2025-02-16	9.8413	9.8466	9.8015	9.8450	+0.038%	3,303	-8.326%
2025-02-15	9.8497	9.8523	9.8000	9.8413	-0.085%	6,575	-8.292%
2025-02-14	9.8128	9.8576	9.8000	9.8497	+0.343%	9,467	-8.370%
2025-02-13	9.8870	9.8881	9.8000	9.8160	-0.718%	14,521	-8.055%
2025-02-12	9.8900	9.8970	9.8000	9.8870	-0.079%	12,441	-8.715%
2025-02-11	9.8970	9.8980	9.8001	9.8948	-0.022%	13,218	-8.787%
2025-02-10	9.8986	9.8988	9.8535	9.8970	-0.018%	3,871	-8.808%
2025-02-09	9.8732	9.8990	9.7994	9.8988	+0.400%	12,173	-8.824%
2025-02-08	9.8720	9.8819	9.8055	9.8594	-0.226%	5,979	-8.460%
2025-02-07	9.8847	9.8850	9.8009	9.8817	-0.031%	7,519	-8.667%
2025-02-06	9.8916	9.8916	9.7827	9.8848	+0.049%	7,199	-8.695%
2025-02-05	9.8539	9.8933	9.7702	9.8800	+0.264%	7,626	-8.651%
2025-02-04	9.8540	9.8540	9.8000	9.8540	0.000%	9,950	-8.410%
2025-02-03	9.7503	9.8540	9.5681	9.8540	+1.019%	36,347	-8.410%
2025-02-02	9.7677	9.8150	9.7000	9.7546	-0.612%	16,664	-7.476%
2025-02-01	9.8249	9.8249	9.7000	9.8147	-0.104%	12,320	-8.043%
2025-01-31	9.8249	9.8250	9.6798	9.8249	+0.281%	13,199	-8.139%
2025-01-30	9.8245	9.8250	9.7766	9.7974	-0.276%	5,769	-7.881%
2025-01-29	9.7843	9.8250	9.7769	9.8245	0.000%	3,799	-8.135%
2025-01-28	9.7241	9.8245	9.6757	9.8245	+0.293%	7,099	-8.135%
2025-01-27	9.7765	9.8250	9.6460	9.7958	+0.197%	13,887	-7.866%
2025-01-26	9.8244	9.8250	9.7201	9.7765	-0.488%	4,114	-7.684%
2025-01-25	9.8244	9.8250	9.7000	9.8244	0.000%	5,828	-8.134%
2025-01-24	9.7999	9.8249	9.7502	9.8244	+0.249%	5,672	-8.134%
2025-01-23	9.7211	9.8000	9.6457	9.8000	+0.879%	16,652	-7.905%
2025-01-22	9.7299	9.7875	9.6987	9.7146	-0.748%	8,463	-7.096%
2025-01-21	9.7876	9.7880	9.6802	9.7878	+0.001%	10,178	-7.790%
2025-01-20	9.7240	9.7880	9.6000	9.7877	+0.655%	22,848	-7.789%
2025-01-19	9.5678	9.7699	9.4909	9.7240	+1.684%	11,972	-7.185%
2025-01-18	9.7690	9.7699	9.2500	9.5630	-2.109%	30,904	-5.623%
2025-01-17	9.7225	9.7699	9.5941	9.7690	+0.426%	972,918	-7.613%
2025-01-16	9.6273	9.7347	9.5504	9.7276	+0.940%	62,409	-7.220%
2025-01-15	9.3494	9.7714	9.2310	9.6370	+3.074%	143,446	-6.347%
2025-01-14	9.2818	9.3505	9.2637	9.3496	+0.730%	6,403	-3.469%
2025-01-13	9.2399	9.4842	9.1000	9.2818	+0.453%	19,509	-2.763%
2025-01-12	9.4809	9.4843	9.2000	9.2399	-2.543%	12,559	-2.323%
2025-01-11	9.4830	9.5517	9.3894	9.4810	-0.021%	4,093	-4.806%
2025-01-10	9.1577	9.5300	9.1152	9.4830	+4.315%	11,193	-4.827%
2025-01-09	9.0597	9.1932	8.9765	9.0907	+0.700%	7,598	-0.719%
2025-01-08	9.1995	9.2385	8.3602	9.0275	-1.870%	254,560	-0.024%
2025-01-07	9.1578	9.2074	9.1151	9.1995	+0.455%	7,873	-1.894%
2025-01-06	9.1577	9.2309	9.0906	9.1578	+0.552%	9,152	-1.447%
2025-01-05	9.1819	9.1990	9.0867	9.1075	-0.815%	4,859	-0.903%
2025-01-04	9.1750	9.2074	8.7000	9.1823	+0.080%	58,849	-1.710%
2025-01-03	9.0500	9.2818	9.0339	9.1750	+1.159%	7,549	-1.632%
2025-01-02	9.1298	9.1500	8.3031	9.0699	-0.656%	161,925	-0.492%
2025-01-01	9.0633	9.1993	8.6500	9.1298	+0.675%	130,455	-1.145%
2024-12-31	9.1698	9.2074	8.5728	9.0686	-1.104%	116,744	-0.477%
2024-12-30	9.1223	9.2074	9.0191	9.1698	+0.329%	11,243	-1.576%
2024-12-29	9.1962	9.2990	9.0240	9.1397	-0.614%	9,259	-1.252%
2024-12-28	9.2740	9.3800	9.1362	9.1962	-0.841%	8,911	-1.858%
2024-12-27	9.2074	9.2994	9.0443	9.2742	+0.727%	6,814	-2.684%
2024-12-26	9.5998	9.5998	8.9999	9.2073	-4.089%	45,786	-1.977%
2024-12-25	9.5860	9.6100	9.5425	9.5998	+0.165%	4,125	-5.984%
2024-12-24	9.4099	9.5990	9.3649	9.5840	+2.265%	7,368	-5.830%
2024-12-23	9.4149	9.6104	9.2140	9.3717	-1.125%	39,685	-3.696%
2024-12-22	9.3904	9.4784	9.2886	9.4783	+0.936%	5,770	-4.779%
2024-12-21	9.4152	9.6069	9.1560	9.3904	-0.263%	43,017	-3.888%
2024-12-20	9.1332	9.4152	9.0205	9.4152	+3.092%	23,230	-4.141%
2024-12-19	9.1001	9.3119	9.0000	9.1328	-0.273%	54,508	-1.177%
2024-12-18	9.6610	9.6779	8.9937	9.1578	-5.291%	74,511	-1.447%
2024-12-17	9.6387	9.7091	9.5940	9.6694	+0.786%	10,036	-6.661%
2024-12-16	9.5355	9.6896	9.4051	9.5940	+1.356%	54,823	-5.928%
2024-12-15	9.4960	9.5600	9.2939	9.4656	-0.315%	8,176	-4.652%
2024-12-14	9.4238	9.5617	9.3642	9.4955	+1.401%	6,226	-4.952%
2024-12-13	9.5989	9.5989	9.1049	9.3643	-2.444%	49,489	-3.620%
2024-12-12	9.5198	9.5989	9.4456	9.5989	+0.821%	9,983	-5.976%
2024-12-11	9.5610	9.5803	8.8000	9.5207	-0.422%	84,720	-5.203%
2024-12-10	9.5349	9.5805	9.1514	9.5610	+0.997%	49,023	-5.603%
2024-12-09	9.1409	9.5796	9.0906	9.4666	+3.574%	20,116	-4.662%
2024-12-08	9.5300	9.5807	8.9147	9.1399	-4.093%	64,660	-1.254%
2024-12-07	9.5267	9.5888	9.1573	9.5300	+0.035%	46,630	-5.296%
2024-12-06	9.4678	9.5267	9.1000	9.5267	+0.622%	28,773	-5.263%
2024-12-05	9.5882	9.7124	8.9469	9.4678	-1.377%	59,928	-4.674%
2024-12-04	8.8987	9.8799	8.8987	9.6000	+7.263%	105,911	-5.986%
2024-12-03	8.8251	8.9500	8.7232	8.9500	+0.805%	44,557	+0.841%
2024-12-02	8.6157	8.8795	8.6137	8.8785	+2.389%	35,764	+1.653%
2024-12-01	8.8020	8.8797	8.2280	8.6713	-2.176%	69,427	+4.082%
2024-11-30	8.7500	8.8749	8.5089	8.8642	+1.305%	40,382	+1.817%
2024-11-29	8.5349	8.7500	8.5349	8.7500	+2.520%	14,026	+3.146%
2024-11-28	8.6300	8.6539	8.2700	8.5349	-1.102%	20,920	+5.746%
2024-11-27	8.0997	8.6599	7.9570	8.6300	+6.547%	45,577	+4.581%
2024-11-26	8.2502	8.3113	7.9000	8.0997	-1.824%	24,060	+11.428%
2024-11-25	8.5998	8.6600	7.7628	8.2502	-4.067%	91,888	+9.395%
2024-11-24	8.5216	8.7479	8.1928	8.6000	+0.652%	53,826	+4.945%
2024-11-23	8.4721	8.6000	8.4721	8.5443	+0.852%	16,254	+5.629%
2024-11-22	8.6534	8.8665	8.0242	8.4721	-1.932%	75,325	+6.530%
2024-11-21	8.4073	8.8799	8.4073	8.6390	+2.756%	45,759	+4.472%
2024-11-20	7.9649	8.5000	7.9648	8.4073	+5.553%	95,124	+7.351%
2024-11-19	7.8399	7.9650	7.7000	7.9650	+1.889%	41,291	+13.312%
2024-11-18	7.6360	7.8399	7.4079	7.8173	+2.187%	60,406	+15.453%
2024-11-17	7.6511	7.7900	7.4000	7.6500	-0.013%	65,284	+17.978%
2024-11-16	7.6500	7.7899	7.5652	7.6510	+0.013%	33,171	+17.962%
2024-11-15	7.3750	7.7400	7.3750	7.6500	+3.729%	18,493	+17.978%
2024-11-14	7.5687	7.6700	7.3499	7.3750	-2.558%	34,953	+22.377%
2024-11-13	7.3873	7.6790	7.1000	7.5686	+2.454%	78,609	+19.247%
2024-11-12	7.6887	7.6900	7.0022	7.3873	-3.936%	96,742	+22.173%
2024-11-11	6.8761	7.6900	6.8761	7.6900	+11.837%	70,287	+17.364%
2024-11-10	6.5900	7.2289	6.5552	6.8761	+4.519%	117,504	+31.256%
2024-11-09	6.4423	6.5900	6.3930	6.5788	+2.526%	366,632	+37.188%
2024-11-08	6.2701	6.4512	6.2500	6.4167	+2.014%	108,162	+40.653%
2024-11-07	6.2847	6.2900	6.0873	6.2900	+0.229%	31,124	+43.486%
2024-11-06	6.0821	6.2900	6.0125	6.2756	+3.181%	298,947	+43.816%
2024-11-05	6.0685	6.0958	5.9792	6.0821	+0.219%	21,966	+48.391%
2024-11-04	6.0988	6.0999	5.9000	6.0688	-0.510%	301,604	+48.716%
2024-11-03	6.0999	6.1059	5.9440	6.0999	0.000%	124,596	+47.958%
2024-11-02	6.0850	6.1021	6.0729	6.0999	+0.418%	8,812	+47.958%
2024-11-01	6.1268	6.1518	5.9999	6.0745	-0.905%	41,567	+48.577%
2024-10-31	6.1475	6.1518	6.1259	6.1300	-0.309%	10,656	+47.232%
2024-10-30	6.1499	6.1518	6.0369	6.1490	-0.015%	39,268	+46.777%
2024-10-29	6.0300	6.1529	6.0050	6.1499	+1.988%	253,229	+46.755%
2024-10-28	6.0409	6.0499	5.9999	6.0300	-0.180%	13,437	+49.673%
2024-10-27	6.0622	6.1368	6.0371	6.0409	-0.353%	12,142	+49.403%
2024-10-26	5.9865	6.0637	5.9440	6.0623	+1.057%	22,201	+48.876%
2024-10-25	6.0916	6.1460	5.9562	5.9989	-1.544%	28,876	+50.449%
2024-10-24	6.0725	6.1425	6.0000	6.0930	+0.333%	17,205	+48.126%
2024-10-23	6.0263	6.0977	6.0186	6.0728	+1.313%	16,595	+48.618%
2024-10-22	6.0917	6.1115	5.8437	5.9941	-1.659%	36,519	+50.570%

.dark-mode .zy6dZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zy6dZV{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDUNUS SED LEO / United States dollarcrypto Composite

LEOUSD
UNUS SED LEO / United States dollar
crypto Composite