Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LEOUSD
UNUS SED LEO / United States dollar
crypto Composite

Real-time
Feb 27, 2026 9:09:01 AM EST
8.7700USD+0.331%(+0.0289)24,373LEO213,731USD
8.7486Bid   8.8250Ask   0.0764Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.7700Bitfinex
8.7700OKX
8.6860
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-27		8.77028.78508.75108.7700-0.002%20,0420.000%
2026-02-26		8.76328.82008.63008.7702+0.080%17,144-0.002%
2026-02-25		8.59008.82008.49848.7632+2.079%51,653+0.078%
2026-02-24		8.04218.68577.73008.5847+8.256%61,203+2.158%
2026-02-23		8.21378.42097.92627.9300-3.302%29,830+10.593%
2026-02-22		8.40008.44338.01218.2008-2.168%13,537+6.941%
2026-02-21		8.70818.81118.13878.3825-3.732%48,148+4.623%
2026-02-20		8.70008.81998.51118.7075+0.224%43,908+0.718%
2026-02-19		8.54178.69998.37488.6880+1.937%21,268+0.944%
2026-02-18		8.71699.16468.24228.5229-1.998%63,353+2.899%
2026-02-17		8.49558.75778.49558.6967+2.268%15,313+0.843%
2026-02-16		8.42308.55258.42308.5038+0.959%27,306+3.130%
2026-02-15		8.23208.89008.17508.4230-2.849%41,049+4.120%
2026-02-14		8.45368.68008.44208.6700+2.690%22,719+1.153%
2026-02-13		8.47908.51997.91148.4429+1.235%38,443+3.874%
2026-02-12		8.46308.53718.11098.3399-1.521%47,455+5.157%
2026-02-11		8.18608.87658.15848.4687-2.814%46,469+3.558%
2026-02-10		8.64708.74408.57738.7139+1.850%20,289+0.644%
2026-02-09		8.48208.57748.14008.5556+1.852%49,110+2.506%
2026-02-08		8.27308.40007.67478.4000+8.001%44,565+4.405%
2026-02-07		8.29108.54297.64197.7777-2.033%101,463+12.758%
2026-02-06		6.82608.16896.45007.9391+16.372%87,321+10.466%
2026-02-05		8.75108.99006.75006.8222-23.030%85,432+28.551%
2026-02-04		8.64908.91258.59048.8635-0.178%20,261-1.055%
2026-02-03		8.60609.06998.55858.8793+3.625%35,810-1.231%
2026-02-02		8.67708.73008.20338.5687+2.096%50,437+2.349%
2026-02-01		8.76008.82888.06248.3928-4.859%44,325+4.494%
2026-01-31		9.16009.26008.30228.8214-4.592%48,224-0.583%
2026-01-30		9.20659.29209.20009.2460+0.063%10,223-5.148%
2026-01-29		9.19009.28959.14999.2402-0.054%13,070-5.089%
2026-01-28		9.14069.26889.11789.2452+1.246%12,082-5.140%
2026-01-27		9.22909.29709.09069.1314-0.101%14,902-3.958%
2026-01-26		9.01839.15458.99709.1406+1.450%26,588-4.054%
2026-01-25		8.98009.01838.94009.0100+0.334%13,693-2.664%
2026-01-24		8.93589.01848.89388.9800+0.745%27,307-2.339%
2026-01-23		8.82508.98068.80408.9136+1.004%28,594-1.611%
2026-01-22		8.93508.99598.70008.8250-0.347%20,560-0.623%
2026-01-21		8.73968.85838.73808.8557+1.545%23,001-0.968%
2026-01-20		8.65409.00708.60908.7210-2.992%34,208+0.562%
2026-01-19		9.16509.29288.84098.9900-2.521%51,887-2.447%
2026-01-18		9.18109.30689.06369.2225+1.930%25,233-4.906%
2026-01-17		8.89939.11178.89939.0479+1.662%25,763-3.071%
2026-01-16		8.90008.90008.89128.90000.000%11,218-1.461%
2026-01-15		8.72288.97638.71708.9000+2.031%14,016-1.461%
2026-01-14		8.57909.11178.33588.7228-3.647%70,734+0.541%
2026-01-13		9.11899.19209.00009.0530-0.644%17,171-3.126%
2026-01-12		9.08609.11178.86209.1117+0.048%15,454-3.750%
2026-01-11		9.07029.11179.06169.1073+0.525%10,688-3.704%
2026-01-10		9.05009.10638.98659.0597+0.151%14,926-3.198%
2026-01-09		9.07749.12288.94059.0460-0.269%22,469-3.051%
2026-01-08		9.17929.23108.96899.0704-1.172%34,947-3.312%
2026-01-07		8.96629.18008.93589.1780+2.531%11,252-4.445%
2026-01-06		9.18209.37198.89108.9514-3.574%45,122-2.026%
2026-01-05		8.98229.31008.98229.2832+3.839%14,304-5.528%
2026-01-04		9.27399.33458.93008.9400-3.599%31,085-1.902%
2026-01-03		9.51049.54409.21329.2738-2.484%23,530-5.433%
2026-01-02		9.58689.68009.50439.5100-0.802%26,222-7.781%
2026-01-01		9.65009.75529.52159.5869-0.674%20,231-8.521%
2025-12-31		9.15499.65209.03419.6520+5.579%27,531-9.138%
2025-12-30		8.63309.17398.57699.1420+6.273%28,434-4.069%
2025-12-29		8.47728.60898.32108.6024+1.354%23,406+1.948%
2025-12-28		8.41808.52498.36398.4875+0.218%19,851+3.328%
2025-12-27		8.35608.54418.34008.4690-0.446%16,032+3.554%
2025-12-26		8.43908.50698.35018.5069+1.050%17,351+3.093%
2025-12-25		8.14908.41858.10028.4185+3.294%17,704+4.175%
2025-12-24		8.13908.20187.79348.1500+3.879%12,446+7.607%
2025-12-23		8.03208.31777.52777.8457-5.342%60,875+11.781%
2025-12-22		8.22808.47868.09568.2885+2.382%13,124+5.809%
2025-12-21		8.58508.69188.00008.0957-5.483%34,514+8.329%
2025-12-20		7.95408.56547.78168.5653+7.625%33,363+2.390%
2025-12-19		6.72008.02706.72007.9585+17.552%47,546+10.197%
2025-12-18		7.45308.00136.23666.7702-7.684%138,874+29.538%
2025-12-17		9.06309.19906.43687.3337-20.090%191,741+19.585%
2025-12-16		9.19109.35499.04109.1774-1.897%21,283-4.439%
2025-12-15		9.23409.38909.23409.3549+1.191%10,683-6.252%
2025-12-14		9.56629.72819.02639.2448-4.515%50,953-5.136%
2025-12-13		9.60109.73529.45009.6819+1.139%14,858-9.419%
2025-12-12		9.58079.68829.50009.5729+0.477%11,518-8.387%
2025-12-11		9.61209.64489.43349.5275-0.877%10,490-7.951%
2025-12-10		9.63479.71009.30179.6118-0.679%17,619-8.758%
2025-12-09		9.58969.71869.41849.6775+0.904%30,671-9.377%
2025-12-08		9.70809.81459.42359.5908-1.988%24,376-8.558%
2025-12-07		9.64469.79699.61069.7853+1.450%11,823-10.376%
2025-12-06		9.47649.67589.47189.6454+1.744%15,244-9.076%
2025-12-05		9.63509.81459.44369.4801-2.433%35,972-7.490%
2025-12-04		9.55729.88709.55729.7165+1.667%21,987-9.741%
2025-12-03		9.51829.71459.28879.5572+0.722%16,589-8.237%
2025-12-02		9.36309.90099.08719.4887-4.163%43,764-7.574%
2025-12-01		9.87199.90119.70009.9009+0.212%21,397-11.422%
2025-11-30		9.83259.89009.83259.8800+0.410%20,781-11.235%
2025-11-29		9.78009.83979.76579.8397+0.610%30,853-10.871%
2025-11-28		9.80229.83979.69989.7800-0.226%14,068-10.327%
2025-11-27		9.69609.80229.69599.8022+0.879%24,411-10.530%
2025-11-26		9.70669.71689.56819.7168+0.431%22,633-9.744%
2025-11-25		9.66189.70689.51679.6751+0.138%13,110-9.355%
2025-11-24		9.45759.66189.45339.6618+1.348%29,226-9.230%
2025-11-23		9.50009.53349.40709.5333+0.351%21,007-8.007%
2025-11-22		9.32209.50009.32109.5000+0.011%19,652-7.684%
2025-11-21		9.21209.54519.03179.4990-0.483%30,117-7.674%
2025-11-20		9.38509.55429.38309.5451+1.079%29,326-8.120%
2025-11-19		9.58909.65999.38019.4432-1.520%33,369-7.129%
2025-11-18		9.36609.59009.18049.5890+3.700%31,709-8.541%
2025-11-17		9.24999.31569.15279.2469-0.032%19,945-5.157%
2025-11-16		9.08909.24999.08909.2499+0.892%13,579-5.188%
2025-11-15		9.14009.26958.88009.1681-1.093%41,323-4.342%
2025-11-14		9.23509.32849.11569.2694+0.951%20,982-5.388%
2025-11-13		9.03309.23208.95939.1821+0.264%20,740-4.488%
2025-11-12		9.26029.29008.99479.1579-1.105%29,281-4.236%
2025-11-11		9.28709.29409.18909.2602+0.395%16,176-5.294%
2025-11-10		9.17419.39809.09639.2238-0.008%45,830-4.920%
2025-11-09		9.16389.22459.16009.2245+0.615%9,836-4.927%
2025-11-08		9.07609.22449.00209.1681-0.293%13,782-4.342%
2025-11-07		9.23609.41738.62499.1950+5.832%65,343-4.622%
2025-11-06		9.44409.63748.67458.6883-9.525%86,681+0.940%
2025-11-05		9.56409.63709.44509.6030-0.350%10,185-8.674%
2025-11-04		9.50309.63989.44019.6367+0.089%29,076-8.994%
2025-11-03		9.64109.66439.48899.6281-0.134%30,258-8.912%
2025-11-02		9.65709.65709.54249.6410+0.269%7,791-9.034%
2025-11-01		9.59479.65309.48009.6151+0.215%20,296-8.789%
2025-10-31		9.47909.64009.30189.5945-0.453%41,875-8.593%
2025-10-30		9.67909.67909.56509.6382-0.292%16,423-9.008%
2025-10-29		9.55859.66659.55859.6664+0.784%27,530-9.273%
2025-10-28		9.46009.59139.27999.5912+3.298%12,676-8.562%
2025-10-27		8.95409.31958.90019.2850+2.877%8,811-5.547%
2025-10-26		8.99859.03428.98939.0253-0.056%932-2.829%
2025-10-25		8.97099.04378.97009.0304+0.561%1,058-2.884%
2025-10-24		8.94708.98008.94708.9800-0.001%67-2.339%
2025-10-23		8.94408.98018.94408.9801-0.221%46-2.340%
2025-10-22		8.98939.00818.98009.0000-0.120%744-2.556%
2025-10-21		8.96709.03008.95109.0108+0.121%1,536-2.672%
2025-10-20		9.41149.43888.96378.9999-4.503%12,856-2.554%
2025-10-19		9.42339.42439.42339.4243+0.245%513-6.943%
2025-10-18		9.42909.59029.37409.4013-1.170%5,962-6.715%
2025-10-17		9.48009.67919.18969.5126-1.463%38,336-7.806%
2025-10-16		9.68309.68309.58589.6538-0.302%34,187-9.155%
2025-10-15		9.62809.69489.62809.6830-0.010%7,301-9.429%
2025-10-14		9.69409.70679.59809.6840-0.232%23,754-9.438%
2025-10-13		9.74509.74509.60009.7065-0.001%20,540-9.648%
2025-10-12		9.70809.74409.60319.7066+0.172%15,262-9.649%
2025-10-11		9.66509.69609.56009.6899+0.558%11,483-9.493%
2025-10-10		9.53209.69009.49449.6361-0.312%20,994-8.988%
2025-10-09		9.58909.69009.51009.6663-0.244%19,934-9.272%
2025-10-08		9.70609.70609.61059.6899+0.157%6,978-9.493%
2025-10-07		9.66539.69009.60019.6747-0.148%15,777-9.351%
2025-10-06		9.67419.69009.60009.6890-0.009%22,822-9.485%
2025-10-05		9.68929.69009.62399.6899+0.007%10,779-9.493%
2025-10-04		9.63479.68999.63479.6892-0.007%5,250-9.487%
2025-10-03		9.69009.70669.56179.6899-0.001%14,826-9.493%
2025-10-02		9.55609.69009.55609.6900+0.630%17,724-9.494%
2025-10-01		9.57089.63159.54259.6293+0.611%8,584-8.924%
2025-09-30		9.65039.69999.49119.5708-1.329%23,454-8.367%
2025-09-29		9.68009.70009.60009.6997+0.204%16,976-9.585%
2025-09-28		9.62909.68009.53609.6800+1.061%11,478-9.401%
2025-09-27		9.54019.59089.50969.5784+0.243%6,197-8.440%
2025-09-26		9.43409.59089.43409.5552+0.373%26,003-8.218%
2025-09-25		9.46259.55019.46249.5197+0.391%9,372-7.875%
2025-09-24		9.54759.59999.45009.4826-0.680%16,881-7.515%
2025-09-23		9.51309.54759.45109.5475+0.500%7,184-8.143%
2025-09-22		9.37709.58129.28709.5000-0.524%15,095-7.684%
2025-09-21		9.45009.55999.45009.5500+0.085%19,880-8.168%
2025-09-20		9.54829.56999.50009.5419-0.197%20,548-8.090%
2025-09-19		9.50709.58749.49949.5607-0.077%32,260-8.270%
2025-09-18		9.58909.58969.49949.5681+0.192%16,277-8.341%
2025-09-17		9.59509.59929.50009.5498-0.472%24,324-8.166%
2025-09-16		9.47409.64989.47409.5951-0.082%36,267-8.599%
2025-09-15		9.51609.64449.51249.6030+0.266%28,522-8.674%
2025-09-14		9.61409.65299.50009.5775-0.380%13,838-8.431%
2025-09-13		9.56909.67689.50009.6140-0.124%13,218-8.779%
2025-09-12		9.66619.70009.50009.6259-0.416%29,020-8.892%
2025-09-11		9.63239.66619.57649.6661+0.351%10,546-9.271%
2025-09-10		9.51009.63239.48609.6323+0.121%7,657-8.952%
2025-09-09		9.59679.62099.50049.6207+0.637%8,838-8.842%
2025-09-08		9.49609.64699.46099.5598-0.211%14,701-8.262%
2025-09-07		9.59799.64909.40669.5800-0.186%16,130-8.455%
2025-09-06		9.53999.60009.47849.5979+0.610%14,271-8.626%
2025-09-05		9.59599.60009.53859.5397-0.170%8,055-8.068%
2025-09-04		9.49309.59609.49309.5559+0.431%5,656-8.224%
2025-09-03		9.47609.60009.39049.5149-0.885%17,666-7.829%
2025-09-02		9.56459.60009.50069.5999+0.370%11,233-8.645%
2025-09-01		9.61329.64909.50009.5645-0.761%13,661-8.307%
2025-08-31		9.55009.64509.51309.6378+0.328%6,387-9.004%
2025-08-30		9.58409.60639.47369.6063+1.050%6,462-8.706%
2025-08-29		9.55209.64909.37689.5065-1.107%19,570-7.747%
2025-08-28		9.61709.63909.49009.6129-0.070%12,468-8.768%
2025-08-27		9.58199.62969.49009.6196+0.056%8,048-8.832%
2025-08-26		9.58219.64409.49909.6142-0.308%18,086-8.781%
2025-08-25		9.51609.65809.46009.6439+0.821%16,559-9.062%
2025-08-24		9.64209.65009.46969.5654-0.794%16,157-8.315%
2025-08-23		9.49309.67909.49309.6420+0.503%5,902-9.044%
2025-08-22		9.57909.66549.46029.5937-0.139%34,433-8.586%
2025-08-21		9.59009.66549.51749.6071+0.404%11,356-8.713%
2025-08-20		9.58009.65439.50509.5684-0.573%7,019-8.344%
2025-08-19		9.54509.62389.48299.6235+1.300%13,401-8.869%
2025-08-18		9.62409.65009.45919.5000-1.061%10,164-7.684%
2025-08-17		9.44209.60449.43459.6019+1.779%7,384-8.664%
2025-08-16		9.59609.64409.42469.4341-1.882%11,095-7.039%
2025-08-15		9.25509.92309.24999.6151+3.948%33,514-8.789%
2025-08-14		9.33609.37809.20399.2499+0.108%12,141-5.188%
2025-08-13		9.23309.26399.14279.2399+1.057%13,446-5.086%
2025-08-12		9.05909.18208.99609.1433+1.228%10,000-4.083%
2025-08-11		8.97909.25878.95329.0324-1.984%16,007-2.905%
2025-08-10		9.07209.21768.99409.2152+2.052%10,707-4.831%
2025-08-09		9.02909.03008.99359.0299+0.221%10,644-2.878%
2025-08-08		8.96709.02008.94469.0100-0.105%13,789-2.664%
2025-08-07		8.91609.02008.82609.0195+0.105%9,884-2.766%
2025-08-06		8.95609.01308.95509.01000.000%5,981-2.664%
2025-08-05		8.95689.01008.95009.0100+0.594%6,820-2.664%
2025-08-04		8.89809.01008.89808.9568-0.589%7,010-2.086%
2025-08-03		9.01009.01009.00979.00990.000%5,155-2.663%
2025-08-02		8.98509.01008.93709.0099+0.052%5,522-2.663%
2025-08-01		8.88409.00608.88409.0052+0.351%8,843-2.612%
2025-07-31		9.00599.00608.96968.9737-0.358%3,306-2.270%
2025-07-30		8.99509.00658.97329.0059-0.004%6,245-2.619%
2025-07-29		8.92109.00898.92109.0063-0.029%6,142-2.624%
2025-07-28		8.91409.00898.91009.0089+0.001%6,575-2.652%
2025-07-27		9.00979.00978.98459.0088-0.010%5,169-2.651%
2025-07-26		9.00989.01008.97319.0097-0.001%4,269-2.660%
2025-07-25		9.02109.02108.97319.0098-0.002%6,547-2.662%
2025-07-24		8.97409.01008.97409.0100+0.122%5,814-2.664%
2025-07-23		9.03709.03708.90408.99900.000%7,451-2.545%
2025-07-22		9.04809.04808.97308.9990-0.211%6,780-2.545%
2025-07-21		9.05009.05008.97009.0180+0.022%7,840-2.750%
2025-07-20		9.00009.02008.95109.0160-0.043%8,451-2.728%
2025-07-19		8.94309.01998.91509.01990.000%5,314-2.771%
2025-07-18		8.88809.02008.88509.0199+0.256%10,989-2.771%
2025-07-17		8.85108.99698.75678.9969+1.489%9,940-2.522%
2025-07-16		8.87708.97458.72108.8649-0.429%14,712-1.071%
2025-07-15		8.87009.12458.78308.9031-1.687%22,937-1.495%
2025-07-14		8.96709.07098.96709.0559+0.205%16,164-3.157%
2025-07-13		8.99109.08908.99109.0374-0.213%12,305-2.959%
2025-07-12		9.03609.06639.00009.0567+0.185%7,320-3.166%
2025-07-11		9.05409.09108.90079.0400-0.245%19,202-2.987%
2025-07-10		9.00109.09608.90099.0622+0.561%17,040-3.224%
2025-07-09		9.05209.16998.88449.0116-1.364%31,858-2.681%
2025-07-08		9.08109.13629.06169.1362+0.569%5,583-4.008%
2025-07-07		9.05899.15479.00009.0845-0.024%11,828-3.462%
2025-07-06		9.00909.08679.00009.0867+0.525%7,466-3.485%
2025-07-05		9.04909.08678.98609.0392+0.012%5,920-2.978%
2025-07-04		9.06509.08919.01999.0381-0.409%5,385-2.966%
2025-07-03		9.03579.07538.96689.0752+0.155%5,849-3.363%
2025-07-02		8.93909.06138.93909.0612+1.344%8,235-3.214%
2025-07-01		8.81909.11488.81908.9410-1.482%23,926-1.913%
2025-06-30		9.13709.21009.00059.0755-0.582%15,792-3.366%
2025-06-29		9.22209.22209.00009.1286+0.409%16,909-3.928%
2025-06-28		9.09909.09909.02709.0914-0.032%5,133-3.535%
2025-06-27		9.03809.10108.95509.0943+1.121%6,705-3.566%
2025-06-26		9.05409.10808.97838.9935-0.072%5,674-2.485%
2025-06-25		8.98409.07898.98409.0000-0.538%7,561-2.556%
2025-06-24		9.18809.21958.85209.0487-1.497%19,590-3.080%
2025-06-23		9.11309.18628.98689.1862+1.471%16,224-4.531%
2025-06-22		9.03509.10138.92509.0530+0.594%19,920-3.126%
2025-06-21		8.94109.01508.84448.9995+0.778%15,204-2.550%
2025-06-20		9.21809.21808.82238.9300-1.109%25,903-1.792%
2025-06-19		9.16909.24908.86589.0301-2.103%20,128-2.880%
2025-06-18		9.14809.29909.11289.2241-0.709%10,564-4.923%
2025-06-17		9.29369.32009.06789.2900-0.215%18,669-5.597%
2025-06-16		9.27009.35009.18919.3100+0.431%6,855-5.800%
2025-06-15		9.25009.35719.05009.2700+1.756%20,300-5.394%
2025-06-14		9.00709.20638.87289.1100+2.396%33,327-3.732%
2025-06-13		9.00009.31768.77958.8968-0.036%43,150-1.425%
2025-06-12		8.75009.11758.60228.9000-2.259%63,918-1.461%
2025-06-11		9.12009.12008.75669.1057+2.635%24,326-3.687%
2025-06-10		9.00009.16838.70298.8719-2.614%40,237-1.149%
2025-06-09		9.25009.40008.99319.1100-1.726%43,210-3.732%
2025-06-08		9.25009.33008.90069.2700+0.296%51,473-5.394%
2025-06-07		9.20209.24268.92079.2426+2.876%41,654-5.113%
2025-06-06		9.00009.03858.66028.9842+1.862%81,753-2.384%
2025-06-05		9.23609.29268.60228.8200-2.048%86,402-0.567%
2025-06-04		9.00009.12358.83329.0044+0.232%25,744-2.603%
2025-06-03		8.75008.98368.47848.9836+5.347%17,076-2.378%
2025-06-02		8.50008.73428.30598.5276-1.595%24,938+2.843%
2025-06-01		8.63808.74578.60398.6658+0.084%8,997+1.202%
2025-05-31		8.79308.80308.55358.6585-1.215%14,030+1.288%
2025-05-30		9.21509.24208.70708.7650-4.010%26,977+0.057%
2025-05-29		9.08109.15358.95239.1312+0.420%15,910-3.956%
2025-05-28		9.08709.22499.00009.0930-0.551%34,299-3.552%
2025-05-27		9.00009.19258.68429.1434+4.340%83,458-4.084%
2025-05-26		8.82009.48008.55018.7631-1.361%80,563+0.079%
2025-05-25		8.81778.92638.80108.8840+0.192%7,411-1.283%
2025-05-24		8.88508.90638.72408.8670+0.012%9,358-1.094%
2025-05-23		8.93208.93208.74028.8659-0.629%11,529-1.082%
2025-05-22		8.91608.97868.78008.9220+0.064%28,759-1.704%
2025-05-21		8.76778.95128.70998.9163+1.567%17,575-1.641%
2025-05-20		8.77108.78168.66028.7787+1.081%10,523-0.099%
2025-05-19		8.72208.79528.56748.6848-0.033%18,784+0.981%
2025-05-18		8.60409.01498.55098.6877-3.028%15,759+0.947%
2025-05-17		8.78809.06808.78808.9590+0.016%8,105-2.110%
2025-05-16		8.80608.96178.77788.9576+1.864%9,438-2.094%
2025-05-15		8.98709.06998.75208.7937-0.972%79,642-0.270%
2025-05-14		8.76808.88008.73098.8800+1.320%10,134-1.239%
2025-05-13		8.54408.77908.54408.7643+1.360%10,849+0.065%
2025-05-12		8.54208.64688.30728.6467+3.695%15,511+1.426%
2025-05-11		8.35508.44308.18048.3386+1.172%15,511+5.174%
2025-05-10		8.80108.80108.21158.2420-5.635%13,920+6.406%
2025-05-09		8.93808.93808.67398.7342-1.831%72,117+0.410%
2025-05-08		8.79808.89718.71808.8971+1.446%25,868-1.429%
2025-05-07		8.76648.79808.69778.7703+0.034%11,120-0.003%
2025-05-06		8.62408.76748.60288.7673+0.765%15,197+0.031%
2025-05-05		8.71409.18518.57658.7007-4.390%60,346+0.796%
2025-05-04		9.12709.15788.94739.1002+1.149%14,340-3.628%
2025-05-03		9.00209.02208.84448.9968+0.614%8,918-2.521%
2025-05-02		8.99408.99508.82228.9419-0.579%10,150-1.922%
2025-05-01		9.13309.29268.93298.9940-1.851%21,036-2.491%
2025-04-30		9.03409.16369.01219.1636+0.987%12,523-4.295%
2025-04-29		8.96309.08308.89709.0740-0.099%18,935-3.350%
2025-04-28		9.05369.09948.95959.0830-0.177%12,511-3.446%
2025-04-27		9.02779.14988.99449.0991+0.163%8,904-3.617%
2025-04-26		8.99409.16398.89389.0843+1.245%22,094-3.460%
2025-04-25		9.22209.37938.80258.9726-2.501%31,011-2.258%
2025-04-24		9.11009.31759.11009.2028+0.072%10,627-4.703%
2025-04-23		9.10109.19639.01209.1962+0.664%11,141-4.635%
2025-04-22		9.00009.24218.78439.1355+0.457%31,182-4.001%
2025-04-21		9.28509.48378.99369.0939-2.717%101,374-3.562%
2025-04-20		9.38009.40149.28509.3479-0.342%7,456-6.182%
2025-04-19		9.26389.40509.26379.3800+0.607%1,189-6.503%
2025-04-18		9.15009.34289.03209.3234+2.855%19,603-5.936%
2025-04-17		9.35109.48378.95579.0646-4.244%89,449-3.250%
2025-04-16		9.36999.47259.36579.4664+1.040%8,164-7.357%
2025-04-15		9.28809.44799.28809.3690-0.734%8,450-6.393%
2025-04-14		9.41649.44799.39989.4383+0.233%9,736-7.081%
2025-04-13		9.40329.41859.36309.4164+0.256%9,387-6.865%
2025-04-12		9.39509.40399.24779.3924+0.478%10,594-6.627%
2025-04-11		9.44209.44209.00239.3477-0.543%19,211-6.180%
2025-04-10		9.45709.46609.30529.3987+0.042%11,642-6.689%
2025-04-09		9.17909.39509.00929.3948+3.777%19,840-6.650%
2025-04-08		9.11309.15608.99359.0529+0.395%18,158-3.125%
2025-04-07		8.76809.01768.76809.0173+0.753%20,643-2.743%
2025-04-06		9.02609.23658.79198.9499-1.589%16,778-2.010%
2025-04-05		9.23009.25008.87909.0944-1.497%20,107-3.567%
2025-04-04		9.48109.73279.22909.2326-2.784%13,235-5.011%
2025-04-03		9.48409.54609.26509.4970+1.339%8,841-7.655%
2025-04-02		9.53109.55079.04699.3715-0.277%16,169-6.418%
2025-04-01		9.24309.39759.02229.3975+2.175%10,011-6.677%
2025-03-31		9.06309.20009.06309.1975+0.572%10,953-4.648%
2025-03-30		9.72109.77298.95369.1452-5.271%34,762-4.103%
2025-03-29		9.64209.81849.51739.6541-1.612%13,390-9.158%
2025-03-28		9.96009.96009.70059.8123+0.105%9,688-10.622%
2025-03-27		9.93409.93409.68209.8020+0.104%5,878-10.528%
2025-03-26		9.72109.87109.72109.7918+0.145%7,243-10.435%
2025-03-25		9.76539.77769.70349.7776+0.126%16,704-10.305%
2025-03-24		9.75519.76539.70669.7653+0.105%17,097-10.192%
2025-03-23		9.73889.75519.68669.7551+0.167%7,975-10.098%
2025-03-22		9.75709.75709.68309.7388+0.189%10,975-9.948%
2025-03-21		9.71359.72049.65459.7204+0.071%23,321-9.777%
2025-03-20		9.63109.75609.63109.7135+0.047%8,298-9.713%
2025-03-19		9.80309.80309.60309.7089+0.080%18,112-9.671%
2025-03-18		9.71209.71229.59399.7011-0.112%28,178-9.598%
2025-03-17		9.54709.71229.54709.7120+0.061%6,568-9.699%
2025-03-16		9.53309.70619.53309.7061+0.162%7,673-9.644%
2025-03-15		9.70109.76009.52909.6904+0.719%7,075-9.498%
2025-03-14		9.75509.78969.59489.6212-1.720%22,980-8.847%
2025-03-13		9.63409.81009.63409.7896+0.922%7,195-10.415%
2025-03-12		9.77619.81239.62669.7002-0.776%18,352-9.589%
2025-03-11		9.82939.85009.39089.7761-1.039%22,387-10.291%
2025-03-10		9.77149.87929.60009.8787+1.162%33,409-11.223%
2025-03-09		9.83549.84989.70009.7652-0.714%20,937-10.191%
2025-03-08		9.86009.87549.70009.8354-0.249%12,800-10.832%
2025-03-07		9.88009.89909.69999.8600-0.238%22,199-11.055%
2025-03-06		9.88649.90009.63009.8835+0.551%36,016-11.266%
2025-03-05		9.83259.88999.82939.8293-0.033%9,411-10.777%
2025-03-04		9.82109.83259.68399.8325+0.791%1,506-10.806%
2025-03-03		9.83259.90009.75539.7553-0.217%5,455-10.100%
2025-03-02		9.69989.90009.54789.7765+0.791%21,791-10.295%
2025-03-01		9.68339.69999.57769.69980.000%8,156-9.586%
2025-02-28		9.62899.69989.29989.6998+0.736%17,606-9.586%
2025-02-27		9.49979.62989.46569.6289+1.999%9,876-8.920%
2025-02-26		9.33329.53029.16449.4402+1.141%16,853-7.099%
2025-02-25		9.02899.35008.95729.3337+3.386%25,384-6.039%
2025-02-24		9.85979.85978.84899.0280-8.435%50,408-2.858%
2025-02-23		9.84879.86009.80539.8597+0.112%2,687-11.052%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC