Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LEOEUR
UNUS SED LEO / Euro
crypto OKX

Delayed
Jul 23, 2026 1:21:00 PM EDT
8.60EUR+0.632%(+0.05)100
8.54Bid   8.64Ask   0.10Spread
OverviewHistoricalDepthTrends
Composite
0.00OKX
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-23		8.59108.59608.59108.5960+0.632%100.000%
2026-07-21		8.54208.54208.54208.54200.000%1+0.632%
2026-07-16		8.54208.54208.54208.5420+1.970%5+0.632%
2026-07-14		8.37908.37908.37708.3770-0.024%0.611921+2.614%
2026-07-13		8.37608.37908.37608.3790+1.330%2+2.590%
2026-07-11		8.28308.28308.26908.2690-0.169%8+3.955%
2026-07-10		8.28208.28308.28208.2830-0.779%3+3.779%
2026-07-09		8.34408.34808.34408.3480+0.566%12+2.971%
2026-07-08		8.22608.30208.21208.3010+1.269%44+3.554%
2026-07-07		8.24208.24208.19608.1970-0.304%15+4.868%
2026-07-06		8.22208.22208.22208.2220+1.519%9+4.549%
2026-07-05		8.02608.09908.02608.0990+1.313%12+6.137%
2026-07-04		7.97707.99407.97707.9940-0.274%62+7.531%
2026-07-03		7.95808.01607.95808.0160+0.830%23+7.236%
2026-07-02		7.95007.95007.95007.9500-2.669%4+8.126%
2026-07-01		8.16808.16808.16808.1680+1.504%4+5.240%
2026-06-30		8.16208.16208.04708.0470-3.281%20+6.822%
2026-06-28		8.32008.32008.32008.3200+2.073%5+3.317%
2026-06-27		8.15108.15108.15108.1510+0.555%0.2+5.459%
2026-06-26		8.11208.11608.10608.1060-1.745%0.8+6.045%
2026-06-25		8.26508.26508.16608.2500-0.218%0.8+4.194%
2026-06-24		8.26808.26808.26808.2680-1.407%0.2+3.967%
2026-06-23		8.38608.38608.38608.3860-0.404%0.199997+2.504%
2026-06-22		8.28008.42008.28008.4200+1.214%0.728612+2.090%
2026-06-17		8.37008.37008.31908.3190-1.106%26+3.330%
2026-06-16		8.41908.41908.41208.4120-0.142%0.69998+2.187%
2026-06-15		8.43108.43908.42208.4240-0.095%3+2.042%
2026-06-14		8.43308.43908.35608.4320+0.994%8+1.945%
2026-06-13		8.23608.41808.20708.3490+1.718%7+2.958%
2026-06-12		8.20808.20808.20808.2080-0.049%0.2+4.727%
2026-06-11		8.30308.30308.14908.2120+0.576%0.799994+4.676%
2026-06-10		8.26308.26308.16508.1650-0.122%0.399997+5.279%
2026-06-09		8.17508.17508.17508.1750-0.073%1+5.150%
2026-06-08		8.36208.36208.17708.1810-1.220%15+5.073%
2026-06-07		8.22808.42808.22808.2820-0.325%56+3.791%
2026-06-06		8.31808.37908.22608.3090-0.610%2+3.454%
2026-06-05		8.37308.51908.32808.3600-2.519%2+2.823%
2026-06-03		8.66508.66608.57608.5760-0.545%10+0.233%
2026-05-26		8.62308.62308.62308.6230+0.267%0.1-0.313%
2026-05-23		8.60008.60008.60008.6000-0.046%14-0.047%
2026-05-22		8.62808.62808.60408.6040-1.115%0.4-0.093%
2026-05-17		8.63508.72008.63508.7010+1.897%25-1.207%
2026-05-12		8.53908.53908.53908.5390-1.500%0.1+0.668%
2026-05-11		8.56708.66908.56708.6690+1.809%0.2-0.842%
2026-05-10		8.69108.69108.51508.5150-2.963%0.8+0.951%
2026-05-09		8.77108.77508.75808.7750-0.870%3-2.040%
2026-05-08		8.88108.88108.85208.8520+0.295%0.2-2.892%
2026-04-23		8.82608.82608.82608.8260+1.123%0.399075-2.606%
2026-04-22		8.71608.75708.71608.7280-0.502%152-1.512%
2026-04-20		8.77208.77208.77208.7720+1.118%0.113999-2.006%
2026-04-13		8.67508.67508.67508.6750-1.185%38-0.911%
2026-04-03		8.75308.77908.75308.7790+1.374%76-2.085%
2026-03-31		8.80908.80908.65808.6600+8.209%38-0.739%
2026-03-19		8.02708.02708.00308.0030+1.394%104+7.410%
2026-03-15		7.86907.89307.86907.8930-1.028%48+8.907%
2026-03-14		7.97507.97507.97507.9750+3.169%1+7.787%
2026-03-12		7.88807.89207.71807.7300-2.201%344+11.203%
2026-03-11		7.92807.97207.90407.9040+0.368%194+8.755%
2026-03-10		7.93507.93507.85007.8750+1.810%113+9.156%
2026-03-05		7.73507.73507.73507.7350-2.729%1+11.131%
2026-03-04		7.94807.95207.94807.9520+3.273%13+8.099%
2026-03-02		7.70007.70007.70007.70000.000%38+11.636%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC