Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LEOEUR
UNUS SED LEO / Euro
crypto Composite

Real-time
Sep 25, 2026 5:10:00 PM EDT
7.761EUR-2.008%(-0.159)400
7.707Bid   7.842Ask   0.135Spread
OverviewHistoricalDepthTrends
Composite
7.761OKX
7.761
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-25		7.80007.84007.69107.7610-2.008%400.000%
2026-09-24		7.84607.92007.84607.9200+0.202%15-2.008%
2026-09-23		7.97307.98007.90007.9040-0.340%59-1.809%
2026-09-22		7.93107.93107.93107.9310+1.290%6-2.143%
2026-09-21		7.83007.83007.83007.8300+0.863%1-0.881%
2026-09-20		7.76307.76307.76307.7630+0.740%9-0.026%
2026-09-19		7.73807.73807.70607.7060-0.581%1+0.714%
2026-09-18		7.70107.77507.70107.7510-0.283%2+0.129%
2026-09-17		7.80907.80907.77307.7730-0.905%0.602662-0.154%
2026-09-16		7.73007.88007.66007.8440-1.097%3-1.058%
2026-09-13		7.93107.93107.93107.9310+0.609%1-2.143%
2026-09-12		7.88307.88307.88307.8830+0.038%0.542138-1.548%
2026-09-11		7.88907.88907.88007.8800+0.013%20-1.510%
2026-09-10		7.87907.87907.87907.8790-0.063%4-1.498%
2026-09-09		7.88407.88407.88407.8840+0.369%1-1.560%
2026-09-08		7.92307.92307.85507.8550-1.443%11-1.197%
2026-09-07		7.99408.06407.62307.9700-0.821%77-2.622%
2026-09-06		7.95308.03607.93708.0360+0.087%14-3.422%
2026-09-05		8.02308.02907.92908.0290+0.162%12-3.338%
2026-09-04		8.02308.02308.01408.0160-0.841%16-3.181%
2026-09-03		8.08408.08408.08408.0840+0.773%1-3.996%
2026-09-02		8.02208.02208.02208.0220-4.203%5-3.254%
2026-08-31		8.34308.37408.34308.3740+1.062%9-7.320%
2026-08-30		8.44308.44308.24908.2860+1.123%34-6.336%
2026-08-28		8.19408.19408.19408.1940+3.460%1-5.284%
2026-08-27		7.93607.93607.92007.9200+0.418%11-2.008%
2026-08-26		7.96907.96907.88707.8870-0.880%36-1.598%
2026-08-25		8.08208.08207.92207.9570-2.308%101-2.463%
2026-08-23		8.06708.14508.06708.1450+0.705%6-4.715%
2026-08-22		8.08808.08808.08808.0880+2.901%2-4.043%
2026-08-19		7.96008.00107.86007.8600-2.879%40-1.260%
2026-08-17		8.09308.09308.09308.0930+0.797%0.418778-4.102%
2026-08-16		7.73708.13307.73708.0290+5.271%33-3.338%
2026-08-15		7.84007.84007.62707.6270-4.075%24+1.757%
2026-08-14		7.96407.96407.95107.9510-2.906%1-2.390%
2026-08-13		8.15308.18908.15308.1890+3.136%5-5.227%
2026-08-12		8.05008.05007.94007.9400-2.205%16-2.254%
2026-08-11		8.32808.32808.11908.1190-3.091%26-4.409%
2026-08-10		8.37808.37808.37808.3780-0.428%4-7.365%
2026-08-09		8.41408.41408.41408.4140-0.848%0.509324-7.761%
2026-08-08		8.48608.48608.48608.4860+0.319%5-8.543%
2026-08-04		8.45908.45908.45908.4590+0.213%5-8.252%
2026-08-02		8.47608.47608.44108.4410-0.811%7-8.056%
2026-08-01		8.51008.51008.51008.5100-0.082%0.399988-8.801%
2026-07-31		8.53608.55308.51608.5170-0.059%96-8.876%
2026-07-29		8.52208.52208.52208.5220-0.630%5-8.930%
2026-07-28		8.65408.77308.47408.5760-0.233%315-9.503%
2026-07-23		8.59108.59608.59108.5960+0.632%10-9.714%
2026-07-21		8.54208.54208.54208.54200.000%1-9.143%
2026-07-16		8.54208.54208.54208.5420+1.970%5-9.143%
2026-07-14		8.37908.37908.37708.3770-0.024%0.611921-7.353%
2026-07-13		8.37608.37908.37608.3790+1.330%2-7.376%
2026-07-11		8.28308.28308.26908.2690-0.169%8-6.143%
2026-07-10		8.28208.28308.28208.2830-0.779%3-6.302%
2026-07-09		8.34408.34808.34408.3480+0.566%12-7.032%
2026-07-08		8.22608.30208.21208.3010+1.269%44-6.505%
2026-07-07		8.24208.24208.19608.1970-0.304%15-5.319%
2026-07-06		8.22208.22208.22208.2220+1.519%9-5.607%
2026-07-05		8.02608.09908.02608.0990+1.313%12-4.173%
2026-07-04		7.97707.99407.97707.9940-0.274%62-2.915%
2026-07-03		7.95808.01607.95808.0160+0.830%23-3.181%
2026-07-02		7.95007.95007.95007.9500-2.669%4-2.377%
2026-07-01		8.16808.16808.16808.1680+1.504%4-4.983%
2026-06-30		8.16208.16208.04708.0470-3.281%20-3.554%
2026-06-28		8.32008.32008.32008.3200+2.073%5-6.719%
2026-06-27		8.15108.15108.15108.1510+0.555%0.2-4.785%
2026-06-26		8.11208.11608.10608.1060-1.745%0.8-4.256%
2026-06-25		8.26508.26508.16608.2500-0.218%0.8-5.927%
2026-06-24		8.26808.26808.26808.2680-1.407%0.2-6.132%
2026-06-23		8.38608.38608.38608.3860-0.404%0.199997-7.453%
2026-06-22		8.28008.42008.28008.4200+1.214%0.728612-7.827%
2026-06-17		8.37008.37008.31908.3190-1.106%26-6.708%
2026-06-16		8.41908.41908.41208.4120-0.142%0.69998-7.739%
2026-06-15		8.43108.43908.42208.4240-0.095%3-7.870%
2026-06-14		8.43308.43908.35608.4320+0.994%8-7.958%
2026-06-13		8.23608.41808.20708.3490+1.718%7-7.043%
2026-06-12		8.20808.20808.20808.2080-0.049%0.2-5.446%
2026-06-11		8.30308.30308.14908.2120+0.576%0.799994-5.492%
2026-06-10		8.26308.26308.16508.1650-0.122%0.399997-4.948%
2026-06-09		8.17508.17508.17508.1750-0.073%1-5.064%
2026-06-08		8.36208.36208.17708.1810-1.220%15-5.134%
2026-06-07		8.22808.42808.22808.2820-0.325%56-6.291%
2026-06-06		8.31808.37908.22608.3090-0.610%2-6.595%
2026-06-05		8.37308.51908.32808.3600-2.519%2-7.165%
2026-06-03		8.66508.66608.57608.5760-0.545%10-9.503%
2026-05-26		8.62308.62308.62308.6230+0.267%0.1-9.997%
2026-05-23		8.60008.60008.60008.6000-0.046%14-9.756%
2026-05-22		8.62808.62808.60408.6040-1.115%0.4-9.798%
2026-05-17		8.63508.72008.63508.7010+1.897%25-10.803%
2026-05-12		8.53908.53908.53908.5390-1.500%0.1-9.111%
2026-05-11		8.56708.66908.56708.6690+1.809%0.2-10.474%
2026-05-10		8.69108.69108.51508.5150-2.963%0.8-8.855%
2026-05-09		8.77108.77508.75808.7750-0.870%3-11.556%
2026-05-08		8.88108.88108.85208.8520+0.295%0.2-12.325%
2026-04-23		8.82608.82608.82608.8260+1.123%0.399075-12.067%
2026-04-22		8.71608.75708.71608.7280-0.502%152-11.079%
2026-04-20		8.77208.77208.77208.7720+1.118%0.113999-11.525%
2026-04-13		8.67508.67508.67508.6750-1.185%38-10.536%
2026-04-03		8.75308.77908.75308.7790+1.374%76-11.596%
2026-03-31		8.80908.80908.65808.6600+8.209%38-10.381%
2026-03-19		8.02708.02708.00308.0030+1.394%104-3.024%
2026-03-15		7.86907.89307.86907.8930-1.028%48-1.672%
2026-03-14		7.97507.97507.97507.9750+3.169%1-2.683%
2026-03-12		7.88807.89207.71807.7300-2.201%344+0.401%
2026-03-11		7.92807.97207.90407.9040+0.368%194-1.809%
2026-03-10		7.93507.93507.85007.8750+1.810%113-1.448%
2026-03-05		7.73507.73507.73507.7350-2.729%1+0.336%
2026-03-04		7.94807.95207.94807.9520+3.273%13-2.402%
2026-03-02		7.70007.70007.70007.70000.000%38+0.792%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC