Dark

LAUSDT
LATOKEN / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 3:24:04 PM EDT

0.0542USDT-0.184%(-0.0001)5,867,578LA325,866USDT

0.0531Bid 0.0535Ask 0.0004Spread

Composite
0.0542 Binance
0.0533 Huobi
0.0542 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0542	0.0584	0.0530	0.0542	0.000%	5,538,423	0.000%
2026-08-10	0.0534	0.0564	0.0518	0.0542	+1.308%	4,741,006	0.000%
2026-08-09	0.0511	0.0561	0.0485	0.0535	+4.697%	7,640,834	+1.308%
2026-08-08	0.0522	0.0599	0.0507	0.0511	-2.107%	5,460,757	+6.067%
2026-08-07	0.0472	0.0591	0.0467	0.0522	+9.895%	29,460,758	+3.831%
2026-08-06	0.0452	0.0479	0.0442	0.0475	+5.088%	11,795,130	+14.105%
2026-08-05	0.0449	0.0468	0.0425	0.0452	+0.222%	7,493,511	+19.912%
2026-08-04	0.0471	0.0478	0.0444	0.0451	-4.651%	7,866,771	+20.177%
2026-08-03	0.0480	0.0485	0.0456	0.0473	-1.663%	12,502,855	+14.588%
2026-08-02	0.0506	0.0517	0.0475	0.0481	-5.501%	15,825,880	+12.682%
2026-08-01	0.0520	0.0522	0.0486	0.0509	-2.490%	4,750,213	+6.483%
2026-07-31	0.0520	0.0572	0.0498	0.0522	+2.353%	6,799,056	+3.831%
2026-07-30	0.0545	0.0568	0.0490	0.0510	-6.593%	7,011,838	+6.275%
2026-07-29	0.0640	0.0703	0.0542	0.0546	-14.953%	6,655,932	-0.733%
2026-07-28	0.0740	0.1112	0.0609	0.0642	-13.126%	54,523,750	-15.576%
2026-07-27	0.0766	0.0814	0.0706	0.0739	-3.901%	18,767,298	-26.658%
2026-07-26	0.0655	0.0779	0.0645	0.0769	+17.405%	18,172,458	-29.519%
2026-07-25	0.0739	0.0751	0.0635	0.0655	-11.367%	7,640,893	-17.252%
2026-07-24	0.0604	0.0775	0.0596	0.0739	+22.351%	47,822,710	-26.658%
2026-07-23	0.0543	0.0628	0.0540	0.0604	+11.234%	13,520,682	-10.265%
2026-07-22	0.0579	0.0591	0.0519	0.0543	-5.893%	4,623,652	-0.184%
2026-07-21	0.0502	0.0698	0.0497	0.0577	+14.712%	64,517,864	-6.066%
2026-07-20	0.0519	0.0519	0.0491	0.0503	-3.083%	9,586,815	+7.753%
2026-07-19	0.0509	0.0522	0.0502	0.0519	+2.165%	8,254,932	+4.432%
2026-07-18	0.0529	0.0534	0.0504	0.0508	-4.151%	3,865,431	+6.693%
2026-07-17	0.0553	0.0581	0.0520	0.0530	-4.159%	22,187,628	+2.264%
2026-07-16	0.0567	0.0575	0.0545	0.0553	-2.469%	9,741,123	-1.989%
2026-07-15	0.0563	0.0585	0.0549	0.0567	+0.354%	13,942,260	-4.409%
2026-07-14	0.0573	0.0573	0.0544	0.0565	-1.568%	5,357,031	-4.071%
2026-07-13	0.0587	0.0627	0.0565	0.0574	-2.215%	31,768,358	-5.575%
2026-07-12	0.0607	0.0662	0.0584	0.0587	-3.295%	20,522,059	-7.666%
2026-07-11	0.0597	0.0620	0.0591	0.0607	+1.675%	17,389,218	-10.708%
2026-07-10	0.0589	0.0603	0.0582	0.0597	+1.531%	11,530,769	-9.213%
2026-07-09	0.0578	0.0596	0.0574	0.0588	+1.906%	5,232,380	-7.823%
2026-07-08	0.0600	0.0623	0.0575	0.0577	-3.833%	31,780,933	-6.066%
2026-07-07	0.0608	0.0617	0.0583	0.0600	-1.478%	11,065,177	-9.667%
2026-07-06	0.0614	0.0628	0.0591	0.0609	-0.490%	10,767,933	-11.002%
2026-07-05	0.0649	0.0651	0.0609	0.0612	-5.846%	6,677,036	-11.438%
2026-07-04	0.0646	0.0697	0.0638	0.0650	+0.464%	6,591,279	-16.615%
2026-07-03	0.0630	0.0760	0.0619	0.0647	+2.698%	47,387,840	-16.229%
2026-07-02	0.0616	0.0638	0.0606	0.0630	+1.613%	11,313,757	-13.968%
2026-07-01	0.0613	0.0641	0.0593	0.0620	+0.977%	11,437,655	-12.581%
2026-06-30	0.0616	0.0687	0.0600	0.0614	-0.647%	30,972,367	-11.726%
2026-06-29	0.0639	0.0644	0.0608	0.0618	-3.286%	11,106,259	-12.298%
2026-06-28	0.0656	0.0660	0.0635	0.0639	-2.591%	19,986,994	-15.180%
2026-06-27	0.0661	0.0673	0.0647	0.0656	-0.606%	10,064,606	-17.378%
2026-06-26	0.0665	0.0678	0.0630	0.0660	-0.752%	39,297,572	-17.879%
2026-06-25	0.0676	0.0702	0.0641	0.0665	-1.335%	24,289,366	-18.496%
2026-06-24	0.0709	0.0728	0.0671	0.0674	-4.802%	8,469,484	-19.585%
2026-06-23	0.0751	0.0752	0.0689	0.0708	-5.726%	14,024,812	-23.446%
2026-06-22	0.0752	0.0808	0.0731	0.0751	-0.266%	17,255,195	-27.830%
2026-06-21	0.0719	0.0768	0.0711	0.0753	+4.729%	11,029,128	-28.021%
2026-06-20	0.0724	0.0745	0.0706	0.0719	-0.416%	20,053,865	-24.618%
2026-06-19	0.0685	0.0730	0.0685	0.0722	+5.401%	8,092,339	-24.931%
2026-06-18	0.0768	0.0772	0.0685	0.0685	-10.691%	34,335,334	-20.876%
2026-06-17	0.0753	0.0795	0.0743	0.0767	+1.859%	14,647,954	-29.335%
2026-06-16	0.0785	0.0789	0.0739	0.0753	-4.198%	12,196,065	-28.021%
2026-06-15	0.0764	0.0798	0.0755	0.0786	+3.014%	10,664,490	-31.043%
2026-06-14	0.0735	0.0789	0.0720	0.0763	+3.951%	29,011,004	-28.965%
2026-06-13	0.0729	0.0743	0.0713	0.0734	+0.824%	14,662,552	-26.158%
2026-06-12	0.0728	0.0761	0.0714	0.0728	0.000%	15,596,281	-25.549%
2026-06-11	0.0760	0.0762	0.0688	0.0728	-4.211%	9,872,521	-25.549%
2026-06-10	0.0684	0.0792	0.0671	0.0760	+11.111%	33,163,319	-28.684%
2026-06-09	0.0764	0.0780	0.0677	0.0684	-10.471%	22,772,849	-20.760%
2026-06-08	0.0732	0.0796	0.0707	0.0764	+4.372%	11,990,821	-29.058%
2026-06-07	0.0721	0.0832	0.0701	0.0732	+1.667%	10,435,251	-25.956%
2026-06-06	0.0801	0.0818	0.0683	0.0720	-10.112%	5,146,926	-24.722%
2026-06-05	0.0790	0.1211	0.0769	0.0801	+1.392%	82,168,218	-32.335%
2026-06-04	0.0929	0.0932	0.0771	0.0790	-14.871%	33,753,970	-31.392%
2026-06-03	0.1003	0.1027	0.0916	0.0928	-7.570%	31,301,320	-41.595%
2026-06-02	0.1057	0.1072	0.0986	0.1004	-5.014%	11,360,495	-46.016%
2026-06-01	0.1074	0.1109	0.1029	0.1057	-1.857%	3,314,891	-48.723%
2026-05-31	0.1061	0.1457	0.1049	0.1077	+1.796%	83,525,092	-49.675%
2026-05-30	0.1073	0.1096	0.1043	0.1058	-1.398%	13,776,533	-48.771%
2026-05-29	0.0986	0.1124	0.0979	0.1073	+8.713%	25,305,846	-49.487%
2026-05-28	0.1101	0.1101	0.0970	0.0987	-10.354%	20,468,692	-45.086%
2026-05-27	0.1150	0.1152	0.1079	0.1101	-4.261%	14,553,129	-50.772%
2026-05-26	0.1175	0.1194	0.1141	0.1150	-2.211%	4,699,468	-52.870%
2026-05-25	0.1135	0.1302	0.1104	0.1176	+3.612%	99,175,390	-53.912%
2026-05-24	0.1149	0.1185	0.1122	0.1135	-0.960%	8,872,906	-52.247%
2026-05-23	0.1174	0.1176	0.1099	0.1146	-2.385%	9,471,381	-52.705%
2026-05-22	0.1140	0.1215	0.1129	0.1174	+2.982%	30,693,282	-53.833%
2026-05-21	0.1137	0.1144	0.1099	0.1140	+0.441%	18,489,369	-52.456%
2026-05-20	0.1105	0.1163	0.1085	0.1135	+2.715%	21,614,447	-52.247%
2026-05-19	0.1149	0.1159	0.1095	0.1105	-3.829%	14,410,893	-50.950%
2026-05-18	0.1211	0.1213	0.1113	0.1149	-5.041%	32,037,682	-52.829%
2026-05-17	0.1267	0.1270	0.1205	0.1210	-4.499%	18,805,733	-55.207%
2026-05-16	0.1301	0.1328	0.1234	0.1267	-2.613%	12,271,203	-57.222%
2026-05-15	0.1413	0.1431	0.1293	0.1301	-7.926%	54,348,535	-58.340%
2026-05-14	0.1393	0.1418	0.1357	0.1413	+1.436%	11,271,862	-61.642%
2026-05-13	0.1425	0.1498	0.1386	0.1393	-2.246%	16,326,687	-61.091%
2026-05-12	0.1491	0.1502	0.1424	0.1425	-4.427%	24,664,595	-61.965%
2026-05-11	0.1487	0.1517	0.1453	0.1491	+0.269%	7,874,064	-63.649%
2026-05-10	0.1460	0.1531	0.1457	0.1487	+1.571%	38,050,269	-63.551%
2026-05-09	0.1420	0.1473	0.1415	0.1464	+3.099%	12,935,806	-62.978%
2026-05-08	0.1385	0.1425	0.1382	0.1420	+2.527%	26,988,907	-61.831%
2026-05-07	0.1414	0.1419	0.1372	0.1385	-2.051%	36,676,258	-60.866%
2026-05-06	0.1385	0.1432	0.1377	0.1414	+2.168%	26,385,794	-61.669%
2026-05-05	0.1402	0.1408	0.1370	0.1384	-0.432%	11,268,465	-60.838%
2026-05-04	0.1378	0.1418	0.1358	0.1390	+1.017%	11,302,565	-61.007%
2026-05-03	0.1378	0.1449	0.1364	0.1376	-0.218%	11,537,601	-60.610%
2026-05-02	0.1421	0.1426	0.1351	0.1379	-2.956%	5,238,048	-60.696%
2026-05-01	0.1572	0.1578	0.1310	0.1421	-9.606%	139,513,525	-61.858%
2026-04-30	0.1573	0.1590	0.1531	0.1572	-0.127%	8,771,670	-65.522%
2026-04-29	0.1587	0.1682	0.1570	0.1574	-0.882%	21,688,203	-65.565%
2026-04-28	0.1575	0.1623	0.1572	0.1588	+0.825%	9,280,052	-65.869%
2026-04-27	0.1673	0.1682	0.1573	0.1575	-5.858%	15,672,740	-65.587%
2026-04-26	0.1688	0.1720	0.1653	0.1673	-0.889%	6,383,266	-67.603%
2026-04-25	0.1637	0.1762	0.1619	0.1688	+3.115%	41,958,919	-67.891%
2026-04-24	0.1630	0.1650	0.1588	0.1637	+0.368%	25,457,067	-66.891%
2026-04-23	0.1629	0.1646	0.1563	0.1631	+0.123%	14,690,355	-66.769%
2026-04-22	0.1594	0.1658	0.1571	0.1629	+2.196%	10,983,850	-66.728%
2026-04-21	0.1590	0.1633	0.1578	0.1594	+0.252%	17,959,820	-65.997%
2026-04-20	0.1588	0.1601	0.1531	0.1590	+0.189%	18,592,632	-65.912%
2026-04-19	0.1648	0.1658	0.1569	0.1587	-3.876%	16,580,769	-65.848%
2026-04-18	0.1721	0.1735	0.1630	0.1651	-4.067%	12,458,068	-67.171%
2026-04-17	0.1675	0.1740	0.1661	0.1721	+2.685%	24,629,376	-68.507%
2026-04-16	0.1632	0.1704	0.1616	0.1676	+2.696%	14,557,146	-67.661%
2026-04-15	0.1582	0.1653	0.1568	0.1632	+2.836%	9,879,570	-66.789%
2026-04-14	0.1659	0.1682	0.1580	0.1587	-4.627%	9,657,048	-65.848%
2026-04-13	0.1554	0.1691	0.1501	0.1664	+7.079%	22,021,633	-67.428%
2026-04-12	0.1611	0.1638	0.1527	0.1554	-3.478%	28,294,426	-65.122%
2026-04-11	0.1641	0.1678	0.1581	0.1610	-1.889%	9,275,912	-66.335%
2026-04-10	0.1664	0.1732	0.1616	0.1641	-1.382%	14,215,259	-66.971%
2026-04-09	0.1735	0.1743	0.1628	0.1664	-4.092%	18,667,861	-67.428%
2026-04-08	0.1663	0.1805	0.1648	0.1735	+4.392%	9,993,714	-68.761%
2026-04-07	0.1778	0.1779	0.1635	0.1662	-6.419%	43,475,933	-67.389%
2026-04-06	0.1730	0.1811	0.1690	0.1776	+2.540%	13,603,858	-69.482%
2026-04-05	0.1753	0.1782	0.1714	0.1732	-1.198%	9,092,080	-68.707%
2026-04-04	0.1793	0.1833	0.1752	0.1753	-2.340%	11,148,871	-69.082%
2026-04-03	0.1960	0.2024	0.1786	0.1795	-8.418%	28,393,618	-69.805%
2026-04-02	0.1919	0.2037	0.1902	0.1960	+2.083%	23,332,000	-72.347%
2026-04-01	0.1812	0.1926	0.1805	0.1920	+6.019%	22,574,670	-71.771%
2026-03-31	0.1853	0.1865	0.1786	0.1811	-2.319%	6,306,526	-70.072%
2026-03-30	0.1829	0.1920	0.1819	0.1854	+1.146%	7,059,246	-70.766%
2026-03-29	0.1785	0.1904	0.1712	0.1833	+2.574%	15,455,593	-70.431%
2026-03-28	0.1770	0.1898	0.1702	0.1787	+0.903%	26,916,327	-69.670%
2026-03-27	0.1848	0.1875	0.1743	0.1771	-4.167%	6,865,483	-69.396%
2026-03-26	0.1986	0.2007	0.1820	0.1848	-6.949%	9,618,302	-70.671%
2026-03-25	0.1999	0.2090	0.1966	0.1986	-0.501%	10,055,256	-72.709%
2026-03-24	0.2109	0.2113	0.1977	0.1996	-5.268%	24,185,442	-72.846%
2026-03-23	0.2191	0.2292	0.2038	0.2107	-3.393%	4,883,468	-74.276%
2026-03-22	0.2306	0.2317	0.2113	0.2181	-5.421%	3,082,482	-75.149%
2026-03-21	0.2507	0.2601	0.2191	0.2306	-7.871%	21,077,196	-76.496%
2026-03-20	0.2354	0.2509	0.2350	0.2503	+6.330%	3,490,629	-78.346%
2026-03-19	0.2241	0.2451	0.2226	0.2354	+4.855%	11,489,215	-76.975%
2026-03-18	0.2401	0.2435	0.2231	0.2245	-6.263%	11,225,825	-75.857%
2026-03-17	0.2325	0.2423	0.2309	0.2395	+3.011%	5,006,095	-77.370%
2026-03-16	0.2358	0.2390	0.2285	0.2325	-1.274%	10,510,949	-76.688%
2026-03-15	0.2412	0.2492	0.2275	0.2355	-2.444%	3,409,719	-76.985%
2026-03-14	0.2348	0.2929	0.2339	0.2414	+2.767%	31,656,331	-77.548%
2026-03-13	0.2352	0.2389	0.2293	0.2349	-0.170%	3,728,446	-76.926%
2026-03-12	0.2421	0.2462	0.2299	0.2353	-2.688%	2,315,015	-76.966%
2026-03-11	0.2326	0.2600	0.2309	0.2418	+3.866%	12,960,437	-77.585%
2026-03-10	0.2227	0.2357	0.2164	0.2328	+4.629%	12,183,349	-76.718%
2026-03-09	0.2196	0.2289	0.2136	0.2225	+1.321%	6,413,788	-75.640%
2026-03-08	0.2277	0.2349	0.2175	0.2196	-3.642%	1,522,104	-75.319%
2026-03-07	0.2200	0.3133	0.2103	0.2279	+3.403%	19,057,605	-76.218%
2026-03-06	0.2114	0.2342	0.2075	0.2204	+4.159%	18,801,127	-75.408%
2026-03-05	0.2161	0.2174	0.2097	0.2116	-2.082%	4,240,582	-74.386%
2026-03-04	0.2117	0.2170	0.2069	0.2161	+2.127%	1,945,018	-74.919%
2026-03-03	0.2250	0.2399	0.2087	0.2116	-5.956%	12,815,055	-74.386%
2026-03-02	0.2154	0.2261	0.2090	0.2250	+4.505%	13,101,311	-75.911%
2026-03-01	0.2188	0.2276	0.2153	0.2153	-1.734%	2,877,873	-74.826%
2026-02-28	0.2363	0.2409	0.2144	0.2191	-7.200%	6,182,628	-75.262%
2026-02-27	0.2395	0.2444	0.2303	0.2361	-1.420%	17,361,509	-77.044%
2026-02-26	0.2416	0.2545	0.2356	0.2395	-0.828%	3,704,358	-77.370%
2026-02-25	0.2229	0.3300	0.2182	0.2415	+8.102%	12,540,500	-77.557%
2026-02-24	0.2570	0.2575	0.2070	0.2234	-13.040%	3,713,347	-75.739%
2026-02-23	0.2134	0.2885	0.2092	0.2569	+20.272%	44,292,884	-78.902%
2026-02-22	0.2192	0.2257	0.2080	0.2136	-2.777%	6,307,439	-74.625%
2026-02-21	0.2079	0.2299	0.2012	0.2197	+5.625%	6,996,744	-75.330%
2026-02-20	0.2041	0.2265	0.2003	0.2080	+1.811%	5,932,657	-73.942%
2026-02-19	0.2110	0.2204	0.1959	0.2043	-3.313%	3,028,418	-73.470%
2026-02-18	0.2049	0.2316	0.2029	0.2113	+3.073%	13,259,167	-74.349%
2026-02-17	0.2069	0.2124	0.2019	0.2050	-0.918%	2,691,975	-73.561%
2026-02-16	0.2155	0.2495	0.2027	0.2069	-4.080%	15,811,053	-73.804%
2026-02-15	0.2254	0.2304	0.2114	0.2157	-4.600%	6,829,545	-74.873%
2026-02-14	0.2262	0.2282	0.2195	0.2261	-0.044%	1,854,858	-76.028%
2026-02-13	0.2283	0.2531	0.2137	0.2262	-0.876%	16,305,619	-76.039%
2026-02-12	0.2245	0.2446	0.2222	0.2282	+1.648%	7,691,549	-76.249%
2026-02-11	0.2278	0.2399	0.2191	0.2245	-1.405%	6,515,592	-75.857%
2026-02-10	0.2337	0.2538	0.2248	0.2277	-2.651%	5,209,950	-76.197%
2026-02-09	0.2514	0.2636	0.2308	0.2339	-7.072%	3,384,811	-76.828%
2026-02-08	0.2943	0.3156	0.2478	0.2517	-14.880%	3,015,701	-78.466%
2026-02-07	0.1822	0.3752	0.1819	0.2957	+62.383%	43,507,718	-81.671%
2026-02-06	0.1866	0.1915	0.1604	0.1821	-2.464%	10,652,998	-70.236%
2026-02-05	0.1959	0.2113	0.1744	0.1867	-4.648%	11,764,178	-70.969%
2026-02-04	0.2302	0.2302	0.1908	0.1958	-15.054%	31,008,860	-72.319%
2026-02-03	0.2394	0.2421	0.2261	0.2305	-3.718%	8,317,156	-76.486%
2026-02-02	0.2427	0.2476	0.2270	0.2394	-1.360%	13,383,836	-77.360%
2026-02-01	0.2675	0.2697	0.2300	0.2427	-9.237%	11,752,740	-77.668%
2026-01-31	0.2874	0.2957	0.2595	0.2674	-6.959%	6,412,543	-79.731%
2026-01-30	0.2815	0.2899	0.2730	0.2874	+1.987%	11,957,925	-81.141%
2026-01-29	0.3090	0.3097	0.2762	0.2818	-8.803%	4,432,372	-80.767%
2026-01-28	0.3094	0.3139	0.2993	0.3090	-0.097%	6,503,924	-82.460%
2026-01-27	0.3046	0.3184	0.3009	0.3093	+1.576%	5,840,763	-82.477%
2026-01-26	0.3017	0.3078	0.2827	0.3045	+0.928%	8,365,474	-82.200%
2026-01-25	0.3136	0.3227	0.3004	0.3017	-3.887%	9,461,108	-82.035%
2026-01-24	0.3052	0.3211	0.3024	0.3139	+2.851%	12,536,368	-82.733%
2026-01-23	0.2925	0.3072	0.2914	0.3052	+4.342%	17,484,854	-82.241%
2026-01-22	0.2982	0.3004	0.2863	0.2925	-1.813%	8,797,287	-81.470%
2026-01-21	0.2898	0.2995	0.2778	0.2979	+2.866%	8,850,775	-81.806%
2026-01-20	0.2966	0.3022	0.2827	0.2896	-2.492%	6,088,347	-81.285%
2026-01-19	0.3153	0.3223	0.2770	0.2970	-5.923%	9,249,430	-81.751%
2026-01-18	0.3153	0.3166	0.3084	0.3157	+0.095%	4,107,927	-82.832%
2026-01-17	0.3072	0.3183	0.3065	0.3154	+2.669%	3,469,847	-82.815%
2026-01-16	0.3232	0.3250	0.3053	0.3072	-4.980%	4,053,958	-82.357%
2026-01-15	0.3339	0.3707	0.3175	0.3233	-3.175%	14,712,562	-83.235%
2026-01-14	0.3059	0.3342	0.3016	0.3339	+9.118%	9,216,239	-83.768%
2026-01-13	0.2995	0.3067	0.2912	0.3060	+2.444%	4,456,088	-82.288%
2026-01-12	0.3123	0.3159	0.2922	0.2987	-4.293%	6,742,348	-81.855%
2026-01-11	0.3158	0.3213	0.3003	0.3121	-1.297%	3,837,698	-82.634%
2026-01-10	0.3166	0.3208	0.3099	0.3162	+0.190%	3,784,110	-82.859%
2026-01-09	0.3137	0.3202	0.3103	0.3156	+0.574%	4,450,935	-82.826%
2026-01-08	0.3215	0.3274	0.3035	0.3138	-2.456%	8,588,887	-82.728%
2026-01-07	0.3402	0.3427	0.3176	0.3217	-5.632%	10,064,469	-83.152%
2026-01-06	0.3332	0.3465	0.3293	0.3409	+2.158%	8,567,098	-84.101%
2026-01-05	0.3333	0.3385	0.3256	0.3337	+0.240%	7,257,836	-83.758%
2026-01-04	0.3315	0.3356	0.3263	0.3329	+0.513%	8,062,072	-83.719%
2026-01-03	0.3208	0.3431	0.3177	0.3312	+3.242%	18,949,052	-83.635%
2026-01-02	0.3141	0.3264	0.3032	0.3208	+1.874%	19,203,840	-83.105%
2026-01-01	0.2934	0.3848	0.2848	0.3149	+7.291%	42,565,595	-82.788%
2025-12-31	0.2913	0.3008	0.2855	0.2935	+0.790%	8,797,235	-81.533%
2025-12-30	0.2911	0.2958	0.2846	0.2912	-0.240%	10,009,418	-81.387%
2025-12-29	0.2986	0.3006	0.2861	0.2919	-2.113%	9,137,764	-81.432%
2025-12-28	0.2904	0.3102	0.2891	0.2982	+2.651%	9,147,245	-81.824%
2025-12-27	0.2905	0.2975	0.2839	0.2905	-0.650%	8,472,809	-81.343%
2025-12-26	0.2967	0.2992	0.2779	0.2924	-1.714%	7,339,925	-81.464%
2025-12-25	0.2944	0.3008	0.2924	0.2975	+1.053%	5,975,332	-81.782%
2025-12-24	0.3075	0.3119	0.2889	0.2944	-4.135%	11,345,304	-81.590%
2025-12-23	0.3192	0.3211	0.3025	0.3071	-3.881%	10,506,244	-82.351%
2025-12-22	0.3068	0.3331	0.3060	0.3195	+4.072%	15,215,190	-83.036%
2025-12-21	0.3153	0.3187	0.3024	0.3070	-2.632%	8,557,586	-82.345%
2025-12-20	0.3026	0.3344	0.3005	0.3153	+4.231%	20,102,916	-82.810%
2025-12-19	0.2969	0.3053	0.2745	0.3025	+1.886%	22,949,308	-82.083%
2025-12-18	0.3066	0.3089	0.2822	0.2969	-3.195%	17,396,518	-81.745%
2025-12-17	0.3077	0.3262	0.3030	0.3067	-0.325%	14,756,627	-82.328%
2025-12-16	0.3095	0.3129	0.2955	0.3077	-0.421%	17,700,168	-82.385%
2025-12-15	0.3337	0.3349	0.3068	0.3090	-7.402%	19,519,920	-82.460%
2025-12-14	0.3309	0.3372	0.3217	0.3337	+0.816%	19,610,413	-83.758%
2025-12-13	0.3243	0.3425	0.3141	0.3310	+2.066%	24,324,185	-83.625%
2025-12-12	0.3381	0.3496	0.3232	0.3243	-3.911%	26,276,423	-83.287%
2025-12-11	0.3603	0.3695	0.3293	0.3375	-6.458%	30,866,862	-83.941%
2025-12-10	0.3706	0.3788	0.3551	0.3608	-2.644%	25,412,564	-84.978%
2025-12-09	0.3522	0.3714	0.3480	0.3706	+5.224%	24,992,011	-85.375%
2025-12-08	0.3682	0.3751	0.3473	0.3522	-4.345%	19,889,789	-84.611%
2025-12-07	0.3863	0.3914	0.3549	0.3682	-4.759%	15,601,378	-85.280%
2025-12-06	0.3818	0.3932	0.3685	0.3866	+1.523%	16,417,165	-85.980%
2025-12-05	0.4006	0.4038	0.3769	0.3808	-4.966%	15,665,550	-85.767%
2025-12-04	0.4170	0.4234	0.3942	0.4007	-3.909%	21,428,562	-86.474%
2025-12-03	0.3988	0.4236	0.3872	0.4170	+4.564%	28,607,555	-87.002%
2025-12-02	0.3761	0.4109	0.3702	0.3988	+6.036%	42,936,778	-86.409%
2025-12-01	0.3965	0.3975	0.3511	0.3761	-5.049%	35,040,123	-85.589%
2025-11-30	0.3839	0.3988	0.3641	0.3961	+3.259%	21,575,643	-86.317%
2025-11-29	0.4125	0.4134	0.3811	0.3836	-7.006%	20,141,771	-85.871%
2025-11-28	0.4194	0.4246	0.4074	0.4125	-1.481%	19,079,501	-86.861%
2025-11-27	0.3826	0.4446	0.3812	0.4187	+9.435%	43,633,239	-87.055%
2025-11-26	0.3971	0.4069	0.3768	0.3826	-3.530%	19,025,192	-85.834%
2025-11-25	0.3689	0.4254	0.3670	0.3966	+7.509%	30,063,668	-86.334%
2025-11-24	0.3780	0.3850	0.3595	0.3689	-2.407%	7,891,528	-85.308%
2025-11-23	0.3617	0.3993	0.3614	0.3780	+4.506%	8,792,252	-85.661%
2025-11-22	0.4131	0.4206	0.3583	0.3617	-12.485%	10,079,536	-85.015%
2025-11-21	0.4007	0.4575	0.3860	0.4133	+3.144%	21,033,979	-86.886%
2025-11-20	0.4310	0.4321	0.3998	0.4007	-7.095%	15,966,593	-86.474%
2025-11-19	0.4705	0.4803	0.4302	0.4313	-8.312%	12,656,804	-87.433%
2025-11-18	0.5198	0.5244	0.4614	0.4704	-9.504%	29,185,054	-88.478%
2025-11-17	0.4587	0.5536	0.4345	0.5198	+13.419%	35,096,471	-89.573%
2025-11-16	0.5326	0.5936	0.4579	0.4583	-13.950%	44,129,107	-88.174%
2025-11-15	0.4295	0.6200	0.4278	0.5326	+23.976%	52,290,536	-89.824%
2025-11-14	0.4243	0.4370	0.3757	0.4296	+1.249%	15,395,312	-87.384%
2025-11-13	0.4382	0.4578	0.4131	0.4243	-3.172%	12,267,016	-87.226%
2025-11-12	0.4294	0.4425	0.4020	0.4382	+2.026%	5,801,053	-87.631%
2025-11-11	0.4175	0.4660	0.4107	0.4295	+2.899%	12,386,110	-87.381%
2025-11-10	0.4133	0.4326	0.4046	0.4174	+0.919%	5,396,175	-87.015%
2025-11-09	0.4169	0.4463	0.4026	0.4136	-0.289%	9,188,475	-86.896%
2025-11-08	0.4110	0.4379	0.4077	0.4148	+0.875%	12,682,376	-86.933%
2025-11-07	0.3739	0.4217	0.3673	0.4112	+9.947%	18,812,363	-86.819%
2025-11-06	0.3542	0.3968	0.3516	0.3740	+5.530%	17,760,934	-85.508%
2025-11-05	0.3443	0.3596	0.3222	0.3544	+2.904%	12,024,664	-84.707%
2025-11-04	0.3603	0.3676	0.3322	0.3444	-4.413%	7,528,369	-84.262%
2025-11-03	0.3718	0.3848	0.3418	0.3603	-3.093%	7,188,570	-84.957%
2025-11-02	0.3874	0.4085	0.3689	0.3718	-4.027%	6,584,409	-85.422%
2025-11-01	0.3481	0.3979	0.3426	0.3874	+11.290%	9,735,463	-86.009%
2025-10-31	0.3445	0.3543	0.3355	0.3481	+0.928%	4,017,017	-84.430%
2025-10-30	0.3662	0.3785	0.3408	0.3449	-5.791%	6,332,447	-84.285%
2025-10-29	0.4024	0.4043	0.3644	0.3661	-8.976%	4,935,583	-85.195%
2025-10-28	0.4111	0.4187	0.3906	0.4022	-2.165%	4,968,730	-86.524%
2025-10-27	0.4387	0.4458	0.4070	0.4111	-6.313%	5,466,487	-86.816%
2025-10-26	0.4609	0.4609	0.4323	0.4388	-4.795%	4,372,638	-87.648%
2025-10-25	0.4273	0.5124	0.4239	0.4609	+8.066%	10,540,735	-88.240%
2025-10-24	0.4346	0.4488	0.4219	0.4265	-1.864%	7,404,403	-87.292%
2025-10-23	0.4333	0.4474	0.4000	0.4346	+0.161%	8,757,574	-87.529%
2025-10-22	0.4588	0.4608	0.3939	0.4339	-5.427%	7,666,541	-87.509%
2025-10-21	0.4453	0.4754	0.4200	0.4588	+3.009%	8,310,150	-88.187%
2025-10-20	0.4024	0.4742	0.4000	0.4454	+10.521%	13,716,745	-87.831%
2025-10-19	0.3801	0.4051	0.3512	0.4030	+5.858%	6,740,109	-86.551%
2025-10-18	0.3967	0.4741	0.3764	0.3807	-4.009%	17,018,989	-85.763%
2025-10-17	0.3807	0.3974	0.3508	0.3966	+3.849%	13,999,266	-86.334%
2025-10-16	0.3672	0.4039	0.3486	0.3819	+4.088%	17,062,174	-85.808%
2025-10-15	0.3288	0.3904	0.3256	0.3669	+11.588%	24,140,360	-85.228%
2025-10-14	0.3211	0.3480	0.3027	0.3288	+2.366%	21,153,036	-83.516%
2025-10-13	0.2931	0.3276	0.2930	0.3212	+9.550%	14,922,478	-83.126%
2025-10-12	0.3048	0.3070	0.2750	0.2932	-3.932%	12,462,770	-81.514%
2025-10-11	0.3517	0.3755	0.1358	0.3052	-13.295%	34,646,045	-82.241%
2025-10-10	0.3720	0.3935	0.3510	0.3520	-5.376%	16,174,424	-84.602%
2025-10-09	0.3723	0.3873	0.3558	0.3720	-0.241%	11,353,433	-85.430%
2025-10-08	0.3737	0.3828	0.3602	0.3729	-0.267%	15,349,286	-85.465%
2025-10-07	0.3792	0.4029	0.3710	0.3739	-1.398%	19,743,799	-85.504%
2025-10-06	0.3765	0.3872	0.3556	0.3792	+0.690%	17,409,699	-85.707%
2025-10-05	0.3623	0.3773	0.3562	0.3766	+3.632%	8,341,550	-85.608%
2025-10-04	0.3918	0.3945	0.3612	0.3634	-7.272%	12,716,168	-85.085%
2025-10-03	0.3542	0.3942	0.3540	0.3919	+10.644%	18,540,626	-86.170%
2025-10-02	0.3589	0.3656	0.3461	0.3542	-1.227%	11,072,696	-84.698%
2025-10-01	0.3409	0.3673	0.3356	0.3586	+5.192%	19,708,935	-84.886%
2025-09-30	0.3385	0.3645	0.3297	0.3409	+0.709%	25,136,746	-84.101%
2025-09-29	0.3588	0.3683	0.3380	0.3385	-5.658%	16,243,515	-83.988%
2025-09-28	0.3707	0.3714	0.3523	0.3588	-3.210%	4,228,786	-84.894%
2025-09-27	0.3616	0.3857	0.3612	0.3707	+2.460%	6,028,377	-85.379%
2025-09-26	0.3576	0.3991	0.3471	0.3618	+1.203%	16,486,892	-85.019%
2025-09-25	0.4088	0.4247	0.3535	0.3575	-12.528%	11,394,457	-84.839%
2025-09-24	0.3737	0.5001	0.3674	0.4087	+9.366%	25,104,774	-86.738%
2025-09-23	0.3503	0.3907	0.3423	0.3737	+6.680%	14,447,111	-85.496%
2025-09-22	0.3869	0.4214	0.3388	0.3503	-9.483%	15,433,478	-84.528%
2025-09-21	0.3671	0.4226	0.3654	0.3870	+5.421%	23,350,202	-85.995%
2025-09-20	0.3798	0.3847	0.3604	0.3671	-3.344%	10,307,787	-85.236%
2025-09-19	0.4110	0.4231	0.3716	0.3798	-7.591%	25,493,414	-85.729%
2025-09-18	0.3639	0.6850	0.3596	0.4110	+12.974%	20,838,516	-86.813%
2025-09-17	0.3691	0.3748	0.3555	0.3638	-1.516%	4,238,581	-85.102%
2025-09-16	0.3497	0.3992	0.3435	0.3694	+5.603%	15,951,066	-85.328%
2025-09-15	0.3521	0.4004	0.3383	0.3498	-0.878%	11,157,881	-84.505%
2025-09-14	0.3667	0.3737	0.3510	0.3529	-3.790%	2,918,439	-84.642%
2025-09-13	0.3598	0.3751	0.3589	0.3668	+1.861%	4,209,881	-85.224%
2025-09-12	0.3551	0.3761	0.3539	0.3601	+1.666%	3,611,394	-84.949%
2025-09-11	0.3500	0.3956	0.3402	0.3542	+1.519%	14,520,165	-84.698%
2025-09-10	0.3543	0.3651	0.3450	0.3489	-1.245%	6,848,549	-84.465%
2025-09-09	0.3429	0.3599	0.3349	0.3533	+3.003%	10,859,302	-84.659%
2025-09-08	0.3278	0.3573	0.3251	0.3430	+4.573%	10,722,912	-84.198%
2025-09-07	0.3250	0.3301	0.3163	0.3280	+0.985%	3,683,298	-83.476%
2025-09-06	0.3178	0.3337	0.3148	0.3248	+2.203%	7,367,053	-83.313%
2025-09-05	0.2950	0.3278	0.2944	0.3178	+7.474%	8,535,863	-82.945%
2025-09-04	0.3088	0.3114	0.2935	0.2957	-4.118%	3,477,983	-81.671%
2025-09-03	0.3029	0.3140	0.2991	0.3084	+2.869%	3,148,413	-82.425%
2025-09-02	0.2878	0.3142	0.2837	0.2998	+3.989%	8,072,136	-81.921%
2025-09-01	0.3133	0.3178	0.2853	0.2883	-8.038%	7,199,272	-81.200%
2025-08-31	0.3287	0.3297	0.3105	0.3135	-4.798%	3,607,364	-82.711%
2025-08-30	0.3207	0.3303	0.3146	0.3293	+2.714%	4,777,513	-83.541%
2025-08-29	0.3346	0.3414	0.3152	0.3206	-4.098%	6,199,483	-83.094%
2025-08-28	0.3336	0.3452	0.3258	0.3343	+0.270%	5,127,290	-83.787%
2025-08-27	0.3260	0.3363	0.3246	0.3334	+2.396%	4,376,648	-83.743%
2025-08-26	0.3275	0.3328	0.3120	0.3256	-0.611%	6,766,428	-83.354%
2025-08-25	0.3445	0.3586	0.3209	0.3276	-4.823%	8,181,274	-83.455%
2025-08-24	0.3548	0.3631	0.3437	0.3442	-3.015%	4,118,048	-84.253%
2025-08-23	0.3630	0.3741	0.3527	0.3549	-2.204%	7,033,899	-84.728%
2025-08-22	0.3606	0.3655	0.3372	0.3629	+0.610%	7,708,597	-85.065%
2025-08-21	0.3474	0.3704	0.3416	0.3607	+3.858%	10,232,984	-84.974%
2025-08-20	0.3569	0.3577	0.3342	0.3473	-2.744%	6,601,934	-84.394%
2025-08-19	0.3650	0.3705	0.3508	0.3571	-2.084%	8,400,648	-84.822%
2025-08-18	0.3890	0.3898	0.3552	0.3647	-6.391%	8,932,478	-85.138%
2025-08-17	0.3701	0.4140	0.3655	0.3896	+5.411%	15,384,064	-86.088%
2025-08-16	0.3701	0.4667	0.3588	0.3696	-0.135%	39,615,269	-85.335%
2025-08-15	0.3417	0.3757	0.3340	0.3701	+8.311%	13,856,985	-85.355%
2025-08-14	0.3837	0.3867	0.3259	0.3417	-10.946%	12,278,963	-84.138%
2025-08-13	0.4268	0.4300	0.3767	0.3837	-10.098%	17,912,349	-85.874%
2025-08-12	0.3496	0.4287	0.3320	0.4268	+22.327%	22,979,079	-87.301%
2025-08-11	0.3535	0.3779	0.3429	0.3489	-1.329%	4,339,947	-84.465%
2025-08-10	0.3437	0.3786	0.3421	0.3536	+2.880%	7,593,920	-84.672%
2025-08-09	0.3131	0.3473	0.3130	0.3437	+9.808%	3,024,826	-84.230%
2025-08-08	0.3045	0.3346	0.2987	0.3130	+2.859%	3,383,698	-82.684%
2025-08-07	0.3035	0.3094	0.2950	0.3043	+0.264%	2,625,983	-82.189%

.dark-mode .KjZ5rV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjZ5rV{ color: #333333; background-color: white; border: 2px solid #333333; }LAUSDTLATOKEN / Tether USDcrypto Huobi

LAUSDT
LATOKEN / Tether USD
crypto Huobi