Dark

LAUSDT
LATOKEN / Tether USD
crypto Huobi

Real-time

Oct 5, 2025 10:21:19 PM EDT

0.3673USDT+1.185%(+0.0043)12,689,642LA4,669,013USDT

0.3672Bid 0.3678Ask 0.0006Spread

Composite
0.3673 Huobi
0.3673 Binance
0.3674 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-06	0.3588	0.3801	0.3568	0.3673	+2.340%	4,295,365	0.000%
2025-10-05	0.3638	0.3851	0.3556	0.3589	-1.428%	9,918,943	+2.340%
2025-10-04	0.3902	0.3909	0.3612	0.3641	-6.689%	10,231,836	+0.879%
2025-10-03	0.3680	0.3945	0.3594	0.3902	+5.946%	19,502,445	-5.869%
2025-10-02	0.3534	0.3703	0.3461	0.3683	+4.187%	11,677,153	-0.272%
2025-10-01	0.3552	0.3673	0.3468	0.3535	-0.479%	17,415,317	+3.904%
2025-09-30	0.3343	0.3645	0.3297	0.3552	+4.934%	24,225,286	+3.407%
2025-09-29	0.3588	0.3683	0.3380	0.3385	-5.658%	16,243,515	+8.508%
2025-09-28	0.3707	0.3714	0.3523	0.3588	-3.210%	4,228,786	+2.369%
2025-09-27	0.3616	0.3857	0.3612	0.3707	+2.460%	6,028,377	-0.917%
2025-09-26	0.3576	0.3991	0.3471	0.3618	+1.203%	16,486,892	+1.520%
2025-09-25	0.4088	0.4247	0.3535	0.3575	-12.528%	11,394,457	+2.741%
2025-09-24	0.3737	0.5001	0.3674	0.4087	+9.366%	25,104,774	-10.130%
2025-09-23	0.3503	0.3907	0.3423	0.3737	+6.680%	14,447,111	-1.713%
2025-09-22	0.3869	0.4214	0.3388	0.3503	-9.483%	15,433,478	+4.853%
2025-09-21	0.3671	0.4226	0.3654	0.3870	+5.421%	23,350,202	-5.090%
2025-09-20	0.3798	0.3847	0.3604	0.3671	-3.344%	10,307,787	+0.054%
2025-09-19	0.4110	0.4231	0.3716	0.3798	-7.591%	25,493,414	-3.291%
2025-09-18	0.3639	0.6850	0.3596	0.4110	+12.974%	20,838,516	-10.633%
2025-09-17	0.3691	0.3748	0.3555	0.3638	-1.516%	4,238,581	+0.962%
2025-09-16	0.3497	0.3992	0.3435	0.3694	+5.603%	15,951,066	-0.568%
2025-09-15	0.3521	0.4004	0.3383	0.3498	-0.878%	11,157,881	+5.003%
2025-09-14	0.3667	0.3737	0.3510	0.3529	-3.790%	2,918,439	+4.080%
2025-09-13	0.3598	0.3751	0.3589	0.3668	+1.861%	4,209,881	+0.136%
2025-09-12	0.3551	0.3761	0.3539	0.3601	+1.666%	3,611,394	+1.999%
2025-09-11	0.3500	0.3956	0.3402	0.3542	+1.519%	14,520,165	+3.698%
2025-09-10	0.3543	0.3651	0.3450	0.3489	-1.245%	6,848,549	+5.274%
2025-09-09	0.3429	0.3599	0.3349	0.3533	+3.003%	10,859,302	+3.963%
2025-09-08	0.3278	0.3573	0.3251	0.3430	+4.573%	10,722,912	+7.085%
2025-09-07	0.3250	0.3301	0.3163	0.3280	+0.985%	3,683,298	+11.982%
2025-09-06	0.3178	0.3337	0.3148	0.3248	+2.203%	7,367,053	+13.085%
2025-09-05	0.2950	0.3278	0.2944	0.3178	+7.474%	8,535,863	+15.576%
2025-09-04	0.3088	0.3114	0.2935	0.2957	-4.118%	3,477,983	+24.214%
2025-09-03	0.3029	0.3140	0.2991	0.3084	+2.869%	3,148,413	+19.099%
2025-09-02	0.2878	0.3142	0.2837	0.2998	+3.989%	8,072,136	+22.515%
2025-09-01	0.3133	0.3178	0.2853	0.2883	-8.038%	7,199,272	+27.402%
2025-08-31	0.3287	0.3297	0.3105	0.3135	-4.798%	3,607,364	+17.161%
2025-08-30	0.3207	0.3303	0.3146	0.3293	+2.714%	4,777,513	+11.540%
2025-08-29	0.3346	0.3414	0.3152	0.3206	-4.098%	6,199,483	+14.566%
2025-08-28	0.3336	0.3452	0.3258	0.3343	+0.270%	5,127,290	+9.871%
2025-08-27	0.3260	0.3363	0.3246	0.3334	+2.396%	4,376,648	+10.168%
2025-08-26	0.3275	0.3328	0.3120	0.3256	-0.611%	6,766,428	+12.807%
2025-08-25	0.3445	0.3586	0.3209	0.3276	-4.823%	8,181,274	+12.118%
2025-08-24	0.3548	0.3631	0.3437	0.3442	-3.015%	4,118,048	+6.711%
2025-08-23	0.3630	0.3741	0.3527	0.3549	-2.204%	7,033,899	+3.494%
2025-08-22	0.3606	0.3655	0.3372	0.3629	+0.610%	7,708,597	+1.212%
2025-08-21	0.3474	0.3704	0.3416	0.3607	+3.858%	10,232,984	+1.830%
2025-08-20	0.3569	0.3577	0.3342	0.3473	-2.744%	6,601,934	+5.759%
2025-08-19	0.3650	0.3705	0.3508	0.3571	-2.084%	8,400,648	+2.856%
2025-08-18	0.3890	0.3898	0.3552	0.3647	-6.391%	8,932,478	+0.713%
2025-08-17	0.3701	0.4140	0.3655	0.3896	+5.411%	15,384,064	-5.724%
2025-08-16	0.3701	0.4667	0.3588	0.3696	-0.135%	39,615,269	-0.622%
2025-08-15	0.3417	0.3757	0.3340	0.3701	+8.311%	13,856,985	-0.757%
2025-08-14	0.3837	0.3867	0.3259	0.3417	-10.946%	12,278,963	+7.492%
2025-08-13	0.4268	0.4300	0.3767	0.3837	-10.098%	17,912,349	-4.274%
2025-08-12	0.3496	0.4287	0.3320	0.4268	+22.327%	22,979,079	-13.941%
2025-08-11	0.3535	0.3779	0.3429	0.3489	-1.329%	4,339,947	+5.274%
2025-08-10	0.3437	0.3786	0.3421	0.3536	+2.880%	7,593,920	+3.874%
2025-08-09	0.3131	0.3473	0.3130	0.3437	+9.808%	3,024,826	+6.866%
2025-08-08	0.3045	0.3346	0.2987	0.3130	+2.859%	3,383,698	+17.348%
2025-08-07	0.3035	0.3094	0.2950	0.3043	+0.264%	2,625,983	+20.703%
2025-08-06	0.3096	0.3216	0.2917	0.3035	-2.097%	5,004,092	+21.021%
2025-08-05	0.3283	0.3360	0.3085	0.3100	-5.488%	3,215,394	+18.484%
2025-08-04	0.3217	0.3354	0.3206	0.3280	+1.958%	2,425,705	+11.982%
2025-08-03	0.3325	0.3342	0.3179	0.3217	-3.248%	2,647,016	+14.175%
2025-08-02	0.3276	0.3452	0.3178	0.3325	+1.744%	3,365,572	+10.466%
2025-08-01	0.3581	0.3643	0.3166	0.3268	-8.690%	4,587,297	+12.393%
2025-07-31	0.3516	0.3658	0.3426	0.3579	+1.850%	4,756,986	+2.626%
2025-07-30	0.3363	0.3580	0.3329	0.3514	+4.708%	5,444,491	+4.525%
2025-07-29	0.3496	0.3499	0.3293	0.3356	-4.059%	4,743,889	+9.446%
2025-07-28	0.3583	0.3718	0.3458	0.3498	-2.345%	3,863,991	+5.003%
2025-07-27	0.3686	0.3730	0.3531	0.3582	-2.584%	3,067,341	+2.540%
2025-07-26	0.3449	0.3773	0.3367	0.3677	+6.580%	4,555,235	-0.109%
2025-07-25	0.3914	0.3914	0.3410	0.3450	-11.855%	10,171,218	+6.464%
2025-07-24	0.4285	0.4285	0.3571	0.3914	-8.658%	47,878,549	-6.157%
2025-07-23	0.3739	0.4313	0.3673	0.4285	+14.603%	51,473,153	-14.282%
2025-07-22	0.3530	0.3790	0.3485	0.3739	+5.891%	41,303,591	-1.765%
2025-07-21	0.3428	0.3576	0.3417	0.3531	+3.005%	26,114,176	+4.022%
2025-07-20	0.3294	0.3434	0.3273	0.3428	+4.036%	17,570,898	+7.147%
2025-07-19	0.3431	0.3484	0.3267	0.3295	-3.992%	18,904,240	+11.472%
2025-07-18	0.3621	0.3659	0.3381	0.3432	-5.220%	20,668,635	+7.022%
2025-07-17	0.3495	0.3695	0.3482	0.3621	+3.605%	23,184,809	+1.436%
2025-07-16	0.3409	0.3560	0.3343	0.3495	+2.673%	24,856,057	+5.093%
2025-07-15	0.3594	0.3740	0.3264	0.3404	-5.287%	26,566,131	+7.902%
2025-07-14	0.3561	0.3851	0.3476	0.3594	+0.927%	21,454,516	+2.198%
2025-07-13	0.3437	0.3600	0.3351	0.3561	+3.789%	7,858,214	+3.145%
2025-07-12	0.3903	0.3982	0.3352	0.3431	-12.116%	10,938,708	+7.053%
2025-07-11	0.4215	0.4439	0.3577	0.3904	-7.400%	27,831,105	-5.917%
2025-07-10	0.6285	0.6745	0.4210	0.4216	-33.397%	11,647,603	-12.880%
2025-07-09	0.4942	0.7151	0.4935	0.6330	+28.112%	7,219,138	-41.975%
2025-07-08	0.5005	0.5059	0.4817	0.4941	-1.318%	6,904,014	-25.663%
2025-07-07	0.5023	0.5128	0.4968	0.5007	-0.319%	7,155,236	-26.643%
2025-07-06	0.4956	0.5076	0.4805	0.5023	+1.352%	3,737,755	-26.876%
2025-07-05	0.5017	0.5082	0.4913	0.4956	-1.236%	5,589,755	-25.888%
2025-07-04	0.4913	0.5204	0.4885	0.5018	+2.137%	7,713,661	-26.804%
2025-07-03	0.5222	0.5589	0.4891	0.4913	-5.917%	12,722,137	-25.239%
2025-07-02	0.4940	0.5326	0.4842	0.5222	+5.709%	8,943,983	-29.663%
2025-07-01	0.5032	0.5112	0.4851	0.4940	-1.828%	7,517,164	-25.648%
2025-06-30	0.5126	0.5430	0.4990	0.5032	-1.891%	7,323,674	-27.007%
2025-06-29	0.4992	0.5197	0.4965	0.5129	+2.744%	3,916,220	-28.388%
2025-06-28	0.5029	0.5287	0.4644	0.4992	-0.755%	4,341,267	-26.422%
2025-06-27	0.5038	0.5358	0.4969	0.5030	-0.198%	9,073,709	-26.978%
2025-06-26	0.5049	0.5564	0.4959	0.5040	-0.198%	8,340,445	-27.123%
2025-06-25	0.5508	0.5596	0.4982	0.5050	-8.315%	11,607,575	-27.267%
2025-06-24	0.5120	0.5730	0.4983	0.5508	+7.578%	16,751,018	-33.315%
2025-06-23	0.5085	0.5571	0.4964	0.5120	+0.688%	14,971,250	-28.262%
2025-06-22	0.5714	0.5770	0.5037	0.5085	-10.992%	15,381,050	-27.768%
2025-06-21	0.5969	0.6162	0.5618	0.5713	-4.225%	6,798,535	-35.708%
2025-06-20	0.5711	0.6299	0.5579	0.5965	+4.448%	7,329,795	-38.424%
2025-06-19	0.6201	0.6460	0.5689	0.5711	-7.917%	6,367,559	-35.686%
2025-06-18	0.8041	0.8208	0.6195	0.6202	-22.861%	7,879,660	-40.777%
2025-06-17	0.8443	0.8640	0.7979	0.8040	-4.818%	7,633,328	-54.316%
2025-06-16	0.8021	0.9008	0.7898	0.8447	+5.285%	5,289,138	-56.517%
2025-06-15	0.8079	0.8676	0.7909	0.8023	-0.705%	3,508,117	-54.219%
2025-06-14	0.8556	0.8721	0.8035	0.8080	-5.563%	4,462,210	-54.542%
2025-06-13	0.8712	0.8867	0.7691	0.8556	-2.116%	10,674,963	-57.071%
2025-06-12	0.9385	0.9451	0.8448	0.8741	-6.862%	6,010,804	-57.980%
2025-06-11	0.9592	0.9730	0.8621	0.9385	-2.158%	4,709,623	-60.863%
2025-06-10	1.0108	1.0560	0.9330	0.9592	-5.105%	6,434,017	-61.708%
2025-06-09	1.0225	1.2688	1.0000	1.0108	-1.173%	4,167,486	-63.662%
2025-06-08	1.1128	1.1345	0.9847	1.0228	-8.063%	2,727,031	-64.089%
2025-06-07	1.4011	1.4329	1.0609	1.1125	-20.592%	2,926,213	-66.984%
2025-06-06	1.3183	1.7900	1.2300	1.4010	+6.362%	5,834,864	-73.783%
2025-06-05	0.4633	2.0500	0.4012	1.3172	+181.393%	5,789,437	-72.115%
2025-06-04	0.0500	0.6930	0.0500	0.4681	0.000%	4,022,536	-21.534%

.dark-mode .h4SHFl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4SHFl{ color: #333333; background-color: white; border: 2px solid #333333; }LAUSDTLATOKEN / Tether USDcrypto Huobi

LAUSDT
LATOKEN / Tether USD
crypto Huobi