Dark

LAUSDT
LATOKEN / Tether USD
crypto Composite

Real-time

Aug 11, 2026 2:21:11 PM EDT

0.0536USDT-2.011%(-0.0011)35,255,834LA1,960,033USDT

0.0536Bid 0.0537Ask 0.0001Spread

Composite
0.0536 Binance
0.0536 Huobi
0.0536 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0542	0.0584	0.0530	0.0536	-1.107%	33,152,183	0.000%
2026-08-10	0.0538	0.0567	0.0518	0.0542	+0.557%	28,087,017	-1.107%
2026-08-09	0.0513	0.0563	0.0485	0.0539	+5.068%	45,842,901	-0.557%
2026-08-08	0.0513	0.0599	0.0507	0.0513	0.000%	53,007,326	+4.483%
2026-08-07	0.0472	0.0591	0.0467	0.0513	+8.000%	112,521,647	+4.483%
2026-08-06	0.0452	0.0489	0.0442	0.0475	+4.626%	30,680,905	+12.842%
2026-08-05	0.0449	0.0468	0.0425	0.0454	+0.665%	18,762,592	+18.062%
2026-08-04	0.0479	0.0481	0.0444	0.0451	-4.651%	23,234,367	+18.847%
2026-08-03	0.0482	0.0490	0.0456	0.0473	-1.663%	29,673,170	+13.319%
2026-08-02	0.0506	0.0526	0.0472	0.0481	-5.501%	39,575,470	+11.435%
2026-08-01	0.0524	0.0524	0.0486	0.0509	-2.490%	12,637,205	+5.305%
2026-07-31	0.0524	0.0578	0.0498	0.0522	-0.571%	34,599,063	+2.682%
2026-07-30	0.0531	0.0572	0.0490	0.0525	-0.943%	46,942,502	+2.095%
2026-07-29	0.0643	0.0671	0.0521	0.0530	-17.702%	84,291,520	+1.132%
2026-07-28	0.0620	0.0718	0.0613	0.0644	+3.537%	108,457,871	-16.770%
2026-07-27	0.0766	0.1115	0.0613	0.0622	-18.050%	274,014,764	-13.826%
2026-07-26	0.0655	0.0814	0.0645	0.0759	+17.130%	106,256,122	-29.381%
2026-07-25	0.0739	0.0751	0.0634	0.0648	-4.142%	54,461,099	-17.284%
2026-07-24	0.0604	0.0778	0.0596	0.0676	+4.644%	190,896,585	-20.710%
2026-07-23	0.0543	0.0732	0.0535	0.0646	+17.455%	134,160,613	-17.028%
2026-07-22	0.0579	0.0591	0.0519	0.0550	-2.482%	63,581,884	-2.545%
2026-07-21	0.0502	0.0702	0.0497	0.0564	+12.575%	279,406,995	-4.965%
2026-07-20	0.0519	0.0519	0.0485	0.0501	-0.595%	16,628,511	+6.986%
2026-07-19	0.0509	0.0522	0.0497	0.0504	-0.395%	13,962,567	+6.349%
2026-07-18	0.0529	0.0534	0.0502	0.0506	-3.802%	12,071,828	+5.929%
2026-07-17	0.0553	0.0583	0.0518	0.0526	-2.952%	46,283,526	+1.901%
2026-07-16	0.0567	0.0575	0.0539	0.0542	-4.409%	18,245,777	-1.107%
2026-07-15	0.0563	0.0585	0.0549	0.0567	+1.431%	24,127,294	-5.467%
2026-07-14	0.0573	0.0573	0.0544	0.0559	+0.179%	12,239,568	-4.114%
2026-07-13	0.0587	0.0627	0.0545	0.0558	-3.125%	48,622,154	-3.943%
2026-07-12	0.0607	0.0662	0.0574	0.0576	-4.160%	28,388,057	-6.944%
2026-07-11	0.0597	0.0639	0.0591	0.0601	-0.497%	31,738,168	-10.815%
2026-07-10	0.0589	0.0619	0.0582	0.0604	+2.373%	19,846,493	-11.258%
2026-07-09	0.0578	0.0596	0.0574	0.0590	0.000%	10,449,244	-9.153%
2026-07-08	0.0600	0.0623	0.0572	0.0590	-1.667%	46,836,298	-9.153%
2026-07-07	0.0608	0.0617	0.0581	0.0600	-1.639%	21,046,213	-10.667%
2026-07-06	0.0614	0.0639	0.0591	0.0610	-0.974%	21,051,429	-12.131%
2026-07-05	0.0649	0.0651	0.0604	0.0616	-3.599%	17,250,839	-12.987%
2026-07-04	0.0646	0.0698	0.0633	0.0639	-2.740%	23,434,331	-16.119%
2026-07-03	0.0630	0.0764	0.0619	0.0657	+5.288%	85,809,085	-18.417%
2026-07-02	0.0616	0.0638	0.0606	0.0624	+1.794%	20,221,664	-14.103%
2026-07-01	0.0613	0.0641	0.0584	0.0613	+2.337%	24,172,107	-12.561%
2026-06-30	0.0616	0.0687	0.0595	0.0599	-5.371%	41,637,743	-10.518%
2026-06-29	0.0639	0.0677	0.0608	0.0633	-2.465%	25,990,309	-15.324%
2026-06-28	0.0656	0.0665	0.0612	0.0649	-0.460%	32,501,147	-17.411%
2026-06-27	0.0661	0.0674	0.0638	0.0652	-1.362%	22,592,514	-17.791%
2026-06-26	0.0665	0.0678	0.0628	0.0661	-1.637%	54,789,624	-18.911%
2026-06-25	0.0676	0.0702	0.0638	0.0672	-1.322%	28,100,441	-20.238%
2026-06-24	0.0709	0.0728	0.0639	0.0681	-3.404%	13,653,287	-21.292%
2026-06-23	0.0751	0.0752	0.0683	0.0705	-3.292%	20,012,081	-23.972%
2026-06-22	0.0752	0.0808	0.0719	0.0729	-2.148%	23,526,381	-26.475%
2026-06-21	0.0719	0.0775	0.0711	0.0745	+2.901%	16,613,944	-28.054%
2026-06-20	0.0724	0.0745	0.0705	0.0724	+0.277%	26,158,049	-25.967%
2026-06-19	0.0685	0.0745	0.0685	0.0722	+0.838%	11,116,819	-25.762%
2026-06-18	0.0768	0.0772	0.0685	0.0716	-3.893%	38,895,919	-25.140%
2026-06-17	0.0753	0.0795	0.0723	0.0745	-1.845%	21,710,500	-28.054%
2026-06-16	0.0785	0.0789	0.0738	0.0759	-1.684%	16,746,856	-29.381%
2026-06-15	0.0764	0.0798	0.0755	0.0772	-0.387%	17,477,642	-30.570%
2026-06-14	0.0735	0.0803	0.0720	0.0775	+4.447%	47,797,483	-30.839%
2026-06-13	0.0729	0.0745	0.0708	0.0742	+3.487%	21,656,697	-27.763%
2026-06-12	0.0728	0.0762	0.0707	0.0717	-3.108%	23,621,286	-25.244%
2026-06-11	0.0760	0.0762	0.0688	0.0740	+5.563%	18,914,744	-27.568%
2026-06-10	0.0684	0.0792	0.0671	0.0701	+2.937%	53,487,181	-23.538%
2026-06-09	0.0764	0.0780	0.0669	0.0681	-10.040%	32,671,190	-21.292%
2026-06-08	0.0732	0.0796	0.0707	0.0757	+3.841%	18,543,882	-29.194%
2026-06-07	0.0721	0.0832	0.0701	0.0729	+2.532%	21,575,652	-26.475%
2026-06-06	0.0801	0.0818	0.0675	0.0711	-8.729%	25,627,637	-24.613%
2026-06-05	0.0790	0.1211	0.0750	0.0779	-0.256%	171,478,684	-31.194%
2026-06-04	0.0929	0.0932	0.0767	0.0781	-13.702%	47,979,672	-31.370%
2026-06-03	0.1003	0.1027	0.0894	0.0905	-4.435%	38,399,690	-40.773%
2026-06-02	0.1057	0.1072	0.0931	0.0947	-8.591%	16,006,043	-43.400%
2026-06-01	0.1074	0.1112	0.1016	0.1036	-5.904%	9,540,565	-48.263%
2026-05-31	0.1061	0.1470	0.1049	0.1101	+3.672%	153,415,826	-51.317%
2026-05-30	0.1073	0.1096	0.1043	0.1062	-0.282%	18,365,481	-49.529%
2026-05-29	0.0986	0.1124	0.0979	0.1065	+5.865%	37,806,082	-49.671%
2026-05-28	0.1101	0.1101	0.0970	0.1006	-4.190%	23,642,308	-46.720%
2026-05-27	0.1150	0.1152	0.1038	0.1050	-6.750%	17,657,069	-48.952%
2026-05-26	0.1175	0.1194	0.1117	0.1126	-4.979%	7,993,885	-52.398%
2026-05-25	0.1135	0.1302	0.1104	0.1185	+4.039%	122,670,110	-54.768%
2026-05-24	0.1149	0.1185	0.1105	0.1139	-2.483%	10,316,733	-52.941%
2026-05-23	0.1174	0.1187	0.1099	0.1168	+4.193%	13,314,720	-54.110%
2026-05-22	0.1140	0.1218	0.1112	0.1121	-5.560%	39,334,366	-52.186%
2026-05-21	0.1137	0.1189	0.1099	0.1187	+7.324%	25,096,335	-54.844%
2026-05-20	0.1105	0.1163	0.1085	0.1106	+1.468%	28,562,980	-51.537%
2026-05-19	0.1149	0.1159	0.1085	0.1090	-4.887%	20,858,658	-50.826%
2026-05-18	0.1211	0.1213	0.1112	0.1146	-0.521%	40,396,947	-53.229%
2026-05-17	0.1267	0.1270	0.1123	0.1152	-6.947%	24,588,909	-53.472%
2026-05-16	0.1301	0.1328	0.1233	0.1238	-5.207%	15,880,423	-56.704%
2026-05-15	0.1413	0.1434	0.1291	0.1306	-5.362%	62,391,924	-58.959%
2026-05-14	0.1393	0.1422	0.1357	0.1380	+0.656%	13,251,874	-61.159%
2026-05-13	0.1425	0.1498	0.1358	0.1371	-4.126%	20,059,463	-60.904%
2026-05-12	0.1491	0.1502	0.1416	0.1430	-3.639%	28,058,725	-62.517%
2026-05-11	0.1487	0.1517	0.1453	0.1484	-0.802%	9,572,257	-63.881%
2026-05-10	0.1460	0.1531	0.1457	0.1496	-1.319%	43,643,833	-64.171%
2026-05-09	0.1420	0.1531	0.1415	0.1516	+5.278%	17,296,132	-64.644%
2026-05-08	0.1385	0.1457	0.1382	0.1440	+1.911%	30,465,332	-62.778%
2026-05-07	0.1414	0.1424	0.1371	0.1413	+0.355%	39,519,170	-62.067%
2026-05-06	0.1385	0.1432	0.1377	0.1408	+0.932%	28,684,867	-61.932%
2026-05-05	0.1402	0.1424	0.1368	0.1395	+1.307%	13,709,324	-61.577%
2026-05-04	0.1378	0.1418	0.1357	0.1377	+0.218%	13,919,562	-61.075%
2026-05-03	0.1378	0.1449	0.1362	0.1374	-0.937%	15,066,698	-60.990%
2026-05-02	0.1421	0.1426	0.1351	0.1387	+0.289%	10,222,179	-61.355%
2026-05-01	0.1572	0.1578	0.1310	0.1383	-11.686%	172,673,760	-61.244%
2026-04-30	0.1573	0.1590	0.1531	0.1566	-0.128%	9,659,884	-65.773%
2026-04-29	0.1587	0.1685	0.1530	0.1568	-3.030%	24,588,610	-65.816%
2026-04-28	0.1575	0.1628	0.1572	0.1617	+0.497%	10,711,137	-66.852%
2026-04-27	0.1673	0.1682	0.1572	0.1609	-3.768%	18,896,849	-66.687%
2026-04-26	0.1688	0.1723	0.1652	0.1672	-2.734%	9,649,678	-67.943%
2026-04-25	0.1637	0.1766	0.1619	0.1719	+4.498%	53,370,061	-68.819%
2026-04-24	0.1630	0.1652	0.1588	0.1645	+0.858%	27,282,786	-67.416%
2026-04-23	0.1629	0.1646	0.1563	0.1631	+1.747%	17,145,801	-67.137%
2026-04-22	0.1594	0.1658	0.1571	0.1603	-0.311%	13,071,862	-66.563%
2026-04-21	0.1590	0.1633	0.1571	0.1608	+0.062%	20,704,044	-66.667%
2026-04-20	0.1588	0.1633	0.1531	0.1607	+4.622%	21,271,764	-66.646%
2026-04-19	0.1648	0.1658	0.1532	0.1536	-4.655%	19,935,532	-65.104%
2026-04-18	0.1721	0.1735	0.1611	0.1611	-6.392%	16,228,274	-66.729%
2026-04-17	0.1675	0.1745	0.1661	0.1721	+2.015%	28,955,093	-68.855%
2026-04-16	0.1632	0.1704	0.1610	0.1687	+4.136%	17,312,399	-68.228%
2026-04-15	0.1582	0.1653	0.1568	0.1620	+1.440%	12,324,575	-66.914%
2026-04-14	0.1659	0.1682	0.1567	0.1597	-3.153%	13,482,206	-66.437%
2026-04-13	0.1554	0.1691	0.1501	0.1649	+6.045%	28,126,620	-67.495%
2026-04-12	0.1611	0.1638	0.1496	0.1555	-2.873%	32,915,754	-65.531%
2026-04-11	0.1641	0.1678	0.1581	0.1601	-2.378%	11,672,386	-66.521%
2026-04-10	0.1664	0.1732	0.1614	0.1640	-3.016%	17,765,835	-67.317%
2026-04-09	0.1735	0.1743	0.1625	0.1691	+1.016%	22,737,777	-68.303%
2026-04-08	0.1663	0.1805	0.1648	0.1674	-6.008%	13,186,249	-67.981%
2026-04-07	0.1778	0.1793	0.1634	0.1781	+3.848%	48,794,343	-69.905%
2026-04-06	0.1730	0.1811	0.1690	0.1715	-0.752%	15,722,018	-68.746%
2026-04-05	0.1753	0.1782	0.1685	0.1728	-1.874%	10,313,881	-68.981%
2026-04-04	0.1793	0.1833	0.1747	0.1761	-1.067%	12,916,627	-69.563%
2026-04-03	0.1960	0.2024	0.1760	0.1780	-5.870%	31,061,361	-69.888%
2026-04-02	0.1919	0.2037	0.1782	0.1891	-2.976%	30,614,146	-71.655%
2026-04-01	0.1812	0.1966	0.1805	0.1949	+2.633%	25,423,969	-72.499%
2026-03-31	0.1853	0.1915	0.1786	0.1899	+3.488%	8,686,412	-71.775%
2026-03-30	0.1829	0.1920	0.1809	0.1835	+0.824%	9,862,231	-70.790%
2026-03-29	0.1785	0.1904	0.1710	0.1820	+5.446%	27,596,862	-70.549%
2026-03-28	0.1770	0.1898	0.1702	0.1726	-1.652%	33,484,243	-68.946%
2026-03-27	0.1848	0.1875	0.1743	0.1755	-5.032%	9,210,450	-69.459%
2026-03-26	0.1986	0.2007	0.1819	0.1848	-6.430%	14,604,527	-70.996%
2026-03-25	0.1999	0.2097	0.1936	0.1975	-1.741%	14,728,741	-72.861%
2026-03-24	0.2109	0.2113	0.1965	0.2010	-4.694%	27,727,493	-73.333%
2026-03-23	0.2191	0.2292	0.2038	0.2109	-0.425%	8,445,136	-74.585%
2026-03-22	0.2306	0.2317	0.2102	0.2118	-4.336%	9,345,183	-74.693%
2026-03-21	0.2507	0.2601	0.2171	0.2214	-11.298%	41,224,163	-75.790%
2026-03-20	0.2354	0.2509	0.2342	0.2496	+4.391%	6,032,752	-78.526%
2026-03-19	0.2241	0.2451	0.2226	0.2391	+1.831%	15,623,991	-77.583%
2026-03-18	0.2401	0.2435	0.2228	0.2348	-1.921%	14,612,218	-77.172%
2026-03-17	0.2325	0.2438	0.2307	0.2394	+0.927%	9,631,119	-77.611%
2026-03-16	0.2358	0.2391	0.2285	0.2372	+2.462%	15,660,418	-77.403%
2026-03-15	0.2412	0.2492	0.2275	0.2315	-0.857%	9,389,405	-76.847%
2026-03-14	0.2348	0.2929	0.2248	0.2335	-4.577%	61,224,228	-77.045%
2026-03-13	0.2352	0.2468	0.2276	0.2447	+5.429%	7,252,143	-78.096%
2026-03-12	0.2421	0.2462	0.2286	0.2321	-2.643%	6,210,300	-76.907%
2026-03-11	0.2326	0.2622	0.2287	0.2384	+1.967%	26,708,550	-77.517%
2026-03-10	0.2227	0.2415	0.2162	0.2338	+8.091%	23,616,526	-77.074%
2026-03-09	0.2196	0.2289	0.2134	0.2163	-1.592%	9,264,620	-75.220%
2026-03-08	0.2277	0.2357	0.2172	0.2198	-4.807%	7,025,583	-75.614%
2026-03-07	0.2200	0.3141	0.2103	0.2309	+4.103%	55,316,569	-76.786%
2026-03-06	0.2114	0.2354	0.2075	0.2218	+2.118%	24,978,902	-75.834%
2026-03-05	0.2161	0.2191	0.2077	0.2172	+1.023%	5,890,201	-75.322%
2026-03-04	0.2117	0.2170	0.2063	0.2150	+2.479%	4,425,386	-75.070%
2026-03-03	0.2250	0.2479	0.2086	0.2098	-4.157%	22,138,276	-74.452%
2026-03-02	0.2154	0.2278	0.2090	0.2189	+2.818%	15,521,328	-75.514%
2026-03-01	0.2188	0.2278	0.2091	0.2129	-4.657%	4,148,021	-74.824%
2026-02-28	0.2363	0.2409	0.2144	0.2233	-3.957%	8,285,906	-75.996%
2026-02-27	0.2395	0.2444	0.2290	0.2325	-1.981%	20,225,937	-76.946%
2026-02-26	0.2416	0.2545	0.2338	0.2372	-1.084%	9,577,833	-77.403%
2026-02-25	0.2229	0.3300	0.2182	0.2398	-0.622%	25,106,249	-77.648%
2026-02-24	0.2570	0.3100	0.2049	0.2413	+6.959%	37,940,190	-77.787%
2026-02-23	0.2134	0.2971	0.2092	0.2256	+5.618%	83,134,485	-76.241%
2026-02-22	0.2192	0.2257	0.2059	0.2136	+2.299%	9,210,555	-74.906%
2026-02-21	0.2079	0.2299	0.2012	0.2088	-0.524%	9,333,279	-74.330%
2026-02-20	0.2041	0.2265	0.1987	0.2099	+3.246%	8,536,924	-74.464%
2026-02-19	0.2110	0.2204	0.1936	0.2033	-2.541%	5,820,816	-73.635%
2026-02-18	0.2049	0.2316	0.2029	0.2086	+0.968%	20,610,151	-74.305%
2026-02-17	0.2069	0.2124	0.2005	0.2066	-0.241%	5,331,288	-74.056%
2026-02-16	0.2155	0.2500	0.2027	0.2071	-1.475%	22,867,127	-74.119%
2026-02-15	0.2254	0.2304	0.2060	0.2102	-6.370%	8,700,749	-74.500%
2026-02-14	0.2262	0.2283	0.2168	0.2245	+0.089%	3,807,629	-76.125%
2026-02-13	0.2283	0.2598	0.2137	0.2243	+1.493%	24,572,144	-76.103%
2026-02-12	0.2245	0.2446	0.2182	0.2210	-7.260%	10,177,250	-75.747%
2026-02-11	0.2278	0.2450	0.2191	0.2383	+2.583%	12,212,156	-77.507%
2026-02-10	0.2337	0.2550	0.2191	0.2323	-3.849%	11,402,903	-76.926%
2026-02-09	0.2514	0.2636	0.2308	0.2416	-6.211%	14,683,025	-77.815%
2026-02-08	0.2943	0.3156	0.2478	0.2576	-13.731%	25,240,218	-79.193%
2026-02-07	0.1822	0.3752	0.1819	0.2986	+54.395%	102,058,913	-82.050%
2026-02-06	0.1866	0.1940	0.1534	0.1934	+12.116%	14,585,757	-72.285%
2026-02-05	0.1959	0.2113	0.1709	0.1725	-17.622%	18,113,093	-68.928%
2026-02-04	0.2302	0.2302	0.1908	0.2094	+1.013%	35,553,973	-74.403%
2026-02-03	0.2394	0.2446	0.2047	0.2073	-12.972%	13,773,360	-74.144%
2026-02-02	0.2427	0.2476	0.2262	0.2382	0.000%	14,760,414	-77.498%
2026-02-01	0.2675	0.2697	0.2300	0.2382	-5.924%	12,792,505	-77.498%
2026-01-31	0.2874	0.2957	0.2293	0.2532	-12.448%	8,594,509	-78.831%
2026-01-30	0.2815	0.2960	0.2730	0.2892	+2.299%	13,647,114	-81.466%
2026-01-29	0.3090	0.3097	0.2762	0.2827	-7.251%	5,292,909	-81.040%
2026-01-28	0.3094	0.3139	0.2993	0.3048	-0.910%	7,537,464	-82.415%
2026-01-27	0.3046	0.3184	0.2996	0.3076	-0.324%	6,866,798	-82.575%
2026-01-26	0.3017	0.3162	0.2827	0.3086	+7.153%	10,618,509	-82.631%
2026-01-25	0.3136	0.3239	0.2818	0.2880	-10.000%	11,081,919	-81.389%
2026-01-24	0.3052	0.3221	0.3024	0.3200	+1.458%	13,426,798	-83.250%
2026-01-23	0.2925	0.3200	0.2914	0.3154	+7.755%	19,347,341	-83.006%
2026-01-22	0.2982	0.3004	0.2863	0.2927	-1.248%	9,453,888	-81.688%
2026-01-21	0.2898	0.3009	0.2778	0.2964	+5.706%	9,859,615	-81.916%
2026-01-20	0.2966	0.3022	0.2778	0.2804	-5.938%	7,067,037	-80.884%
2026-01-19	0.3153	0.3223	0.2770	0.2981	-2.134%	10,473,880	-82.019%
2026-01-18	0.3153	0.3227	0.3042	0.3046	-2.994%	4,702,002	-82.403%
2026-01-17	0.3072	0.3183	0.3065	0.3140	-1.009%	3,796,360	-82.930%
2026-01-16	0.3232	0.3250	0.3053	0.3172	-0.999%	4,980,784	-83.102%
2026-01-15	0.3339	0.3800	0.3108	0.3204	-1.898%	21,189,994	-83.271%
2026-01-14	0.3059	0.3344	0.3016	0.3266	+4.445%	10,624,886	-83.588%
2026-01-13	0.2995	0.3133	0.2912	0.3127	+6.108%	4,989,729	-82.859%
2026-01-12	0.3123	0.3159	0.2922	0.2947	-3.377%	7,671,352	-81.812%
2026-01-11	0.3158	0.3219	0.3003	0.3050	-2.618%	4,664,858	-82.426%
2026-01-10	0.3166	0.3208	0.3099	0.3132	-0.949%	4,079,284	-82.886%
2026-01-09	0.3137	0.3207	0.3100	0.3162	+0.127%	5,177,780	-83.049%
2026-01-08	0.3215	0.3274	0.3035	0.3158	-1.773%	9,797,733	-83.027%
2026-01-07	0.3402	0.3427	0.3172	0.3215	-5.857%	11,606,076	-83.328%
2026-01-06	0.3332	0.3465	0.3249	0.3415	+1.245%	9,839,659	-84.305%
2026-01-05	0.3333	0.3385	0.3249	0.3373	+2.243%	8,485,439	-84.109%
2026-01-04	0.3315	0.3365	0.3263	0.3299	-0.901%	9,740,302	-83.753%
2026-01-03	0.3208	0.3431	0.3177	0.3329	+3.257%	21,248,647	-83.899%
2026-01-02	0.3141	0.3264	0.3032	0.3224	+1.575%	22,505,790	-83.375%
2026-01-01	0.2934	0.4000	0.2848	0.3174	+6.047%	57,842,471	-83.113%
2025-12-31	0.2913	0.3015	0.2855	0.2993	+3.528%	10,453,648	-82.092%
2025-12-30	0.2911	0.2958	0.2846	0.2891	-0.413%	11,080,150	-81.460%
2025-12-29	0.2986	0.3008	0.2861	0.2903	-1.493%	10,382,097	-81.536%
2025-12-28	0.2904	0.3110	0.2891	0.2947	-0.808%	10,389,671	-81.812%
2025-12-27	0.2905	0.2980	0.2839	0.2971	+0.644%	9,601,682	-81.959%
2025-12-26	0.2967	0.2992	0.2779	0.2952	+2.607%	8,292,372	-81.843%
2025-12-25	0.2944	0.3009	0.2859	0.2877	-2.705%	6,674,544	-81.369%
2025-12-24	0.3075	0.3119	0.2889	0.2957	-3.492%	12,989,948	-81.874%
2025-12-23	0.3192	0.3211	0.3025	0.3064	-3.007%	11,639,783	-82.507%
2025-12-22	0.3068	0.3336	0.3060	0.3159	+0.541%	17,210,288	-83.033%
2025-12-21	0.3153	0.3187	0.3024	0.3142	-1.039%	9,741,014	-82.941%
2025-12-20	0.3026	0.3348	0.3005	0.3175	-0.533%	22,318,256	-83.118%
2025-12-19	0.2969	0.3203	0.2745	0.3192	+12.000%	25,542,080	-83.208%
2025-12-18	0.3066	0.3089	0.2750	0.2850	-4.073%	19,843,823	-81.193%
2025-12-17	0.3077	0.3268	0.2951	0.2971	-4.192%	17,820,770	-81.959%
2025-12-16	0.3095	0.3129	0.2955	0.3101	-0.673%	19,702,073	-82.715%
2025-12-15	0.3337	0.3349	0.2975	0.3122	-3.403%	22,595,444	-82.832%
2025-12-14	0.3309	0.3375	0.3215	0.3232	-2.592%	21,636,014	-83.416%
2025-12-13	0.3243	0.3435	0.3141	0.3318	+0.363%	26,301,400	-83.846%
2025-12-12	0.3381	0.3496	0.3151	0.3306	-3.333%	29,032,025	-83.787%
2025-12-11	0.3603	0.3695	0.3293	0.3420	-3.635%	34,034,895	-84.327%
2025-12-10	0.3706	0.3788	0.3515	0.3549	-3.059%	27,929,932	-84.897%
2025-12-09	0.3522	0.3763	0.3480	0.3661	+1.329%	27,055,387	-85.359%
2025-12-08	0.3682	0.3751	0.3470	0.3613	-0.193%	22,170,726	-85.165%
2025-12-07	0.3863	0.3914	0.3549	0.3620	-5.458%	17,993,121	-85.193%
2025-12-06	0.3818	0.3932	0.3685	0.3829	-0.571%	18,172,810	-86.002%
2025-12-05	0.4006	0.4038	0.3693	0.3851	-2.654%	17,935,226	-86.082%
2025-12-04	0.4170	0.4234	0.3843	0.3956	-5.223%	23,713,522	-86.451%
2025-12-03	0.3988	0.4236	0.3872	0.4174	+5.431%	32,080,634	-87.159%
2025-12-02	0.3761	0.4110	0.3702	0.3959	+1.565%	48,020,963	-86.461%
2025-12-01	0.3965	0.4100	0.3511	0.3898	+5.039%	42,109,044	-86.249%
2025-11-30	0.3839	0.3988	0.3641	0.3711	-0.669%	24,428,447	-85.556%
2025-11-29	0.4125	0.4134	0.3733	0.3736	-6.272%	22,000,566	-85.653%
2025-11-28	0.4194	0.4254	0.3954	0.3986	-3.697%	22,139,302	-86.553%
2025-11-27	0.3826	0.4446	0.3812	0.4139	-4.477%	48,046,867	-87.050%
2025-11-26	0.3971	0.4448	0.3768	0.4333	+8.109%	24,381,609	-87.630%
2025-11-25	0.3689	0.4254	0.3670	0.4008	+2.349%	35,109,305	-86.627%
2025-11-24	0.3780	0.4008	0.3594	0.3916	+3.270%	11,697,507	-86.313%
2025-11-23	0.3617	0.3999	0.3614	0.3792	+2.736%	13,465,163	-85.865%
2025-11-22	0.4131	0.4206	0.3583	0.3691	-9.800%	15,235,924	-85.478%
2025-11-21	0.4007	0.4577	0.3860	0.4092	+1.589%	30,629,737	-86.901%
2025-11-20	0.4310	0.4321	0.3941	0.4028	-5.045%	20,831,920	-86.693%
2025-11-19	0.4705	0.4803	0.4055	0.4242	-10.203%	16,802,923	-87.364%
2025-11-18	0.5198	0.5244	0.4600	0.4724	-4.003%	36,254,186	-88.654%
2025-11-17	0.4587	0.5592	0.4345	0.4921	+3.469%	51,095,686	-89.108%
2025-11-16	0.5326	0.5936	0.4354	0.4756	-7.182%	59,584,422	-88.730%
2025-11-15	0.4295	0.6200	0.4278	0.5124	+17.577%	92,170,793	-89.539%
2025-11-14	0.4243	0.4655	0.3757	0.4358	+4.835%	21,348,752	-87.701%
2025-11-13	0.4382	0.4610	0.3954	0.4157	-1.235%	16,898,544	-87.106%
2025-11-12	0.4294	0.4457	0.4015	0.4209	+2.459%	8,896,880	-87.265%
2025-11-11	0.4175	0.4700	0.4081	0.4108	-2.884%	19,172,021	-86.952%
2025-11-10	0.4133	0.4333	0.4046	0.4230	+1.293%	8,321,681	-87.329%
2025-11-09	0.4169	0.4463	0.4026	0.4176	-2.725%	12,043,029	-87.165%
2025-11-08	0.4110	0.4438	0.4077	0.4293	+3.098%	17,909,629	-87.515%
2025-11-07	0.3739	0.4476	0.3673	0.4164	+8.156%	30,923,691	-87.128%
2025-11-06	0.3542	0.3974	0.3516	0.3850	+2.448%	25,625,353	-86.078%
2025-11-05	0.3443	0.3781	0.3222	0.3758	+7.035%	16,524,586	-85.737%
2025-11-04	0.3603	0.3676	0.3257	0.3511	+1.415%	15,230,578	-84.734%
2025-11-03	0.3718	0.3851	0.3330	0.3462	-7.852%	15,188,445	-84.518%
2025-11-02	0.3874	0.4098	0.3689	0.3757	-2.970%	12,597,821	-85.733%
2025-11-01	0.3481	0.3990	0.3426	0.3872	+11.264%	19,755,454	-86.157%
2025-10-31	0.3445	0.3543	0.3355	0.3480	-0.515%	6,779,180	-84.598%
2025-10-30	0.3662	0.3785	0.3356	0.3498	-4.661%	12,553,521	-84.677%
2025-10-29	0.4024	0.4043	0.3595	0.3669	-5.389%	10,340,422	-85.391%
2025-10-28	0.4111	0.4192	0.3867	0.3878	-3.772%	11,224,598	-86.178%
2025-10-27	0.4387	0.4458	0.4025	0.4030	-9.111%	11,030,687	-86.700%
2025-10-26	0.4609	0.4609	0.4323	0.4434	-1.859%	9,260,848	-87.912%
2025-10-25	0.4273	0.5139	0.4239	0.4518	-3.544%	24,477,331	-88.136%
2025-10-24	0.4346	0.4740	0.4219	0.4684	+7.951%	15,529,995	-88.557%
2025-10-23	0.4333	0.4477	0.4000	0.4339	+5.290%	18,028,977	-87.647%
2025-10-22	0.4588	0.4608	0.3939	0.4121	-3.149%	18,441,013	-86.993%
2025-10-21	0.4453	0.4754	0.4198	0.4255	-8.495%	21,756,557	-87.403%
2025-10-20	0.4024	0.4782	0.4000	0.4650	+12.075%	39,467,280	-88.473%
2025-10-19	0.3801	0.4309	0.3512	0.4149	+7.292%	20,563,611	-87.081%
2025-10-18	0.3967	0.4741	0.3761	0.3867	-1.828%	47,154,534	-86.139%
2025-10-17	0.3807	0.4076	0.3508	0.3939	+8.066%	36,365,987	-86.392%
2025-10-16	0.3672	0.4052	0.3484	0.3645	-3.800%	39,383,592	-85.295%
2025-10-15	0.3288	0.3915	0.3256	0.3789	+5.279%	44,904,568	-85.854%
2025-10-14	0.3211	0.3742	0.3027	0.3599	+5.543%	47,738,506	-85.107%
2025-10-13	0.2931	0.3443	0.2930	0.3410	+7.980%	26,721,280	-84.282%
2025-10-12	0.3048	0.3167	0.2750	0.3158	+9.236%	22,398,138	-83.027%
2025-10-11	0.3517	0.3755	0.1358	0.2891	-11.428%	49,683,153	-81.460%
2025-10-10	0.3720	0.3956	0.1637	0.3264	-13.559%	40,890,124	-83.578%
2025-10-09	0.3723	0.3876	0.3544	0.3776	-1.820%	17,360,627	-85.805%
2025-10-08	0.3737	0.3849	0.3600	0.3846	+4.767%	22,263,611	-86.063%
2025-10-07	0.3792	0.4039	0.3638	0.3671	-2.986%	33,622,456	-85.399%
2025-10-06	0.3765	0.3872	0.3556	0.3784	+5.199%	25,963,985	-85.835%
2025-10-05	0.3623	0.3853	0.3562	0.3597	-1.398%	13,241,967	-85.099%
2025-10-04	0.3918	0.3945	0.3612	0.3648	-6.605%	17,333,221	-85.307%
2025-10-03	0.3542	0.3950	0.3540	0.3906	+6.055%	28,133,140	-86.278%
2025-10-02	0.3589	0.3705	0.3454	0.3683	+4.305%	16,693,901	-85.447%
2025-10-01	0.3409	0.3699	0.3356	0.3531	-0.254%	28,949,518	-84.820%
2025-09-30	0.3385	0.3645	0.3297	0.3540	+6.179%	33,297,267	-84.859%
2025-09-29	0.3588	0.3683	0.3287	0.3334	-9.205%	23,039,387	-83.923%
2025-09-28	0.3707	0.3714	0.3511	0.3672	+0.136%	10,068,659	-85.403%
2025-09-27	0.3616	0.3863	0.3612	0.3667	-3.627%	13,391,876	-85.383%
2025-09-26	0.3576	0.3993	0.3468	0.3805	+8.776%	40,695,837	-85.913%
2025-09-25	0.4088	0.4262	0.3454	0.3498	-16.336%	28,752,890	-84.677%
2025-09-24	0.3737	0.5076	0.3674	0.4181	+8.739%	85,239,080	-87.180%
2025-09-23	0.3503	0.3939	0.3418	0.3845	+7.763%	40,392,097	-86.060%
2025-09-22	0.3869	0.4214	0.3388	0.3568	-10.800%	33,280,875	-84.978%
2025-09-21	0.3671	0.4242	0.3654	0.4000	+8.050%	68,994,906	-86.600%
2025-09-20	0.3798	0.3847	0.3593	0.3702	+0.516%	21,055,961	-85.521%
2025-09-19	0.4110	0.4231	0.3644	0.3683	-7.625%	55,654,223	-85.447%
2025-09-18	0.3639	0.6980	0.3596	0.3987	+5.337%	119,934,339	-86.556%
2025-09-17	0.3691	0.3794	0.3555	0.3785	+4.558%	10,273,862	-85.839%
2025-09-16	0.3497	0.3998	0.3435	0.3620	-2.321%	37,414,798	-85.193%
2025-09-15	0.3521	0.4004	0.3383	0.3706	+4.218%	33,084,356	-85.537%
2025-09-14	0.3667	0.3737	0.3500	0.3556	-4.486%	6,767,542	-84.927%
2025-09-13	0.3598	0.3756	0.3589	0.3723	+0.812%	9,192,062	-85.603%
2025-09-12	0.3551	0.3763	0.3539	0.3693	+0.957%	8,497,795	-85.486%
2025-09-11	0.3500	0.3959	0.3402	0.3658	+0.910%	26,315,000	-85.347%
2025-09-10	0.3543	0.3692	0.3406	0.3625	+0.193%	12,819,754	-85.214%
2025-09-09	0.3429	0.3653	0.3349	0.3618	+6.631%	23,732,795	-85.185%
2025-09-08	0.3278	0.3573	0.3250	0.3393	+0.802%	19,702,879	-84.203%
2025-09-07	0.3250	0.3469	0.3163	0.3366	+3.601%	9,117,496	-84.076%
2025-09-06	0.3178	0.3337	0.3147	0.3249	+0.433%	12,826,829	-83.503%
2025-09-05	0.2950	0.3278	0.2944	0.3235	+8.339%	17,588,598	-83.431%
2025-09-04	0.3088	0.3114	0.2935	0.2986	-2.418%	6,195,373	-82.050%
2025-09-03	0.3029	0.3140	0.2991	0.3060	-0.033%	5,113,172	-82.484%
2025-09-02	0.2878	0.3142	0.2837	0.3061	+4.542%	13,080,235	-82.489%
2025-09-01	0.3133	0.3178	0.2832	0.2928	-3.716%	14,839,133	-81.694%
2025-08-31	0.3287	0.3297	0.3038	0.3041	-5.500%	6,649,597	-82.374%
2025-08-30	0.3207	0.3303	0.3146	0.3218	+0.062%	8,646,785	-83.344%
2025-08-29	0.3346	0.3414	0.3145	0.3216	-4.541%	11,965,643	-83.333%
2025-08-28	0.3336	0.3452	0.3258	0.3369	+2.029%	9,257,980	-84.090%
2025-08-27	0.3260	0.3363	0.3246	0.3302	-0.242%	7,914,771	-83.767%
2025-08-26	0.3206	0.3347	0.3177	0.3310	+3.308%	10,260,012	-83.807%
2025-08-25	0.3410	0.3449	0.3114	0.3204	-6.013%	13,910,563	-83.271%
2025-08-24	0.3598	0.3622	0.3350	0.3409	-5.200%	10,278,203	-84.277%
2025-08-23	0.3716	0.3722	0.3524	0.3596	-3.359%	12,515,109	-85.095%
2025-08-22	0.3553	0.3743	0.3369	0.3721	+4.581%	14,261,285	-85.595%
2025-08-21	0.3495	0.3706	0.3438	0.3558	+1.657%	19,845,263	-84.935%
2025-08-20	0.3401	0.3519	0.3341	0.3500	+3.245%	11,678,256	-84.686%
2025-08-19	0.3612	0.3705	0.3360	0.3390	-6.146%	17,259,858	-84.189%
2025-08-18	0.3734	0.3758	0.3550	0.3612	-3.397%	15,559,729	-85.161%
2025-08-17	0.4010	0.4140	0.3727	0.3739	-6.897%	22,503,160	-85.665%
2025-08-16	0.3926	0.4681	0.3602	0.4016	+2.188%	83,058,860	-86.653%
2025-08-15	0.3405	0.4040	0.3340	0.3930	+15.317%	43,598,720	-86.361%
2025-08-14	0.3813	0.3867	0.3259	0.3408	-10.809%	23,624,634	-84.272%
2025-08-13	0.3975	0.4037	0.3728	0.3821	-3.753%	22,602,684	-85.972%
2025-08-12	0.3358	0.4310	0.3358	0.3970	+18.155%	80,178,306	-86.499%
2025-08-11	0.3571	0.3713	0.3320	0.3360	-5.935%	12,830,874	-84.048%
2025-08-10	0.3561	0.3793	0.3421	0.3572	+0.196%	26,997,372	-84.994%
2025-08-09	0.3245	0.3630	0.3201	0.3565	+10.031%	14,234,828	-84.965%
2025-08-08	0.3045	0.3346	0.2987	0.3240	+3.152%	11,006,464	-83.457%
2025-08-07	0.3035	0.3143	0.2945	0.3141	+4.526%	9,515,033	-82.935%

.dark-mode .hGhllV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGhllV{ color: #333333; background-color: white; border: 2px solid #333333; }LAUSDTLATOKEN / Tether USDcrypto Composite

LAUSDT
LATOKEN / Tether USD
crypto Composite