Dark

LAUSDT
LATOKEN / Tether USD
crypto

Real-time

Oct 2, 2026 3:04:19 AM EDT

0.0698USDT-0.143%(-0.0001)15,602,146LA1,083,710USDT

0.0698Bid 0.0699Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0698	0.0714	0.0694	0.0698	-0.143%	3,524,981	0.000%
2026-10-01	0.0690	0.0725	0.0669	0.0699	+1.451%	21,388,992	-0.143%
2026-09-30	0.0686	0.0720	0.0664	0.0689	+0.437%	13,389,683	+1.306%
2026-09-29	0.0676	0.0746	0.0652	0.0686	+2.083%	12,278,040	+1.749%
2026-09-28	0.0733	0.0736	0.0645	0.0672	-8.197%	17,288,244	+3.869%
2026-09-27	0.0746	0.0761	0.0712	0.0732	-2.400%	13,281,777	-4.645%
2026-09-26	0.0747	0.0776	0.0727	0.0750	+0.402%	16,687,252	-6.933%
2026-09-25	0.0741	0.0775	0.0716	0.0747	+0.810%	14,651,321	-6.560%
2026-09-24	0.0718	0.0799	0.0703	0.0741	+3.203%	13,751,859	-5.803%
2026-09-23	0.0759	0.0815	0.0713	0.0718	-5.526%	31,421,082	-2.786%
2026-09-22	0.0759	0.0764	0.0722	0.0760	+0.132%	11,753,091	-8.158%
2026-09-21	0.0713	0.0762	0.0695	0.0759	+6.303%	13,966,450	-8.037%
2026-09-20	0.0731	0.0755	0.0673	0.0714	-2.326%	12,508,384	-2.241%
2026-09-19	0.0714	0.0758	0.0683	0.0731	+2.381%	17,177,134	-4.514%
2026-09-18	0.0668	0.0731	0.0652	0.0714	+6.886%	11,711,998	-2.241%
2026-09-17	0.0660	0.0697	0.0626	0.0668	+0.906%	22,321,914	+4.491%
2026-09-16	0.0613	0.0705	0.0603	0.0662	+7.993%	44,166,980	+5.438%
2026-09-15	0.0706	0.0759	0.0580	0.0613	-14.624%	38,433,989	+13.866%
2026-09-14	0.0646	0.0763	0.0640	0.0718	+11.318%	90,161,619	-2.786%
2026-09-13	0.0639	0.0674	0.0617	0.0645	+0.939%	21,032,446	+8.217%
2026-09-12	0.0645	0.0654	0.0620	0.0639	-0.930%	12,466,511	+9.233%
2026-09-11	0.0613	0.0666	0.0595	0.0645	+5.220%	38,904,137	+8.217%
2026-09-10	0.0605	0.0675	0.0599	0.0613	+1.322%	61,224,203	+13.866%
2026-09-09	0.0619	0.0643	0.0584	0.0605	-2.419%	24,056,953	+15.372%
2026-09-08	0.0649	0.0649	0.0608	0.0620	-5.344%	18,170,246	+12.581%
2026-09-07	0.0678	0.0704	0.0642	0.0655	-6.960%	14,149,720	+6.565%
2026-09-06	0.0672	0.0729	0.0658	0.0704	+1.881%	16,456,035	-0.852%
2026-09-05	0.0665	0.0735	0.0653	0.0691	+2.981%	28,614,546	+1.013%
2026-09-04	0.0639	0.0696	0.0618	0.0671	+4.680%	38,987,864	+4.024%
2026-09-03	0.0689	0.0710	0.0620	0.0641	-2.879%	60,262,522	+8.892%
2026-09-02	0.0580	0.0747	0.0559	0.0660	+14.583%	164,123,717	+5.758%
2026-09-01	0.0623	0.0657	0.0558	0.0576	-5.728%	31,457,800	+21.181%
2026-08-31	0.0636	0.0668	0.0562	0.0611	+5.527%	102,082,997	+14.239%
2026-08-30	0.0557	0.0640	0.0547	0.0579	+5.082%	48,377,628	+20.553%
2026-08-29	0.0549	0.0582	0.0529	0.0551	+0.731%	13,414,956	+26.679%
2026-08-28	0.0577	0.0626	0.0532	0.0547	-5.199%	15,828,945	+27.605%
2026-08-27	0.0546	0.0629	0.0535	0.0577	+4.152%	25,913,993	+20.971%
2026-08-26	0.0545	0.0559	0.0523	0.0554	+3.166%	14,451,366	+25.993%
2026-08-25	0.0567	0.0581	0.0523	0.0537	-4.618%	25,668,223	+29.981%
2026-08-24	0.0574	0.0594	0.0546	0.0563	-4.252%	21,570,470	+23.979%
2026-08-23	0.0571	0.0595	0.0533	0.0588	+2.439%	19,085,860	+18.707%
2026-08-22	0.0631	0.0698	0.0481	0.0574	-10.870%	54,507,504	+21.603%
2026-08-21	0.0586	0.0649	0.0559	0.0644	+9.338%	32,406,720	+8.385%
2026-08-20	0.0572	0.0625	0.0549	0.0589	+6.126%	17,391,771	+18.506%
2026-08-19	0.0590	0.0691	0.0539	0.0555	-2.289%	53,604,689	+25.766%
2026-08-18	0.0537	0.0600	0.0490	0.0568	+14.286%	89,129,623	+22.887%
2026-08-17	0.0486	0.0554	0.0472	0.0497	+5.297%	23,437,829	+40.443%
2026-08-16	0.0496	0.0548	0.0471	0.0472	-4.065%	11,349,100	+47.881%
2026-08-15	0.0485	0.0559	0.0482	0.0492	-3.150%	31,511,577	+41.870%
2026-08-14	0.0471	0.0529	0.0462	0.0508	+7.856%	35,657,809	+37.402%
2026-08-13	0.0490	0.0508	0.0467	0.0471	-3.484%	15,808,275	+48.195%
2026-08-12	0.0536	0.0555	0.0480	0.0488	-6.334%	21,502,034	+43.033%
2026-08-11	0.0549	0.0584	0.0519	0.0521	-4.052%	37,019,212	+33.973%
2026-08-10	0.0553	0.0567	0.0518	0.0543	+0.742%	28,968,307	+28.545%
2026-08-09	0.0529	0.0563	0.0485	0.0539	+5.068%	45,632,962	+29.499%
2026-08-08	0.0513	0.0599	0.0508	0.0513	0.000%	53,924,161	+36.062%
2026-08-07	0.0469	0.0591	0.0457	0.0513	+8.000%	116,721,112	+36.062%
2026-08-06	0.0452	0.0489	0.0442	0.0475	+4.626%	28,310,743	+46.947%
2026-08-05	0.0468	0.0476	0.0425	0.0454	-0.656%	20,705,839	+53.744%
2026-08-04	0.0471	0.0481	0.0449	0.0457	-4.792%	22,083,270	+52.735%
2026-08-03	0.0478	0.0517	0.0463	0.0480	-0.621%	35,576,901	+45.417%
2026-08-02	0.0505	0.0526	0.0472	0.0483	-4.921%	34,429,521	+44.513%
2026-08-01	0.0507	0.0525	0.0486	0.0508	-3.053%	12,338,617	+37.402%
2026-07-31	0.0508	0.0578	0.0502	0.0524	-0.190%	34,073,999	+33.206%
2026-07-30	0.0545	0.0572	0.0490	0.0525	-1.130%	44,531,696	+32.952%
2026-07-29	0.0640	0.0703	0.0521	0.0531	-17.547%	83,348,181	+31.450%
2026-07-28	0.0740	0.1112	0.0609	0.0644	+3.537%	149,152,117	+8.385%
2026-07-27	0.0766	0.1115	0.0613	0.0622	-18.050%	274,014,764	+12.219%
2026-07-26	0.0655	0.0814	0.0645	0.0759	+17.130%	106,256,122	-8.037%
2026-07-25	0.0739	0.0751	0.0634	0.0648	-4.142%	54,461,099	+7.716%
2026-07-24	0.0604	0.0778	0.0596	0.0676	+4.644%	190,896,585	+3.254%
2026-07-23	0.0543	0.0732	0.0535	0.0646	+17.455%	134,160,613	+8.050%
2026-07-22	0.0579	0.0591	0.0519	0.0550	-2.482%	63,581,884	+26.909%
2026-07-21	0.0502	0.0702	0.0497	0.0564	+12.575%	279,406,995	+23.759%
2026-07-20	0.0519	0.0519	0.0485	0.0501	-0.595%	16,628,511	+39.321%
2026-07-19	0.0509	0.0522	0.0497	0.0504	-0.395%	13,962,567	+38.492%
2026-07-18	0.0529	0.0534	0.0502	0.0506	-3.802%	12,071,828	+37.945%
2026-07-17	0.0553	0.0583	0.0518	0.0526	-2.952%	46,283,526	+32.700%
2026-07-16	0.0567	0.0575	0.0539	0.0542	-4.409%	18,245,777	+28.782%
2026-07-15	0.0563	0.0585	0.0549	0.0567	+1.431%	24,127,294	+23.104%
2026-07-14	0.0573	0.0573	0.0544	0.0559	+0.179%	12,239,568	+24.866%
2026-07-13	0.0587	0.0627	0.0545	0.0558	-3.125%	48,622,154	+25.090%
2026-07-12	0.0607	0.0662	0.0574	0.0576	-4.160%	28,388,057	+21.181%
2026-07-11	0.0597	0.0639	0.0591	0.0601	-0.497%	31,738,168	+16.140%
2026-07-10	0.0589	0.0619	0.0582	0.0604	+2.373%	19,846,493	+15.563%
2026-07-09	0.0578	0.0596	0.0574	0.0590	0.000%	10,449,244	+18.305%
2026-07-08	0.0600	0.0623	0.0572	0.0590	-1.667%	46,836,298	+18.305%
2026-07-07	0.0608	0.0617	0.0581	0.0600	-1.639%	21,046,213	+16.333%
2026-07-06	0.0614	0.0639	0.0591	0.0610	-0.974%	21,051,429	+14.426%
2026-07-05	0.0649	0.0651	0.0604	0.0616	-3.599%	17,250,839	+13.312%
2026-07-04	0.0646	0.0698	0.0633	0.0639	-2.740%	23,434,331	+9.233%
2026-07-03	0.0630	0.0764	0.0619	0.0657	+5.288%	85,809,085	+6.240%
2026-07-02	0.0616	0.0638	0.0606	0.0624	+1.794%	20,221,664	+11.859%
2026-07-01	0.0613	0.0641	0.0584	0.0613	+2.337%	24,172,107	+13.866%
2026-06-30	0.0616	0.0687	0.0595	0.0599	-5.371%	41,637,743	+16.528%
2026-06-29	0.0639	0.0677	0.0608	0.0633	-2.465%	25,990,309	+10.269%
2026-06-28	0.0656	0.0665	0.0612	0.0649	-0.460%	32,501,147	+7.550%
2026-06-27	0.0661	0.0674	0.0638	0.0652	-1.362%	22,592,514	+7.055%
2026-06-26	0.0665	0.0678	0.0628	0.0661	-1.637%	54,789,624	+5.598%
2026-06-25	0.0676	0.0702	0.0638	0.0672	-1.322%	28,100,441	+3.869%
2026-06-24	0.0709	0.0728	0.0639	0.0681	-3.404%	13,653,287	+2.496%
2026-06-23	0.0751	0.0752	0.0683	0.0705	-3.292%	20,012,081	-0.993%
2026-06-22	0.0752	0.0808	0.0719	0.0729	-2.148%	23,526,381	-4.252%
2026-06-21	0.0719	0.0775	0.0711	0.0745	+2.901%	16,613,944	-6.309%
2026-06-20	0.0724	0.0745	0.0705	0.0724	+0.277%	26,158,049	-3.591%
2026-06-19	0.0685	0.0745	0.0685	0.0722	+0.838%	11,116,819	-3.324%
2026-06-18	0.0768	0.0772	0.0685	0.0716	-3.893%	38,895,919	-2.514%
2026-06-17	0.0753	0.0795	0.0723	0.0745	-1.845%	21,710,500	-6.309%
2026-06-16	0.0785	0.0789	0.0738	0.0759	-1.684%	16,746,856	-8.037%
2026-06-15	0.0764	0.0798	0.0755	0.0772	-0.387%	17,477,642	-9.585%
2026-06-14	0.0735	0.0803	0.0720	0.0775	+4.447%	47,797,483	-9.935%
2026-06-13	0.0729	0.0745	0.0708	0.0742	+3.487%	21,656,697	-5.930%
2026-06-12	0.0728	0.0762	0.0707	0.0717	-3.108%	23,621,286	-2.650%
2026-06-11	0.0760	0.0762	0.0688	0.0740	+5.563%	18,914,744	-5.676%
2026-06-10	0.0684	0.0792	0.0671	0.0701	+2.937%	53,487,181	-0.428%
2026-06-09	0.0764	0.0780	0.0669	0.0681	-10.040%	32,671,190	+2.496%
2026-06-08	0.0732	0.0796	0.0707	0.0757	+3.841%	18,543,882	-7.794%
2026-06-07	0.0721	0.0832	0.0701	0.0729	+2.532%	21,575,652	-4.252%
2026-06-06	0.0801	0.0818	0.0675	0.0711	-8.729%	25,627,637	-1.828%
2026-06-05	0.0790	0.1211	0.0750	0.0779	-0.256%	171,478,684	-10.398%
2026-06-04	0.0929	0.0932	0.0767	0.0781	-13.702%	47,979,672	-10.627%
2026-06-03	0.1003	0.1027	0.0894	0.0905	-4.435%	38,399,690	-22.873%
2026-06-02	0.1057	0.1072	0.0931	0.0947	-8.591%	16,006,043	-26.294%
2026-06-01	0.1074	0.1112	0.1016	0.1036	-5.904%	9,540,565	-32.625%
2026-05-31	0.1061	0.1470	0.1049	0.1101	+3.672%	153,415,826	-36.603%
2026-05-30	0.1073	0.1096	0.1043	0.1062	-0.282%	18,365,481	-34.275%
2026-05-29	0.0986	0.1124	0.0979	0.1065	+5.865%	37,806,082	-34.460%
2026-05-28	0.1101	0.1101	0.0970	0.1006	-4.190%	23,642,308	-30.616%
2026-05-27	0.1150	0.1152	0.1038	0.1050	-6.750%	17,657,069	-33.524%
2026-05-26	0.1175	0.1194	0.1117	0.1126	-4.979%	7,993,885	-38.011%
2026-05-25	0.1135	0.1302	0.1104	0.1185	+4.039%	122,670,110	-41.097%
2026-05-24	0.1149	0.1185	0.1105	0.1139	-2.483%	10,316,733	-38.718%
2026-05-23	0.1174	0.1187	0.1099	0.1168	+4.193%	13,314,720	-40.240%
2026-05-22	0.1140	0.1218	0.1112	0.1121	-5.560%	39,334,366	-37.734%
2026-05-21	0.1137	0.1189	0.1099	0.1187	+7.324%	25,096,335	-41.196%
2026-05-20	0.1105	0.1163	0.1085	0.1106	+1.468%	28,562,980	-36.890%
2026-05-19	0.1149	0.1159	0.1085	0.1090	-4.887%	20,858,658	-35.963%
2026-05-18	0.1211	0.1213	0.1112	0.1146	-0.521%	40,396,947	-39.092%
2026-05-17	0.1267	0.1270	0.1123	0.1152	-6.947%	24,588,909	-39.410%
2026-05-16	0.1301	0.1328	0.1233	0.1238	-5.207%	15,880,423	-43.619%
2026-05-15	0.1413	0.1434	0.1291	0.1306	-5.362%	62,391,924	-46.554%
2026-05-14	0.1393	0.1422	0.1357	0.1380	+0.656%	13,251,874	-49.420%
2026-05-13	0.1425	0.1498	0.1358	0.1371	-4.126%	20,059,463	-49.088%
2026-05-12	0.1491	0.1502	0.1416	0.1430	-3.639%	28,058,725	-51.189%
2026-05-11	0.1487	0.1517	0.1453	0.1484	-0.802%	9,572,257	-52.965%
2026-05-10	0.1460	0.1531	0.1457	0.1496	-1.319%	43,643,833	-53.342%
2026-05-09	0.1420	0.1531	0.1415	0.1516	+5.278%	17,296,132	-53.958%
2026-05-08	0.1385	0.1457	0.1382	0.1440	+1.911%	30,465,332	-51.528%
2026-05-07	0.1414	0.1424	0.1371	0.1413	+0.355%	39,519,170	-50.602%
2026-05-06	0.1385	0.1432	0.1377	0.1408	+0.932%	28,684,867	-50.426%
2026-05-05	0.1402	0.1424	0.1368	0.1395	+1.307%	13,709,324	-49.964%
2026-05-04	0.1378	0.1418	0.1357	0.1377	+0.218%	13,919,562	-49.310%
2026-05-03	0.1378	0.1449	0.1362	0.1374	-0.937%	15,066,698	-49.199%
2026-05-02	0.1421	0.1426	0.1351	0.1387	+0.289%	10,222,179	-49.676%
2026-05-01	0.1572	0.1578	0.1310	0.1383	-11.686%	172,673,760	-49.530%
2026-04-30	0.1573	0.1590	0.1531	0.1566	-0.128%	9,659,884	-55.428%
2026-04-29	0.1587	0.1685	0.1530	0.1568	-3.030%	24,588,610	-55.485%
2026-04-28	0.1575	0.1628	0.1572	0.1617	+0.497%	10,711,137	-56.834%
2026-04-27	0.1673	0.1682	0.1572	0.1609	-3.768%	18,896,849	-56.619%
2026-04-26	0.1688	0.1723	0.1652	0.1672	-2.734%	9,649,678	-58.254%
2026-04-25	0.1637	0.1766	0.1619	0.1719	+4.498%	53,370,061	-59.395%
2026-04-24	0.1630	0.1652	0.1588	0.1645	+0.858%	27,282,786	-57.568%
2026-04-23	0.1629	0.1646	0.1563	0.1631	+1.747%	17,145,801	-57.204%
2026-04-22	0.1594	0.1658	0.1571	0.1603	-0.311%	13,071,862	-56.457%
2026-04-21	0.1590	0.1633	0.1571	0.1608	+0.062%	20,704,044	-56.592%
2026-04-20	0.1588	0.1633	0.1531	0.1607	+4.622%	21,271,764	-56.565%
2026-04-19	0.1648	0.1658	0.1532	0.1536	-4.655%	19,935,532	-54.557%
2026-04-18	0.1721	0.1735	0.1611	0.1611	-6.392%	16,228,274	-56.673%
2026-04-17	0.1675	0.1745	0.1661	0.1721	+2.015%	28,955,093	-59.442%
2026-04-16	0.1632	0.1704	0.1610	0.1687	+4.136%	17,312,399	-58.625%
2026-04-15	0.1582	0.1653	0.1568	0.1620	+1.440%	12,324,575	-56.914%
2026-04-14	0.1659	0.1682	0.1567	0.1597	-3.153%	13,482,206	-56.293%
2026-04-13	0.1554	0.1691	0.1501	0.1649	+6.045%	28,126,620	-57.671%
2026-04-12	0.1611	0.1638	0.1496	0.1555	-2.873%	32,915,754	-55.113%
2026-04-11	0.1641	0.1678	0.1581	0.1601	-2.378%	11,672,386	-56.402%
2026-04-10	0.1664	0.1732	0.1614	0.1640	-3.016%	17,765,835	-57.439%
2026-04-09	0.1735	0.1743	0.1625	0.1691	+1.016%	22,737,777	-58.723%
2026-04-08	0.1663	0.1805	0.1648	0.1674	-6.008%	13,186,249	-58.303%
2026-04-07	0.1778	0.1793	0.1634	0.1781	+3.848%	48,794,343	-60.809%
2026-04-06	0.1730	0.1811	0.1690	0.1715	-0.752%	15,722,018	-59.300%
2026-04-05	0.1753	0.1782	0.1685	0.1728	-1.874%	10,313,881	-59.606%
2026-04-04	0.1793	0.1833	0.1747	0.1761	-1.067%	12,916,627	-60.363%
2026-04-03	0.1960	0.2024	0.1760	0.1780	-5.870%	31,061,361	-60.787%
2026-04-02	0.1919	0.2037	0.1782	0.1891	-2.976%	30,614,146	-63.088%
2026-04-01	0.1812	0.1966	0.1805	0.1949	+2.633%	25,423,969	-64.187%
2026-03-31	0.1853	0.1915	0.1786	0.1899	+3.488%	8,686,412	-63.244%
2026-03-30	0.1829	0.1920	0.1809	0.1835	+0.824%	9,862,231	-61.962%
2026-03-29	0.1785	0.1904	0.1710	0.1820	+5.446%	27,596,862	-61.648%
2026-03-28	0.1770	0.1898	0.1702	0.1726	-1.652%	33,484,243	-59.560%
2026-03-27	0.1848	0.1875	0.1743	0.1755	-5.032%	9,210,450	-60.228%
2026-03-26	0.1986	0.2007	0.1819	0.1848	-6.430%	14,604,527	-62.229%
2026-03-25	0.1999	0.2097	0.1936	0.1975	-1.741%	14,728,741	-64.658%
2026-03-24	0.2109	0.2113	0.1965	0.2010	-4.694%	27,727,493	-65.274%
2026-03-23	0.2191	0.2292	0.2038	0.2109	-0.425%	8,445,136	-66.904%
2026-03-22	0.2306	0.2317	0.2102	0.2118	-4.336%	9,345,183	-67.044%
2026-03-21	0.2507	0.2601	0.2171	0.2214	-11.298%	41,224,163	-68.473%
2026-03-20	0.2354	0.2509	0.2342	0.2496	+4.391%	6,032,752	-72.035%
2026-03-19	0.2241	0.2451	0.2226	0.2391	+1.831%	15,623,991	-70.807%
2026-03-18	0.2401	0.2435	0.2228	0.2348	-1.921%	14,612,218	-70.273%
2026-03-17	0.2325	0.2438	0.2307	0.2394	+0.927%	9,631,119	-70.844%
2026-03-16	0.2358	0.2391	0.2285	0.2372	+2.462%	15,660,418	-70.573%
2026-03-15	0.2412	0.2492	0.2275	0.2315	-0.857%	9,389,405	-69.849%
2026-03-14	0.2348	0.2929	0.2248	0.2335	-4.577%	61,224,228	-70.107%
2026-03-13	0.2352	0.2468	0.2276	0.2447	+5.429%	7,252,143	-71.475%
2026-03-12	0.2421	0.2462	0.2286	0.2321	-2.643%	6,210,300	-69.927%
2026-03-11	0.2326	0.2622	0.2287	0.2384	+1.967%	26,708,550	-70.721%
2026-03-10	0.2227	0.2415	0.2162	0.2338	+8.091%	23,616,526	-70.145%
2026-03-09	0.2196	0.2289	0.2134	0.2163	-1.592%	9,264,620	-67.730%
2026-03-08	0.2277	0.2357	0.2172	0.2198	-4.807%	7,025,583	-68.244%
2026-03-07	0.2200	0.3141	0.2103	0.2309	+4.103%	55,316,569	-69.770%
2026-03-06	0.2114	0.2354	0.2075	0.2218	+2.118%	24,978,902	-68.530%
2026-03-05	0.2161	0.2191	0.2077	0.2172	+1.023%	5,890,201	-67.864%
2026-03-04	0.2117	0.2170	0.2063	0.2150	+2.479%	4,425,386	-67.535%
2026-03-03	0.2250	0.2479	0.2086	0.2098	-4.157%	22,138,276	-66.730%
2026-03-02	0.2154	0.2278	0.2090	0.2189	+2.818%	15,521,328	-68.113%
2026-03-01	0.2188	0.2278	0.2091	0.2129	-4.657%	4,148,021	-67.215%
2026-02-28	0.2363	0.2409	0.2144	0.2233	-3.957%	8,285,906	-68.742%
2026-02-27	0.2395	0.2444	0.2290	0.2325	-1.981%	20,225,937	-69.978%
2026-02-26	0.2416	0.2545	0.2338	0.2372	-1.084%	9,577,833	-70.573%
2026-02-25	0.2229	0.3300	0.2182	0.2398	-0.622%	25,106,249	-70.892%
2026-02-24	0.2570	0.3100	0.2049	0.2413	+6.959%	37,940,190	-71.073%
2026-02-23	0.2134	0.2971	0.2092	0.2256	+5.618%	83,134,485	-69.060%
2026-02-22	0.2192	0.2257	0.2059	0.2136	+2.299%	9,210,555	-67.322%
2026-02-21	0.2079	0.2299	0.2012	0.2088	-0.524%	9,333,279	-66.571%
2026-02-20	0.2041	0.2265	0.1987	0.2099	+3.246%	8,536,924	-66.746%
2026-02-19	0.2110	0.2204	0.1936	0.2033	-2.541%	5,820,816	-65.667%
2026-02-18	0.2049	0.2316	0.2029	0.2086	+0.968%	20,610,151	-66.539%
2026-02-17	0.2069	0.2124	0.2005	0.2066	-0.241%	5,331,288	-66.215%
2026-02-16	0.2155	0.2500	0.2027	0.2071	-1.475%	22,867,127	-66.296%
2026-02-15	0.2254	0.2304	0.2060	0.2102	-6.370%	8,700,749	-66.794%
2026-02-14	0.2262	0.2283	0.2168	0.2245	+0.089%	3,807,629	-68.909%
2026-02-13	0.2283	0.2598	0.2137	0.2243	+1.493%	24,572,144	-68.881%
2026-02-12	0.2245	0.2446	0.2182	0.2210	-7.260%	10,177,250	-68.416%
2026-02-11	0.2278	0.2450	0.2191	0.2383	+2.583%	12,212,156	-70.709%
2026-02-10	0.2337	0.2550	0.2191	0.2323	-3.849%	11,402,903	-69.953%
2026-02-09	0.2514	0.2636	0.2308	0.2416	-6.211%	14,683,025	-71.109%
2026-02-08	0.2943	0.3156	0.2478	0.2576	-13.731%	25,240,218	-72.904%
2026-02-07	0.1822	0.3752	0.1819	0.2986	+54.395%	102,058,913	-76.624%
2026-02-06	0.1866	0.1940	0.1534	0.1934	+12.116%	14,585,757	-63.909%
2026-02-05	0.1959	0.2113	0.1709	0.1725	-17.622%	18,113,093	-59.536%
2026-02-04	0.2302	0.2302	0.1908	0.2094	+1.013%	35,553,973	-66.667%
2026-02-03	0.2394	0.2446	0.2047	0.2073	-12.972%	13,773,360	-66.329%
2026-02-02	0.2427	0.2476	0.2262	0.2382	0.000%	14,760,414	-70.697%
2026-02-01	0.2675	0.2697	0.2300	0.2382	-5.924%	12,792,505	-70.697%
2026-01-31	0.2874	0.2957	0.2293	0.2532	-12.448%	8,594,509	-72.433%
2026-01-30	0.2815	0.2960	0.2730	0.2892	+2.299%	13,647,114	-75.864%
2026-01-29	0.3090	0.3097	0.2762	0.2827	-7.251%	5,292,909	-75.310%
2026-01-28	0.3094	0.3139	0.2993	0.3048	-0.910%	7,537,464	-77.100%
2026-01-27	0.3046	0.3184	0.2996	0.3076	-0.324%	6,866,798	-77.308%
2026-01-26	0.3017	0.3162	0.2827	0.3086	+7.153%	10,618,509	-77.382%
2026-01-25	0.3136	0.3239	0.2818	0.2880	-10.000%	11,081,919	-75.764%
2026-01-24	0.3052	0.3221	0.3024	0.3200	+1.458%	13,426,798	-78.188%
2026-01-23	0.2925	0.3200	0.2914	0.3154	+7.755%	19,347,341	-77.869%
2026-01-22	0.2982	0.3004	0.2863	0.2927	-1.248%	9,453,888	-76.153%
2026-01-21	0.2898	0.3009	0.2778	0.2964	+5.706%	9,859,615	-76.451%
2026-01-20	0.2966	0.3022	0.2778	0.2804	-5.938%	7,067,037	-75.107%
2026-01-19	0.3153	0.3223	0.2770	0.2981	-2.134%	10,473,880	-76.585%
2026-01-18	0.3153	0.3227	0.3042	0.3046	-2.994%	4,702,002	-77.085%
2026-01-17	0.3072	0.3183	0.3065	0.3140	-1.009%	3,796,360	-77.771%
2026-01-16	0.3232	0.3250	0.3053	0.3172	-0.999%	4,980,784	-77.995%
2026-01-15	0.3339	0.3800	0.3108	0.3204	-1.898%	21,189,994	-78.215%
2026-01-14	0.3059	0.3344	0.3016	0.3266	+4.445%	10,624,886	-78.628%
2026-01-13	0.2995	0.3133	0.2912	0.3127	+6.108%	4,989,729	-77.678%
2026-01-12	0.3123	0.3159	0.2922	0.2947	-3.377%	7,671,352	-76.315%
2026-01-11	0.3158	0.3219	0.3003	0.3050	-2.618%	4,664,858	-77.115%
2026-01-10	0.3166	0.3208	0.3099	0.3132	-0.949%	4,079,284	-77.714%
2026-01-09	0.3137	0.3207	0.3100	0.3162	+0.127%	5,177,780	-77.925%
2026-01-08	0.3215	0.3274	0.3035	0.3158	-1.773%	9,797,733	-77.897%
2026-01-07	0.3402	0.3427	0.3172	0.3215	-5.857%	11,606,076	-78.289%
2026-01-06	0.3332	0.3465	0.3249	0.3415	+1.245%	9,839,659	-79.561%
2026-01-05	0.3333	0.3385	0.3249	0.3373	+2.243%	8,485,439	-79.306%
2026-01-04	0.3315	0.3365	0.3263	0.3299	-0.901%	9,740,302	-78.842%
2026-01-03	0.3208	0.3431	0.3177	0.3329	+3.257%	21,248,647	-79.033%
2026-01-02	0.3141	0.3264	0.3032	0.3224	+1.575%	22,505,790	-78.350%
2026-01-01	0.2934	0.4000	0.2848	0.3174	+6.047%	57,842,471	-78.009%
2025-12-31	0.2913	0.3015	0.2855	0.2993	+3.528%	10,453,648	-76.679%
2025-12-30	0.2911	0.2958	0.2846	0.2891	-0.413%	11,080,150	-75.856%
2025-12-29	0.2986	0.3008	0.2861	0.2903	-1.493%	10,382,097	-75.956%
2025-12-28	0.2904	0.3110	0.2891	0.2947	-0.808%	10,389,671	-76.315%
2025-12-27	0.2905	0.2980	0.2839	0.2971	+0.644%	9,601,682	-76.506%
2025-12-26	0.2967	0.2992	0.2779	0.2952	+2.607%	8,292,372	-76.355%
2025-12-25	0.2944	0.3009	0.2859	0.2877	-2.705%	6,674,544	-75.739%
2025-12-24	0.3075	0.3119	0.2889	0.2957	-3.492%	12,989,948	-76.395%
2025-12-23	0.3192	0.3211	0.3025	0.3064	-3.007%	11,639,783	-77.219%
2025-12-22	0.3068	0.3336	0.3060	0.3159	+0.541%	17,210,288	-77.904%
2025-12-21	0.3153	0.3187	0.3024	0.3142	-1.039%	9,741,014	-77.785%
2025-12-20	0.3026	0.3348	0.3005	0.3175	-0.533%	22,318,256	-78.016%
2025-12-19	0.2969	0.3203	0.2745	0.3192	+12.000%	25,542,080	-78.133%
2025-12-18	0.3066	0.3089	0.2750	0.2850	-4.073%	19,843,823	-75.509%
2025-12-17	0.3077	0.3268	0.2951	0.2971	-4.192%	17,820,770	-76.506%
2025-12-16	0.3095	0.3129	0.2955	0.3101	-0.673%	19,702,073	-77.491%
2025-12-15	0.3337	0.3349	0.2975	0.3122	-3.403%	22,595,444	-77.643%
2025-12-14	0.3309	0.3375	0.3215	0.3232	-2.592%	21,636,014	-78.403%
2025-12-13	0.3243	0.3435	0.3141	0.3318	+0.363%	26,301,400	-78.963%
2025-12-12	0.3381	0.3496	0.3151	0.3306	-3.333%	29,032,025	-78.887%
2025-12-11	0.3603	0.3695	0.3293	0.3420	-3.635%	34,034,895	-79.591%
2025-12-10	0.3706	0.3788	0.3515	0.3549	-3.059%	27,929,932	-80.332%
2025-12-09	0.3522	0.3763	0.3480	0.3661	+1.329%	27,055,387	-80.934%
2025-12-08	0.3682	0.3751	0.3470	0.3613	-0.193%	22,170,726	-80.681%
2025-12-07	0.3863	0.3914	0.3549	0.3620	-5.458%	17,993,121	-80.718%
2025-12-06	0.3818	0.3932	0.3685	0.3829	-0.571%	18,172,810	-81.771%
2025-12-05	0.4006	0.4038	0.3693	0.3851	-2.654%	17,935,226	-81.875%
2025-12-04	0.4170	0.4234	0.3843	0.3956	-5.223%	23,713,522	-82.356%
2025-12-03	0.3988	0.4236	0.3872	0.4174	+5.431%	32,080,634	-83.277%
2025-12-02	0.3761	0.4110	0.3702	0.3959	+1.565%	48,020,963	-82.369%
2025-12-01	0.3965	0.4100	0.3511	0.3898	+5.039%	42,109,044	-82.093%
2025-11-30	0.3839	0.3988	0.3641	0.3711	-0.669%	24,428,447	-81.191%
2025-11-29	0.4125	0.4134	0.3733	0.3736	-6.272%	22,000,566	-81.317%
2025-11-28	0.4194	0.4254	0.3954	0.3986	-3.697%	22,139,302	-82.489%
2025-11-27	0.3826	0.4446	0.3812	0.4139	-4.477%	48,046,867	-83.136%
2025-11-26	0.3971	0.4448	0.3768	0.4333	+8.109%	24,381,609	-83.891%
2025-11-25	0.3689	0.4254	0.3670	0.4008	+2.349%	35,109,305	-82.585%
2025-11-24	0.3780	0.4008	0.3594	0.3916	+3.270%	11,697,507	-82.176%
2025-11-23	0.3617	0.3999	0.3614	0.3792	+2.736%	13,465,163	-81.593%
2025-11-22	0.4131	0.4206	0.3583	0.3691	-9.800%	15,235,924	-81.089%
2025-11-21	0.4007	0.4577	0.3860	0.4092	+1.589%	30,629,737	-82.942%
2025-11-20	0.4310	0.4321	0.3941	0.4028	-5.045%	20,831,920	-82.671%
2025-11-19	0.4705	0.4803	0.4055	0.4242	-10.203%	16,802,923	-83.545%
2025-11-18	0.5198	0.5244	0.4600	0.4724	-4.003%	36,254,186	-85.224%
2025-11-17	0.4587	0.5592	0.4345	0.4921	+3.469%	51,095,686	-85.816%
2025-11-16	0.5326	0.5936	0.4354	0.4756	-7.182%	59,584,422	-85.324%
2025-11-15	0.4295	0.6200	0.4278	0.5124	+17.577%	92,170,793	-86.378%
2025-11-14	0.4243	0.4655	0.3757	0.4358	+4.835%	21,348,752	-83.983%
2025-11-13	0.4382	0.4610	0.3954	0.4157	-1.235%	16,898,544	-83.209%
2025-11-12	0.4294	0.4457	0.4015	0.4209	+2.459%	8,896,880	-83.416%
2025-11-11	0.4175	0.4700	0.4081	0.4108	-2.884%	19,172,021	-83.009%
2025-11-10	0.4133	0.4333	0.4046	0.4230	+1.293%	8,321,681	-83.499%
2025-11-09	0.4169	0.4463	0.4026	0.4176	-2.725%	12,043,029	-83.285%
2025-11-08	0.4110	0.4438	0.4077	0.4293	+3.098%	17,909,629	-83.741%
2025-11-07	0.3739	0.4476	0.3673	0.4164	+8.156%	30,923,691	-83.237%
2025-11-06	0.3542	0.3974	0.3516	0.3850	+2.448%	25,625,353	-81.870%
2025-11-05	0.3443	0.3781	0.3222	0.3758	+7.035%	16,524,586	-81.426%
2025-11-04	0.3603	0.3676	0.3257	0.3511	+1.415%	15,230,578	-80.120%
2025-11-03	0.3718	0.3851	0.3330	0.3462	-7.852%	15,188,445	-79.838%
2025-11-02	0.3874	0.4098	0.3689	0.3757	-2.970%	12,597,821	-81.421%
2025-11-01	0.3481	0.3990	0.3426	0.3872	+11.264%	19,755,454	-81.973%
2025-10-31	0.3445	0.3543	0.3355	0.3480	-0.515%	6,779,180	-79.943%
2025-10-30	0.3662	0.3785	0.3356	0.3498	-4.661%	12,553,521	-80.046%
2025-10-29	0.4024	0.4043	0.3595	0.3669	-5.389%	10,340,422	-80.976%
2025-10-28	0.4111	0.4192	0.3867	0.3878	-3.772%	11,224,598	-82.001%
2025-10-27	0.4387	0.4458	0.4025	0.4030	-9.111%	11,030,687	-82.680%
2025-10-26	0.4609	0.4609	0.4323	0.4434	-1.859%	9,260,848	-84.258%
2025-10-25	0.4273	0.5139	0.4239	0.4518	-3.544%	24,477,331	-84.551%
2025-10-24	0.4346	0.4740	0.4219	0.4684	+7.951%	15,529,995	-85.098%
2025-10-23	0.4333	0.4477	0.4000	0.4339	+5.290%	18,028,977	-83.913%
2025-10-22	0.4588	0.4608	0.3939	0.4121	-3.149%	18,441,013	-83.062%
2025-10-21	0.4453	0.4754	0.4198	0.4255	-8.495%	21,756,557	-83.596%
2025-10-20	0.4024	0.4782	0.4000	0.4650	+12.075%	39,467,280	-84.989%
2025-10-19	0.3801	0.4309	0.3512	0.4149	+7.292%	20,563,611	-83.177%
2025-10-18	0.3967	0.4741	0.3761	0.3867	-1.828%	47,154,534	-81.950%
2025-10-17	0.3807	0.4076	0.3508	0.3939	+8.066%	36,365,987	-82.280%
2025-10-16	0.3672	0.4052	0.3484	0.3645	-3.800%	39,383,592	-80.850%
2025-10-15	0.3288	0.3915	0.3256	0.3789	+5.279%	44,904,568	-81.578%
2025-10-14	0.3211	0.3742	0.3027	0.3599	+5.543%	47,738,506	-80.606%
2025-10-13	0.2931	0.3443	0.2930	0.3410	+7.980%	26,721,280	-79.531%
2025-10-12	0.3048	0.3167	0.2750	0.3158	+9.236%	22,398,138	-77.897%
2025-10-11	0.3517	0.3755	0.1358	0.2891	-11.428%	49,683,153	-75.856%
2025-10-10	0.3720	0.3956	0.1637	0.3264	-13.559%	40,890,124	-78.615%
2025-10-09	0.3723	0.3876	0.3544	0.3776	-1.820%	17,360,627	-81.515%
2025-10-08	0.3737	0.3849	0.3600	0.3846	+4.767%	22,263,611	-81.851%
2025-10-07	0.3792	0.4039	0.3638	0.3671	-2.986%	33,622,456	-80.986%
2025-10-06	0.3765	0.3872	0.3556	0.3784	+5.199%	25,963,985	-81.554%
2025-10-05	0.3623	0.3853	0.3562	0.3597	-1.398%	13,241,967	-80.595%
2025-10-04	0.3918	0.3945	0.3612	0.3648	-6.605%	17,333,221	-80.866%
2025-10-03	0.3542	0.3950	0.3540	0.3906	+6.055%	28,133,140	-82.130%
2025-10-02	0.3589	0.3705	0.3454	0.3683	+4.305%	16,693,901	-81.048%
2025-10-01	0.3409	0.3699	0.3356	0.3531	-0.254%	28,949,518	-80.232%
2025-09-30	0.3385	0.3645	0.3297	0.3540	+6.179%	33,297,267	-80.282%
2025-09-29	0.3588	0.3683	0.3287	0.3334	-9.205%	23,039,387	-79.064%
2025-09-28	0.3707	0.3714	0.3511	0.3672	+0.136%	10,068,659	-80.991%

.dark-mode .h37kMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h37kMG{ color: #333333; background-color: white; border: 2px solid #333333; }LAUSDTLATOKEN / Tether USDcrypto

LAUSDT
LATOKEN / Tether USD
crypto