Dark

LAUSDT
LA / TetherUS (BINANCE:LAUSDT)
crypto Binance

Real-time

Oct 5, 2025 8:06:04 PM EDT

0.3585USDT-1.430%(-0.0052)4,972,272LA1,823,796USDT

0.3597Bid 0.3598Ask 0.0001Spread

Composite
0.3578 Huobi
0.3578 Binance
0.3585 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-06	0.3595	0.3595	0.3579	0.3585	-0.334%	72,680	0.000%
2025-10-05	0.3646	0.3853	0.3563	0.3597	-1.398%	4,900,417	-0.334%
2025-10-04	0.3908	0.3911	0.3618	0.3648	-6.605%	4,617,053	-1.727%
2025-10-03	0.3682	0.3950	0.3592	0.3906	+6.055%	9,592,514	-8.218%
2025-10-02	0.3529	0.3705	0.3454	0.3683	+4.305%	5,621,204	-2.661%
2025-10-01	0.3540	0.3699	0.3457	0.3531	-0.254%	9,240,583	+1.529%
2025-09-30	0.3366	0.3645	0.3340	0.3540	+6.179%	8,160,521	+1.271%
2025-09-29	0.3672	0.3672	0.3287	0.3334	-9.205%	6,795,872	+7.528%
2025-09-28	0.3668	0.3681	0.3511	0.3672	+0.136%	5,839,873	-2.369%
2025-09-27	0.3802	0.3863	0.3634	0.3667	-3.627%	7,363,500	-2.236%
2025-09-26	0.3498	0.3993	0.3468	0.3805	+8.776%	24,208,944	-5.782%
2025-09-25	0.4180	0.4262	0.3454	0.3498	-16.336%	17,358,433	+2.487%
2025-09-24	0.3844	0.5076	0.3810	0.4181	+8.739%	60,134,306	-14.255%
2025-09-23	0.3568	0.3939	0.3418	0.3845	+7.763%	25,944,986	-6.762%
2025-09-22	0.4002	0.4064	0.3411	0.3568	-10.800%	17,847,397	+0.476%
2025-09-21	0.3702	0.4242	0.3677	0.4000	+8.050%	45,644,704	-10.375%
2025-09-20	0.3683	0.3710	0.3593	0.3702	+0.516%	10,748,174	-3.160%
2025-09-19	0.3986	0.4124	0.3644	0.3683	-7.625%	30,160,808	-2.661%
2025-09-18	0.3786	0.6980	0.3744	0.3987	+5.337%	99,095,822	-10.083%
2025-09-17	0.3620	0.3794	0.3555	0.3785	+4.558%	6,035,281	-5.284%
2025-09-16	0.3707	0.3998	0.3584	0.3620	-2.321%	21,463,732	-0.967%
2025-09-15	0.3555	0.4004	0.3386	0.3706	+4.218%	21,926,475	-3.265%
2025-09-14	0.3721	0.3721	0.3500	0.3556	-4.486%	3,849,103	+0.816%
2025-09-13	0.3694	0.3756	0.3615	0.3723	+0.812%	4,982,181	-3.707%
2025-09-12	0.3662	0.3763	0.3569	0.3693	+0.957%	4,886,401	-2.924%
2025-09-11	0.3626	0.3959	0.3531	0.3658	+0.910%	11,794,836	-1.996%
2025-09-10	0.3619	0.3692	0.3406	0.3625	+0.193%	5,971,206	-1.103%
2025-09-09	0.3395	0.3653	0.3351	0.3618	+6.631%	12,873,494	-0.912%
2025-09-08	0.3372	0.3573	0.3250	0.3393	+0.802%	8,979,967	+5.659%
2025-09-07	0.3249	0.3469	0.3197	0.3366	+3.601%	5,434,198	+6.506%
2025-09-06	0.3235	0.3318	0.3147	0.3249	+0.433%	5,459,776	+10.342%
2025-09-05	0.2986	0.3274	0.2982	0.3235	+8.339%	9,052,735	+10.819%
2025-09-04	0.3062	0.3078	0.2935	0.2986	-2.418%	2,717,390	+20.060%
2025-09-03	0.3062	0.3104	0.3020	0.3060	-0.033%	1,964,759	+17.157%
2025-09-02	0.2928	0.3089	0.2915	0.3061	+4.542%	5,008,100	+17.119%
2025-09-01	0.3041	0.3052	0.2832	0.2928	-3.716%	7,639,861	+22.439%
2025-08-31	0.3217	0.3277	0.3038	0.3041	-5.500%	3,042,233	+17.889%
2025-08-30	0.3218	0.3300	0.3166	0.3218	+0.062%	3,869,271	+11.405%
2025-08-29	0.3370	0.3411	0.3145	0.3216	-4.541%	5,766,160	+11.474%
2025-08-28	0.3300	0.3450	0.3261	0.3369	+2.029%	4,130,691	+6.411%
2025-08-27	0.3309	0.3363	0.3270	0.3302	-0.242%	3,538,123	+8.571%
2025-08-26	0.3205	0.3340	0.3180	0.3310	+3.308%	4,809,905	+8.308%
2025-08-25	0.3407	0.3449	0.3114	0.3204	-6.013%	6,448,950	+11.891%
2025-08-24	0.3597	0.3619	0.3350	0.3409	-5.200%	4,955,514	+5.163%
2025-08-23	0.3719	0.3722	0.3524	0.3596	-3.359%	6,536,162	-0.306%
2025-08-22	0.3559	0.3743	0.3369	0.3721	+4.581%	7,128,267	-3.655%
2025-08-21	0.3498	0.3706	0.3440	0.3558	+1.657%	10,481,022	+0.759%
2025-08-20	0.3388	0.3519	0.3341	0.3500	+3.245%	5,931,668	+2.429%
2025-08-19	0.3612	0.3704	0.3360	0.3390	-6.146%	8,595,868	+5.752%
2025-08-18	0.3738	0.3758	0.3550	0.3612	-3.397%	7,737,069	-0.748%
2025-08-17	0.4014	0.4136	0.3729	0.3739	-6.897%	11,682,217	-4.119%
2025-08-16	0.3930	0.4681	0.3602	0.4016	+2.188%	51,404,590	-10.732%
2025-08-15	0.3409	0.4040	0.3344	0.3930	+15.317%	22,966,014	-8.779%
2025-08-14	0.3819	0.3865	0.3277	0.3408	-10.809%	12,019,376	+5.194%
2025-08-13	0.3968	0.4037	0.3728	0.3821	-3.753%	11,359,392	-6.176%
2025-08-12	0.3360	0.4310	0.3360	0.3970	+18.155%	49,907,509	-9.698%
2025-08-11	0.3573	0.3713	0.3322	0.3360	-5.935%	9,244,831	+6.696%
2025-08-10	0.3564	0.3793	0.3421	0.3572	+0.196%	20,640,966	+0.364%
2025-08-09	0.3242	0.3630	0.3201	0.3565	+10.031%	10,328,266	+0.561%
2025-08-08	0.3143	0.3273	0.3104	0.3240	+3.152%	7,622,766	+10.648%
2025-08-07	0.3005	0.3143	0.2945	0.3141	+4.526%	6,889,050	+14.136%
2025-08-06	0.3019	0.3069	0.2917	0.3005	-0.497%	9,605,839	+19.301%
2025-08-05	0.3338	0.3360	0.2942	0.3020	-9.500%	10,036,299	+18.709%
2025-08-04	0.3230	0.3357	0.3221	0.3337	+3.345%	5,615,902	+7.432%
2025-08-03	0.3266	0.3290	0.3179	0.3229	-1.133%	6,047,061	+11.025%
2025-08-02	0.3265	0.3387	0.3189	0.3266	+0.061%	7,970,764	+9.767%
2025-08-01	0.3391	0.3425	0.3163	0.3264	-3.717%	11,786,941	+9.835%
2025-07-31	0.3530	0.3663	0.3357	0.3390	-4.048%	11,744,838	+5.752%
2025-07-30	0.3450	0.3599	0.3378	0.3533	+2.376%	17,942,231	+1.472%
2025-07-29	0.3386	0.3505	0.3291	0.3451	+1.920%	13,759,926	+3.883%
2025-07-28	0.3612	0.3727	0.3365	0.3386	-6.205%	13,232,511	+5.877%
2025-07-27	0.3669	0.3731	0.3535	0.3610	-1.581%	9,354,683	-0.693%
2025-07-26	0.3637	0.3772	0.3618	0.3668	+0.825%	9,568,231	-2.263%
2025-07-25	0.3696	0.3767	0.3365	0.3638	-1.569%	24,700,572	-1.457%
2025-07-24	0.3818	0.4172	0.3569	0.3696	-3.195%	184,714,132	-3.003%
2025-07-23	0.3778	0.4317	0.3693	0.3818	+1.086%	276,945,740	-6.103%
2025-07-22	0.3606	0.3839	0.3511	0.3777	+4.713%	159,556,896	-5.083%
2025-07-21	0.3457	0.3631	0.3421	0.3607	+4.369%	97,194,558	-0.610%
2025-07-20	0.3347	0.3524	0.3316	0.3456	+3.257%	53,837,075	+3.733%
2025-07-19	0.3370	0.3394	0.3275	0.3347	-0.712%	49,625,916	+7.111%
2025-07-18	0.3502	0.3633	0.3311	0.3371	-3.741%	57,170,165	+6.348%
2025-07-17	0.3564	0.3697	0.3438	0.3502	-1.712%	72,011,337	+2.370%
2025-07-16	0.3462	0.3610	0.3343	0.3563	+2.947%	77,103,601	+0.617%
2025-07-15	0.3527	0.3547	0.3252	0.3461	-1.899%	70,686,475	+3.583%
2025-07-14	0.3537	0.3746	0.3475	0.3528	-0.283%	69,152,286	+1.616%
2025-07-13	0.3448	0.3863	0.3358	0.3538	+2.610%	55,767,582	+1.328%
2025-07-12	0.3795	0.3859	0.3338	0.3448	-9.144%	44,845,326	+3.973%
2025-07-11	0.4191	0.4443	0.3539	0.3795	-9.470%	82,984,472	-5.534%
2025-07-10	0.5150	0.5165	0.4050	0.4192	-18.586%	117,390,134	-14.480%
2025-07-09	0.4000	0.7060	0.4000	0.5149	0.000%	71,267,074	-30.375%

.dark-mode .KJcTMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJcTMk{ color: #333333; background-color: white; border: 2px solid #333333; }LAUSDTLA / TetherUS (BINANCE:LAUSDT)crypto Binance

LAUSDT
LA / TetherUS (BINANCE:LAUSDT)
crypto Binance