Dark

LAUSDT
LA / TetherUS (BINANCE:LAUSDT)
crypto Binance

Real-time

Oct 2, 2026 4:56:27 AM EDT

0.0702USDT+1.739%(+0.0012)14,608,647LA1,015,435USDT

0.0701Bid 0.0702Ask 0.0001Spread

Composite
0.0702 Binance
0.0702 Huobi
0.0710 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0698	0.0714	0.0694	0.0702	+0.429%	3,629,326	0.000%
2026-10-01	0.0690	0.0705	0.0669	0.0699	+1.451%	20,373,549	+0.429%
2026-09-30	0.0686	0.0702	0.0667	0.0689	+0.437%	12,187,520	+1.887%
2026-09-29	0.0676	0.0703	0.0652	0.0686	+1.630%	11,658,983	+2.332%
2026-09-28	0.0733	0.0736	0.0655	0.0675	-7.787%	14,899,549	+4.000%
2026-09-27	0.0746	0.0747	0.0712	0.0732	-1.877%	12,459,548	-4.098%
2026-09-26	0.0747	0.0766	0.0727	0.0746	-0.134%	16,152,366	-5.898%
2026-09-25	0.0741	0.0756	0.0718	0.0747	+0.810%	13,978,145	-6.024%
2026-09-24	0.0718	0.0755	0.0703	0.0741	+3.203%	13,291,604	-5.263%
2026-09-23	0.0759	0.0815	0.0713	0.0718	-5.526%	30,417,761	-2.228%
2026-09-22	0.0759	0.0764	0.0728	0.0760	+0.132%	11,083,391	-7.632%
2026-09-21	0.0713	0.0762	0.0695	0.0759	+6.303%	13,911,700	-7.510%
2026-09-20	0.0731	0.0740	0.0674	0.0714	-2.326%	12,251,645	-1.681%
2026-09-19	0.0714	0.0742	0.0690	0.0731	+2.381%	17,073,298	-3.967%
2026-09-18	0.0668	0.0718	0.0653	0.0714	+6.886%	11,572,685	-1.681%
2026-09-17	0.0660	0.0697	0.0647	0.0668	+0.906%	21,279,757	+5.090%
2026-09-16	0.0613	0.0692	0.0612	0.0662	+7.993%	40,142,679	+6.042%
2026-09-15	0.0719	0.0743	0.0600	0.0613	-14.624%	32,462,933	+14.519%
2026-09-14	0.0646	0.0748	0.0642	0.0718	+11.318%	70,385,521	-2.228%
2026-09-13	0.0639	0.0674	0.0617	0.0645	+0.939%	17,800,618	+8.837%
2026-09-12	0.0645	0.0654	0.0621	0.0639	-0.930%	10,953,738	+9.859%
2026-09-11	0.0619	0.0666	0.0601	0.0645	+4.200%	30,422,748	+8.837%
2026-09-10	0.0605	0.0675	0.0604	0.0619	+2.314%	40,476,969	+13.409%
2026-09-09	0.0620	0.0643	0.0584	0.0605	-2.419%	19,152,173	+16.033%
2026-09-08	0.0649	0.0649	0.0617	0.0620	-4.468%	15,147,469	+13.226%
2026-09-07	0.0703	0.0704	0.0642	0.0649	-7.813%	12,441,402	+8.166%
2026-09-06	0.0691	0.0729	0.0680	0.0704	+1.881%	15,205,705	-0.284%
2026-09-05	0.0672	0.0735	0.0664	0.0691	+2.981%	26,891,773	+1.592%
2026-09-04	0.0640	0.0696	0.0633	0.0671	+4.680%	32,456,733	+4.620%
2026-09-03	0.0659	0.0710	0.0620	0.0641	-2.879%	54,207,790	+9.516%
2026-09-02	0.0578	0.0715	0.0577	0.0660	+14.583%	124,960,812	+6.364%
2026-09-01	0.0612	0.0641	0.0558	0.0576	-5.728%	21,678,947	+21.875%
2026-08-31	0.0575	0.0663	0.0564	0.0611	+5.527%	82,017,537	+14.894%
2026-08-30	0.0551	0.0603	0.0548	0.0579	+5.082%	35,342,415	+21.244%
2026-08-29	0.0547	0.0563	0.0537	0.0551	+0.731%	8,700,917	+27.405%
2026-08-28	0.0577	0.0578	0.0532	0.0547	-5.199%	12,096,771	+28.336%
2026-08-27	0.0555	0.0584	0.0547	0.0577	+4.152%	16,694,762	+21.664%
2026-08-26	0.0539	0.0559	0.0532	0.0554	+3.166%	10,623,925	+26.715%
2026-08-25	0.0562	0.0581	0.0523	0.0537	-4.618%	18,743,254	+30.726%
2026-08-24	0.0588	0.0591	0.0552	0.0563	-4.252%	15,872,807	+24.689%
2026-08-23	0.0574	0.0595	0.0535	0.0588	+2.439%	16,737,865	+19.388%
2026-08-22	0.0645	0.0698	0.0492	0.0574	-10.870%	46,001,725	+22.300%
2026-08-21	0.0589	0.0649	0.0566	0.0644	+9.338%	23,619,656	+9.006%
2026-08-20	0.0555	0.0592	0.0555	0.0589	+6.126%	15,108,872	+19.185%
2026-08-19	0.0568	0.0597	0.0541	0.0555	-2.289%	48,029,800	+26.486%
2026-08-18	0.0497	0.0600	0.0491	0.0568	+14.286%	60,434,676	+23.592%
2026-08-17	0.0473	0.0519	0.0473	0.0497	+5.297%	13,649,286	+41.247%
2026-08-16	0.0492	0.0507	0.0471	0.0472	-4.065%	7,770,154	+48.729%
2026-08-15	0.0508	0.0516	0.0491	0.0492	-3.150%	11,231,297	+42.683%
2026-08-14	0.0472	0.0529	0.0462	0.0508	+7.856%	30,957,684	+38.189%
2026-08-13	0.0488	0.0504	0.0467	0.0471	-3.484%	11,882,176	+49.045%
2026-08-12	0.0521	0.0524	0.0480	0.0488	-6.334%	17,856,022	+43.852%
2026-08-11	0.0541	0.0583	0.0519	0.0521	-4.052%	30,794,267	+34.741%
2026-08-10	0.0538	0.0567	0.0520	0.0543	+0.742%	22,882,456	+29.282%
2026-08-09	0.0513	0.0563	0.0496	0.0539	+5.068%	38,213,448	+30.241%
2026-08-08	0.0513	0.0566	0.0510	0.0513	0.000%	47,711,183	+36.842%
2026-08-07	0.0474	0.0552	0.0468	0.0513	+8.000%	82,811,100	+36.842%
2026-08-06	0.0454	0.0489	0.0444	0.0475	+4.626%	18,512,910	+47.789%
2026-08-05	0.0457	0.0468	0.0443	0.0454	-0.656%	10,971,259	+54.626%
2026-08-04	0.0479	0.0481	0.0457	0.0457	-4.792%	14,892,066	+53.611%
2026-08-03	0.0482	0.0490	0.0463	0.0480	-0.621%	16,971,336	+46.250%
2026-08-02	0.0507	0.0526	0.0472	0.0483	-4.921%	23,333,195	+45.342%
2026-08-01	0.0524	0.0524	0.0502	0.0508	-3.053%	7,756,770	+38.189%
2026-07-31	0.0524	0.0578	0.0502	0.0524	-0.190%	27,509,751	+33.969%
2026-07-30	0.0531	0.0572	0.0501	0.0525	-1.130%	40,664,387	+33.714%
2026-07-29	0.0643	0.0670	0.0521	0.0531	-17.547%	76,692,249	+32.203%
2026-07-28	0.0620	0.0718	0.0618	0.0644	+3.537%	94,628,367	+9.006%
2026-07-27	0.0758	0.1115	0.0613	0.0622	-18.050%	255,247,466	+12.862%
2026-07-26	0.0648	0.0814	0.0646	0.0759	+17.130%	88,083,664	-7.510%
2026-07-25	0.0675	0.0696	0.0634	0.0648	-4.142%	46,820,206	+8.333%
2026-07-24	0.0645	0.0778	0.0625	0.0676	+4.644%	143,073,874	+3.846%
2026-07-23	0.0550	0.0732	0.0535	0.0646	+17.455%	120,639,931	+8.669%
2026-07-22	0.0564	0.0580	0.0521	0.0550	-2.482%	58,958,232	+27.636%
2026-07-21	0.0501	0.0702	0.0498	0.0564	+12.575%	214,889,131	+24.468%
2026-07-20	0.0503	0.0508	0.0485	0.0501	-0.595%	7,041,696	+40.120%
2026-07-19	0.0506	0.0519	0.0497	0.0504	-0.395%	5,707,635	+39.286%
2026-07-18	0.0526	0.0527	0.0502	0.0506	-3.802%	8,206,398	+38.735%
2026-07-17	0.0544	0.0583	0.0518	0.0526	-2.952%	24,095,898	+33.460%
2026-07-16	0.0566	0.0567	0.0539	0.0542	-4.409%	8,504,655	+29.520%
2026-07-15	0.0558	0.0584	0.0553	0.0567	+1.431%	10,185,034	+23.810%
2026-07-14	0.0559	0.0568	0.0546	0.0559	+0.179%	6,882,537	+25.581%
2026-07-13	0.0577	0.0609	0.0545	0.0558	-3.125%	16,853,796	+25.806%
2026-07-12	0.0601	0.0617	0.0574	0.0576	-4.160%	7,865,997	+21.875%
2026-07-11	0.0604	0.0639	0.0598	0.0601	-0.497%	14,348,950	+16.805%
2026-07-10	0.0589	0.0619	0.0583	0.0604	+2.373%	8,315,723	+16.225%
2026-07-09	0.0590	0.0596	0.0580	0.0590	0.000%	5,216,864	+18.983%
2026-07-08	0.0600	0.0623	0.0572	0.0590	-1.667%	15,055,366	+18.983%
2026-07-07	0.0611	0.0614	0.0581	0.0600	-1.639%	9,981,036	+17.000%
2026-07-06	0.0617	0.0639	0.0592	0.0610	-0.974%	10,283,496	+15.082%
2026-07-05	0.0639	0.0639	0.0604	0.0616	-3.599%	10,573,803	+13.961%
2026-07-04	0.0657	0.0698	0.0633	0.0639	-2.740%	16,843,052	+9.859%
2026-07-03	0.0625	0.0764	0.0623	0.0657	+5.288%	38,421,244	+6.849%
2026-07-02	0.0615	0.0636	0.0606	0.0624	+1.794%	8,907,907	+12.500%
2026-07-01	0.0600	0.0636	0.0584	0.0613	+2.337%	12,734,452	+14.519%
2026-06-30	0.0633	0.0656	0.0595	0.0599	-5.371%	10,665,376	+17.195%
2026-06-29	0.0620	0.0677	0.0608	0.0633	+2.097%	14,884,050	+10.900%
2026-06-28	0.0654	0.0665	0.0612	0.0620	-4.908%	12,513,954	+13.226%
2026-06-27	0.0660	0.0674	0.0638	0.0652	-1.362%	12,527,908	+7.669%
2026-06-26	0.0672	0.0674	0.0628	0.0661	-1.637%	15,492,053	+6.203%
2026-06-25	0.0682	0.0698	0.0638	0.0672	-1.322%	3,811,075	+4.464%
2026-06-24	0.0704	0.0710	0.0639	0.0681	-3.404%	5,183,803	+3.084%
2026-06-23	0.0729	0.0736	0.0683	0.0705	-3.292%	5,987,269	-0.426%
2026-06-22	0.0744	0.0795	0.0719	0.0729	-2.148%	6,271,187	-3.704%
2026-06-21	0.0724	0.0775	0.0724	0.0745	+2.901%	5,584,816	-5.772%
2026-06-20	0.0722	0.0738	0.0705	0.0724	+0.277%	6,104,184	-3.039%
2026-06-19	0.0717	0.0745	0.0697	0.0722	+0.838%	3,024,480	-2.770%
2026-06-18	0.0745	0.0763	0.0688	0.0716	-3.893%	4,560,585	-1.955%
2026-06-17	0.0759	0.0794	0.0723	0.0745	-1.845%	7,062,546	-5.772%
2026-06-16	0.0773	0.0788	0.0738	0.0759	-1.684%	4,550,792	-7.510%
2026-06-15	0.0775	0.0797	0.0761	0.0772	-0.387%	6,813,152	-9.067%
2026-06-14	0.0742	0.0803	0.0733	0.0775	+4.447%	18,786,479	-9.419%
2026-06-13	0.0718	0.0745	0.0708	0.0742	+3.487%	6,994,145	-5.391%
2026-06-12	0.0740	0.0762	0.0707	0.0717	-3.108%	8,025,005	-2.092%
2026-06-11	0.0702	0.0741	0.0697	0.0740	+5.563%	9,042,223	-5.135%
2026-06-10	0.0681	0.0785	0.0672	0.0701	+2.937%	20,323,862	+0.143%
2026-06-09	0.0758	0.0758	0.0669	0.0681	-10.040%	9,898,341	+3.084%
2026-06-08	0.0729	0.0775	0.0720	0.0757	+3.841%	6,553,061	-7.266%
2026-06-07	0.0711	0.0799	0.0702	0.0729	+2.532%	11,140,401	-3.704%
2026-06-06	0.0777	0.0779	0.0675	0.0711	-8.729%	20,480,711	-1.266%
2026-06-05	0.0780	0.1200	0.0750	0.0779	-0.256%	89,310,467	-9.884%
2026-06-04	0.0905	0.0916	0.0767	0.0781	-13.702%	14,225,702	-10.115%
2026-06-03	0.0945	0.0972	0.0894	0.0905	-4.435%	7,098,370	-22.431%
2026-06-02	0.1035	0.1065	0.0931	0.0947	-8.591%	4,645,548	-25.871%
2026-06-01	0.1100	0.1112	0.1016	0.1036	-5.904%	6,225,673	-32.239%
2026-05-31	0.1063	0.1470	0.1063	0.1101	+3.672%	69,890,734	-36.240%
2026-05-30	0.1065	0.1096	0.1056	0.1062	-0.282%	4,588,948	-33.898%
2026-05-29	0.1008	0.1104	0.0999	0.1065	+5.865%	12,500,236	-34.085%
2026-05-28	0.1049	0.1053	0.0978	0.1006	-4.190%	3,173,615	-30.219%
2026-05-27	0.1126	0.1140	0.1038	0.1050	-6.750%	3,103,940	-33.143%
2026-05-26	0.1186	0.1189	0.1117	0.1126	-4.979%	3,294,417	-37.655%
2026-05-25	0.1141	0.1299	0.1132	0.1185	+4.039%	23,494,720	-40.759%
2026-05-24	0.1167	0.1171	0.1105	0.1139	-2.483%	1,443,827	-38.367%
2026-05-23	0.1122	0.1187	0.1102	0.1168	+4.193%	3,843,339	-39.897%
2026-05-22	0.1188	0.1218	0.1112	0.1121	-5.560%	8,641,084	-37.377%
2026-05-21	0.1107	0.1189	0.1103	0.1187	+7.324%	6,606,967	-40.859%
2026-05-20	0.1091	0.1152	0.1090	0.1106	+1.468%	6,948,533	-36.528%
2026-05-19	0.1146	0.1154	0.1085	0.1090	-4.887%	6,447,765	-35.596%
2026-05-18	0.1152	0.1171	0.1112	0.1146	-0.521%	8,359,264	-38.743%
2026-05-17	0.1238	0.1244	0.1123	0.1152	-6.947%	5,783,176	-39.063%
2026-05-16	0.1306	0.1314	0.1233	0.1238	-5.207%	3,609,220	-43.296%
2026-05-15	0.1381	0.1434	0.1291	0.1306	-5.362%	8,043,389	-46.248%
2026-05-14	0.1372	0.1422	0.1360	0.1380	+0.656%	1,980,013	-49.130%
2026-05-13	0.1430	0.1497	0.1358	0.1371	-4.126%	3,732,777	-48.796%
2026-05-12	0.1478	0.1500	0.1416	0.1430	-3.639%	3,394,130	-50.909%
2026-05-11	0.1496	0.1498	0.1453	0.1484	-0.802%	1,698,192	-52.695%
2026-05-10	0.1514	0.1523	0.1457	0.1496	-1.319%	5,593,564	-53.075%
2026-05-09	0.1438	0.1531	0.1435	0.1516	+5.278%	4,360,326	-53.694%
2026-05-08	0.1413	0.1457	0.1390	0.1440	+1.911%	3,476,426	-51.250%
2026-05-07	0.1408	0.1424	0.1371	0.1413	+0.355%	2,842,912	-50.318%
2026-05-06	0.1394	0.1431	0.1385	0.1408	+0.932%	2,299,073	-50.142%
2026-05-05	0.1375	0.1424	0.1368	0.1395	+1.307%	2,440,859	-49.677%
2026-05-04	0.1373	0.1409	0.1357	0.1377	+0.218%	2,616,996	-49.020%
2026-05-03	0.1387	0.1446	0.1362	0.1374	-0.937%	3,529,097	-48.908%
2026-05-02	0.1382	0.1424	0.1351	0.1387	+0.289%	4,984,131	-49.387%
2026-05-01	0.1565	0.1577	0.1314	0.1383	-11.686%	33,160,235	-49.241%
2026-04-30	0.1569	0.1589	0.1549	0.1566	-0.128%	888,214	-55.172%
2026-04-29	0.1619	0.1685	0.1530	0.1568	-3.030%	2,900,407	-55.230%
2026-04-28	0.1607	0.1628	0.1577	0.1617	+0.497%	1,431,085	-56.586%
2026-04-27	0.1672	0.1681	0.1572	0.1609	-3.768%	3,224,109	-56.370%
2026-04-26	0.1719	0.1723	0.1652	0.1672	-2.734%	3,266,412	-58.014%
2026-04-25	0.1641	0.1766	0.1639	0.1719	+4.498%	11,411,142	-59.162%
2026-04-24	0.1630	0.1652	0.1605	0.1645	+0.858%	1,825,719	-57.325%
2026-04-23	0.1604	0.1642	0.1563	0.1631	+1.747%	2,455,446	-56.959%
2026-04-22	0.1610	0.1658	0.1599	0.1603	-0.311%	2,088,012	-56.207%
2026-04-21	0.1607	0.1623	0.1571	0.1608	+0.062%	2,744,224	-56.343%
2026-04-20	0.1538	0.1633	0.1536	0.1607	+4.622%	2,679,132	-56.316%
2026-04-19	0.1615	0.1616	0.1532	0.1536	-4.655%	3,354,764	-54.297%
2026-04-18	0.1720	0.1723	0.1611	0.1611	-6.392%	3,770,205	-56.425%
2026-04-17	0.1686	0.1745	0.1668	0.1721	+2.015%	4,325,717	-59.210%
2026-04-16	0.1622	0.1693	0.1610	0.1687	+4.136%	2,755,253	-58.388%
2026-04-15	0.1598	0.1641	0.1585	0.1620	+1.440%	2,445,005	-56.667%
2026-04-14	0.1650	0.1652	0.1567	0.1597	-3.153%	3,825,157	-56.043%
2026-04-13	0.1553	0.1662	0.1538	0.1649	+6.045%	6,104,987	-57.429%
2026-04-12	0.1599	0.1614	0.1496	0.1555	-2.873%	4,621,327	-54.855%
2026-04-11	0.1643	0.1643	0.1581	0.1601	-2.378%	2,396,474	-56.152%
2026-04-10	0.1691	0.1695	0.1614	0.1640	-3.016%	3,550,576	-57.195%
2026-04-09	0.1676	0.1718	0.1625	0.1691	+1.016%	4,069,916	-58.486%
2026-04-08	0.1781	0.1803	0.1673	0.1674	-6.008%	3,192,534	-58.065%
2026-04-07	0.1718	0.1793	0.1634	0.1781	+3.848%	5,318,410	-60.584%
2026-04-06	0.1730	0.1780	0.1707	0.1715	-0.752%	2,118,160	-59.067%
2026-04-05	0.1761	0.1776	0.1685	0.1728	-1.874%	1,221,802	-59.375%
2026-04-04	0.1782	0.1825	0.1747	0.1761	-1.067%	1,767,755	-60.136%
2026-04-03	0.1890	0.1896	0.1760	0.1780	-5.870%	2,667,743	-60.562%
2026-04-02	0.1948	0.1983	0.1782	0.1891	-2.976%	7,282,146	-62.877%
2026-04-01	0.1900	0.1966	0.1848	0.1949	+2.633%	2,849,299	-63.982%
2026-03-31	0.1832	0.1915	0.1789	0.1899	+3.488%	2,379,886	-63.033%
2026-03-30	0.1822	0.1894	0.1809	0.1835	+0.824%	2,802,985	-61.744%
2026-03-29	0.1727	0.1903	0.1710	0.1820	+5.446%	12,141,269	-61.429%
2026-03-28	0.1755	0.1808	0.1707	0.1726	-1.652%	6,567,916	-59.328%
2026-03-27	0.1848	0.1856	0.1745	0.1755	-5.032%	2,344,967	-60.000%
2026-03-26	0.1976	0.1980	0.1819	0.1848	-6.430%	4,986,225	-62.013%
2026-03-25	0.2010	0.2097	0.1936	0.1975	-1.741%	4,673,485	-64.456%
2026-03-24	0.2106	0.2106	0.1965	0.2010	-4.694%	3,542,052	-65.075%
2026-03-23	0.2120	0.2164	0.2047	0.2109	-0.425%	3,561,668	-66.714%
2026-03-22	0.2211	0.2216	0.2102	0.2118	-4.336%	6,262,701	-66.856%
2026-03-21	0.2495	0.2599	0.2171	0.2214	-11.298%	20,146,967	-68.293%
2026-03-20	0.2391	0.2509	0.2342	0.2496	+4.391%	2,542,123	-71.875%
2026-03-19	0.2346	0.2413	0.2289	0.2391	+1.831%	4,134,776	-70.640%
2026-03-18	0.2392	0.2398	0.2228	0.2348	-1.921%	3,386,393	-70.102%
2026-03-17	0.2369	0.2438	0.2307	0.2394	+0.927%	4,625,025	-70.677%
2026-03-16	0.2317	0.2391	0.2287	0.2372	+2.462%	5,149,470	-70.405%
2026-03-15	0.2334	0.2475	0.2300	0.2315	-0.857%	5,979,686	-69.676%
2026-03-14	0.2451	0.2900	0.2248	0.2335	-4.577%	29,567,898	-69.936%
2026-03-13	0.2319	0.2468	0.2276	0.2447	+5.429%	3,523,697	-71.312%
2026-03-12	0.2385	0.2436	0.2286	0.2321	-2.643%	3,895,285	-69.754%
2026-03-11	0.2337	0.2622	0.2287	0.2384	+1.967%	13,748,113	-70.554%
2026-03-10	0.2162	0.2415	0.2162	0.2338	+8.091%	11,433,178	-69.974%
2026-03-09	0.2197	0.2255	0.2134	0.2163	-1.592%	2,850,832	-67.545%
2026-03-08	0.2307	0.2357	0.2172	0.2198	-4.807%	5,503,479	-68.062%
2026-03-07	0.2217	0.3141	0.2106	0.2309	+4.103%	36,258,964	-69.597%
2026-03-06	0.2175	0.2354	0.2152	0.2218	+2.118%	6,177,775	-68.350%
2026-03-05	0.2145	0.2191	0.2077	0.2172	+1.023%	1,649,619	-67.680%
2026-03-04	0.2096	0.2169	0.2063	0.2150	+2.479%	2,480,368	-67.349%
2026-03-03	0.2189	0.2479	0.2086	0.2098	-4.157%	9,323,221	-66.540%
2026-03-02	0.2132	0.2278	0.2108	0.2189	+2.818%	2,420,018	-67.931%
2026-03-01	0.2237	0.2278	0.2091	0.2129	-4.657%	1,270,147	-67.027%
2026-02-28	0.2323	0.2397	0.2145	0.2233	-3.957%	2,103,278	-68.562%
2026-02-27	0.2370	0.2405	0.2290	0.2325	-1.981%	2,864,428	-69.806%
2026-02-26	0.2463	0.2534	0.2338	0.2372	-3.695%	5,873,475	-70.405%
2026-02-25	0.2412	0.2570	0.2357	0.2463	+2.072%	12,565,550	-71.498%
2026-02-24	0.2256	0.3100	0.2049	0.2413	+6.959%	34,226,843	-70.908%
2026-02-23	0.2139	0.2971	0.2139	0.2256	+5.618%	38,841,601	-68.883%
2026-02-22	0.2084	0.2193	0.2059	0.2136	+2.299%	2,903,116	-67.135%
2026-02-21	0.2096	0.2195	0.2073	0.2088	-0.524%	2,336,535	-66.379%
2026-02-20	0.2028	0.2116	0.1987	0.2099	+3.246%	2,604,268	-66.556%
2026-02-19	0.2082	0.2082	0.1936	0.2033	-2.541%	2,792,398	-65.470%
2026-02-18	0.2067	0.2300	0.2056	0.2086	+0.968%	7,350,984	-66.347%
2026-02-17	0.2072	0.2087	0.2005	0.2066	-0.241%	2,639,314	-66.021%
2026-02-16	0.2100	0.2500	0.2032	0.2071	-1.475%	7,056,074	-66.103%
2026-02-15	0.2243	0.2243	0.2060	0.2102	-6.370%	1,871,205	-66.603%
2026-02-14	0.2241	0.2283	0.2168	0.2245	+0.089%	1,952,772	-68.731%
2026-02-13	0.2209	0.2598	0.2144	0.2243	+1.493%	8,266,525	-68.703%
2026-02-12	0.2378	0.2378	0.2182	0.2210	-7.260%	2,485,701	-68.235%
2026-02-11	0.2322	0.2450	0.2200	0.2383	+2.583%	5,696,564	-70.541%
2026-02-10	0.2414	0.2550	0.2191	0.2323	-3.849%	6,459,979	-69.780%
2026-02-09	0.2566	0.2611	0.2311	0.2416	-5.919%	12,089,009	-70.944%
2026-02-08	0.2982	0.3062	0.2478	0.2568	-13.999%	23,155,102	-72.664%
2026-02-07	0.1937	0.3692	0.1907	0.2986	+54.395%	72,638,494	-76.490%
2026-02-06	0.1726	0.1942	0.1534	0.1934	+12.116%	4,177,117	-63.702%
2026-02-05	0.2091	0.2100	0.1709	0.1725	-17.622%	6,547,205	-59.304%
2026-02-04	0.2072	0.2138	0.1918	0.2094	+1.013%	4,647,348	-66.476%
2026-02-03	0.2382	0.2446	0.2047	0.2073	-12.972%	5,637,143	-66.136%
2026-02-02	0.2388	0.2446	0.2262	0.2382	0.000%	1,483,560	-70.529%
2026-02-01	0.2534	0.2601	0.2335	0.2382	-5.924%	1,071,080	-70.529%
2026-01-31	0.2891	0.2891	0.2293	0.2532	-12.448%	2,253,311	-72.275%
2026-01-30	0.2832	0.2960	0.2730	0.2892	+2.299%	1,702,294	-75.726%
2026-01-29	0.3056	0.3069	0.2762	0.2827	-7.251%	883,051	-75.168%
2026-01-28	0.3080	0.3135	0.3021	0.3048	-0.910%	1,057,911	-76.969%
2026-01-27	0.3087	0.3112	0.2996	0.3076	-0.324%	1,033,601	-77.178%
2026-01-26	0.2880	0.3162	0.2855	0.3086	+7.153%	2,320,439	-77.252%
2026-01-25	0.3199	0.3239	0.2818	0.2880	-10.000%	1,751,848	-75.625%
2026-01-24	0.3156	0.3221	0.3088	0.3200	+1.458%	992,996	-78.063%
2026-01-23	0.2929	0.3200	0.2918	0.3154	+7.755%	1,991,051	-77.743%
2026-01-22	0.2974	0.2992	0.2893	0.2927	-1.248%	712,393	-76.016%
2026-01-21	0.2804	0.3009	0.2804	0.2964	+5.706%	1,059,859	-76.316%
2026-01-20	0.2976	0.2977	0.2778	0.2804	-5.938%	1,059,446	-74.964%
2026-01-19	0.3051	0.3051	0.2770	0.2981	-2.134%	1,224,450	-76.451%
2026-01-18	0.3137	0.3227	0.3042	0.3046	-2.994%	594,075	-76.953%
2026-01-17	0.3171	0.3182	0.3116	0.3140	-1.009%	326,513	-77.643%
2026-01-16	0.3204	0.3205	0.3058	0.3172	-0.999%	926,826	-77.869%
2026-01-15	0.3271	0.3800	0.3108	0.3204	-1.898%	6,477,432	-78.090%
2026-01-14	0.3130	0.3344	0.3128	0.3266	+4.445%	1,408,647	-78.506%
2026-01-13	0.2959	0.3133	0.2922	0.3127	+6.108%	533,641	-77.550%
2026-01-12	0.3047	0.3085	0.2923	0.2947	-3.377%	929,004	-76.179%
2026-01-11	0.3129	0.3219	0.3024	0.3050	-2.618%	827,160	-76.984%
2026-01-10	0.3160	0.3190	0.3102	0.3132	-0.949%	295,174	-77.586%
2026-01-09	0.3160	0.3207	0.3100	0.3162	+0.127%	726,845	-77.799%
2026-01-08	0.3214	0.3222	0.3040	0.3158	-1.773%	1,208,846	-77.771%
2026-01-07	0.3412	0.3416	0.3172	0.3215	-5.857%	1,541,607	-78.165%
2026-01-06	0.3373	0.3465	0.3249	0.3415	+1.245%	1,272,562	-79.444%
2026-01-05	0.3301	0.3383	0.3249	0.3373	+2.243%	1,227,602	-79.188%
2026-01-04	0.3335	0.3365	0.3271	0.3299	-0.901%	1,678,231	-78.721%
2026-01-03	0.3219	0.3426	0.3217	0.3329	+3.257%	2,299,595	-78.913%
2026-01-02	0.3172	0.3264	0.3034	0.3224	+1.575%	3,301,950	-78.226%
2026-01-01	0.2993	0.4000	0.2993	0.3174	+6.047%	15,276,876	-77.883%
2025-12-31	0.2885	0.3015	0.2873	0.2993	+3.528%	1,656,413	-76.545%
2025-12-30	0.2902	0.2938	0.2858	0.2891	-0.413%	1,070,732	-75.718%
2025-12-29	0.2949	0.3008	0.2870	0.2903	-1.493%	1,244,334	-75.818%
2025-12-28	0.2973	0.3110	0.2923	0.2947	-0.808%	1,242,426	-76.179%
2025-12-27	0.2952	0.2980	0.2844	0.2971	+0.644%	1,128,873	-76.372%
2025-12-26	0.2877	0.2964	0.2863	0.2952	+2.607%	952,447	-76.220%
2025-12-25	0.2957	0.3009	0.2859	0.2877	-2.705%	699,213	-75.600%
2025-12-24	0.3072	0.3072	0.2896	0.2957	-3.492%	1,644,644	-76.260%
2025-12-23	0.3159	0.3168	0.3028	0.3064	-3.007%	1,133,539	-77.089%
2025-12-22	0.3139	0.3336	0.3098	0.3159	+0.541%	1,995,098	-77.778%
2025-12-21	0.3175	0.3175	0.3029	0.3142	-1.039%	1,183,428	-77.658%
2025-12-20	0.3192	0.3348	0.3135	0.3175	-0.533%	2,215,340	-77.890%
2025-12-19	0.2851	0.3203	0.2850	0.3192	+12.000%	2,592,772	-78.008%
2025-12-18	0.2972	0.3005	0.2750	0.2850	-4.073%	2,447,305	-75.368%
2025-12-17	0.3101	0.3268	0.2951	0.2971	-4.192%	3,064,143	-76.372%
2025-12-16	0.3121	0.3121	0.2979	0.3101	-0.673%	2,001,904	-77.362%
2025-12-15	0.3233	0.3332	0.2975	0.3122	-3.403%	3,075,524	-77.514%
2025-12-14	0.3318	0.3375	0.3215	0.3232	-2.592%	2,025,601	-78.280%
2025-12-13	0.3307	0.3435	0.3220	0.3318	+0.363%	1,977,216	-78.843%
2025-12-12	0.3424	0.3465	0.3151	0.3306	-3.333%	2,755,602	-78.766%
2025-12-11	0.3547	0.3554	0.3303	0.3420	-3.635%	3,168,033	-79.474%
2025-12-10	0.3662	0.3704	0.3515	0.3549	-3.059%	2,517,368	-80.220%
2025-12-09	0.3611	0.3763	0.3509	0.3661	+1.329%	2,063,376	-80.825%
2025-12-08	0.3616	0.3716	0.3470	0.3613	-0.193%	2,280,936	-80.570%
2025-12-07	0.3828	0.3851	0.3553	0.3620	-5.458%	2,391,743	-80.608%
2025-12-06	0.3847	0.3926	0.3758	0.3829	-0.571%	1,755,645	-81.666%
2025-12-05	0.3957	0.3967	0.3693	0.3851	-2.654%	2,269,677	-81.771%
2025-12-04	0.4171	0.4209	0.3843	0.3956	-5.223%	2,284,960	-82.255%
2025-12-03	0.3956	0.4230	0.3896	0.4174	+5.431%	3,473,079	-83.182%
2025-12-02	0.3902	0.4110	0.3793	0.3959	+1.565%	5,084,185	-82.268%
2025-12-01	0.3710	0.4100	0.3517	0.3898	+5.039%	7,068,922	-81.991%
2025-11-30	0.3734	0.3916	0.3648	0.3711	-0.669%	2,852,804	-81.083%
2025-11-29	0.3986	0.3994	0.3733	0.3736	-6.272%	1,858,796	-81.210%
2025-11-28	0.4142	0.4254	0.3954	0.3986	-3.697%	3,059,801	-82.388%
2025-11-27	0.4329	0.4435	0.4078	0.4139	-4.477%	4,413,628	-83.039%
2025-11-26	0.4019	0.4448	0.3768	0.4333	+8.109%	5,356,417	-83.799%
2025-11-25	0.3910	0.4251	0.3870	0.4008	+2.349%	5,045,637	-82.485%
2025-11-24	0.3790	0.4008	0.3594	0.3916	+3.270%	3,805,979	-82.074%
2025-11-23	0.3693	0.3999	0.3624	0.3792	+2.736%	4,672,911	-81.487%
2025-11-22	0.4090	0.4090	0.3586	0.3691	-9.800%	5,156,388	-80.981%
2025-11-21	0.4027	0.4577	0.3869	0.4092	+1.589%	9,595,757	-82.845%
2025-11-20	0.4246	0.4285	0.3941	0.4028	-5.045%	4,865,326	-82.572%
2025-11-19	0.4725	0.4725	0.4055	0.4242	-10.203%	4,146,118	-83.451%
2025-11-18	0.4919	0.5155	0.4600	0.4724	-4.003%	7,069,132	-85.140%
2025-11-17	0.4757	0.5592	0.4465	0.4921	+3.469%	15,999,215	-85.735%
2025-11-16	0.5128	0.5744	0.4354	0.4756	-7.182%	15,455,315	-85.240%
2025-11-15	0.4359	0.5900	0.4356	0.5124	+17.577%	39,880,257	-86.300%
2025-11-14	0.4146	0.4655	0.3772	0.4358	+4.835%	5,953,440	-83.892%
2025-11-13	0.4213	0.4610	0.3954	0.4157	-1.235%	4,631,528	-83.113%
2025-11-12	0.4117	0.4457	0.4015	0.4209	+2.459%	3,095,827	-83.321%
2025-11-11	0.4230	0.4700	0.4081	0.4108	-2.884%	6,785,911	-82.911%
2025-11-10	0.4168	0.4333	0.4054	0.4230	+1.293%	2,925,507	-83.404%
2025-11-09	0.4293	0.4368	0.4039	0.4176	-2.725%	2,854,554	-83.190%
2025-11-08	0.4165	0.4438	0.4082	0.4293	+3.098%	5,227,253	-83.648%
2025-11-07	0.3849	0.4476	0.3770	0.4164	+8.156%	12,111,328	-83.141%
2025-11-06	0.3755	0.3974	0.3643	0.3850	+2.448%	7,864,419	-81.766%
2025-11-05	0.3515	0.3781	0.3300	0.3758	+7.035%	4,499,922	-81.320%
2025-11-04	0.3467	0.3674	0.3257	0.3511	+1.415%	7,702,208	-80.006%
2025-11-03	0.3758	0.3851	0.3330	0.3462	-7.852%	7,999,876	-79.723%
2025-11-02	0.3871	0.4098	0.3691	0.3757	-2.970%	6,013,412	-81.315%
2025-11-01	0.3479	0.3990	0.3446	0.3872	+11.264%	10,019,991	-81.870%
2025-10-31	0.3493	0.3543	0.3425	0.3480	-0.515%	2,762,163	-79.828%
2025-10-30	0.3672	0.3742	0.3356	0.3498	-4.661%	6,221,073	-79.931%
2025-10-29	0.3878	0.3897	0.3595	0.3669	-5.389%	5,404,839	-80.867%
2025-10-28	0.4029	0.4192	0.3867	0.3878	-3.772%	6,255,868	-81.898%
2025-10-27	0.4431	0.4431	0.4025	0.4030	-9.111%	5,564,200	-82.581%
2025-10-26	0.4518	0.4558	0.4325	0.4434	-1.859%	4,888,210	-84.168%
2025-10-25	0.4682	0.5139	0.4504	0.4518	-3.544%	13,936,596	-84.462%
2025-10-24	0.4338	0.4740	0.4222	0.4684	+7.951%	8,125,592	-85.013%
2025-10-23	0.4119	0.4477	0.4046	0.4339	+5.290%	9,271,403	-83.821%
2025-10-22	0.4255	0.4436	0.3944	0.4121	-3.149%	10,774,472	-82.965%
2025-10-21	0.4648	0.4726	0.4198	0.4255	-8.495%	13,446,408	-83.502%
2025-10-20	0.4148	0.4782	0.4046	0.4650	+12.075%	25,750,535	-84.903%
2025-10-19	0.3867	0.4309	0.3513	0.4149	+7.292%	13,823,502	-83.080%
2025-10-18	0.3934	0.4739	0.3761	0.3867	-1.828%	30,135,545	-81.846%
2025-10-17	0.3645	0.4076	0.3586	0.3939	+8.066%	22,366,720	-82.178%
2025-10-16	0.3789	0.4052	0.3484	0.3645	-3.800%	22,321,418	-80.741%
2025-10-15	0.3596	0.3915	0.3488	0.3789	+5.279%	20,764,208	-81.473%
2025-10-14	0.3412	0.3742	0.3031	0.3599	+5.543%	26,585,470	-80.495%
2025-10-13	0.3158	0.3443	0.3023	0.3410	+7.980%	11,798,802	-79.413%
2025-10-12	0.2892	0.3167	0.2752	0.3158	+9.236%	9,935,368	-77.771%
2025-10-11	0.3263	0.3299	0.2801	0.2891	-11.428%	15,037,108	-75.718%
2025-10-10	0.3775	0.3956	0.1637	0.3264	-13.559%	24,715,700	-78.493%
2025-10-09	0.3846	0.3876	0.3544	0.3776	-1.820%	6,007,194	-81.409%
2025-10-08	0.3670	0.3849	0.3600	0.3846	+4.767%	6,914,326	-81.747%
2025-10-07	0.3783	0.4039	0.3638	0.3671	-2.986%	13,878,657	-80.877%
2025-10-06	0.3597	0.3872	0.3578	0.3784	+5.199%	8,837,859	-81.448%
2025-10-05	0.3646	0.3853	0.3563	0.3597	-1.398%	5,036,034	-80.484%
2025-10-04	0.3906	0.3911	0.3618	0.3648	-6.605%	4,996,175	-80.757%
2025-10-03	0.3682	0.3950	0.3592	0.3906	+6.055%	10,201,728	-82.028%
2025-10-02	0.3529	0.3705	0.3454	0.3683	+4.305%	5,698,361	-80.939%
2025-10-01	0.3540	0.3699	0.3457	0.3531	-0.254%	9,433,620	-80.119%
2025-09-30	0.3333	0.3645	0.3285	0.3540	+6.179%	12,959,106	-80.169%
2025-09-29	0.3672	0.3672	0.3287	0.3334	-9.205%	6,795,872	-78.944%
2025-09-28	0.3668	0.3681	0.3511	0.3672	+0.136%	5,839,873	-80.882%

.dark-mode .z0kvpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0kvpG{ color: #333333; background-color: white; border: 2px solid #333333; }LAUSDTLA / TetherUS (BINANCE:LAUSDT)crypto Binance

LAUSDT
LA / TetherUS (BINANCE:LAUSDT)
crypto Binance