Dark

KNCBTC
Kyber Network / Bitcoin
crypto HitBTC

Real-time

Jul 10, 2026 7:35:52 AM EDT

0.000001737BTC-1.195%(-0.000000021)3,718KNC0BTC

0.000001723Bid 0.000001745Ask 0.000000022Spread

Composite
0.000001737 HitBTC
0.000001737 Binance
0.000001730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.000001747	0.000001750	0.000001730	0.000001737	-0.458%	2,220	0.000%
2026-07-09	0.000001761	0.000001761	0.000001745	0.000001745	-0.343%	1,751	-0.458%
2026-07-08	0.000001744	0.000001769	0.000001744	0.000001751	+0.864%	4,858	-0.800%
2026-07-07	0.000001768	0.000001771	0.000001736	0.000001736	-1.587%	3,740	+0.058%
2026-07-06	0.000001778	0.000001778	0.000001754	0.000001764	-2.000%	4,522	-1.531%
2026-07-05	0.000001798	0.000001800	0.000001798	0.000001800	-2.014%	523	-3.500%
2026-07-04	0.000001837	0.000001837	0.000001837	0.000001837	+1.045%	500	-5.444%
2026-07-03	0.000001796	0.000001825	0.000001787	0.000001818	+1.394%	1,241	-4.455%
2026-07-02	0.000001816	0.000001824	0.000001772	0.000001793	-1.267%	8,595	-3.123%
2026-07-01	0.000001799	0.000001816	0.000001783	0.000001816	+0.889%	714	-4.350%
2026-06-30	0.000001800	0.000001800	0.000001800	0.000001800	-5.759%	1,906	-3.500%
2026-06-28	0.000001877	0.000001910	0.000001877	0.000001910	+2.139%	488	-9.058%
2026-06-18	0.000001906	0.000001906	0.000001870	0.000001870	-1.579%	8,738	-7.112%
2026-06-17	0.000001899	0.000001902	0.000001869	0.000001900	+1.118%	6,700	-8.579%
2026-06-16	0.000001879	0.000001889	0.000001857	0.000001879	+0.267%	21,843	-7.557%
2026-06-15	0.000001878	0.000001880	0.000001869	0.000001874	-0.213%	85	-7.311%
2026-06-14	0.000001881	0.000001891	0.000001851	0.000001878	-0.792%	168,139	-7.508%
2026-06-13	0.000001899	0.000001912	0.000001884	0.000001893	+0.584%	4,634	-8.241%
2026-06-12	0.000001933	0.000001950	0.000001882	0.000001882	-2.638%	6,984	-7.705%
2026-06-11	0.000001944	0.000001957	0.000001916	0.000001933	+0.363%	4,243	-10.140%
2026-06-10	0.000001940	0.000001977	0.000001917	0.000001926	-0.517%	1,620	-9.813%
2026-06-09	0.000001922	0.000001951	0.000001906	0.000001936	+0.991%	2,426	-10.279%
2026-06-08	0.000001881	0.000001933	0.000001855	0.000001917	+1.698%	3,078	-9.390%
2026-06-07	0.000001936	0.000001948	0.000001860	0.000001885	-2.735%	2,194	-7.851%
2026-06-06	0.000001936	0.000001974	0.000001859	0.000001938	+2.000%	352	-10.372%
2026-06-05	0.000001988	0.000002009	0.000001786	0.000001900	-4.857%	1,327	-8.579%
2026-06-04	0.000002080	0.000002083	0.000001980	0.000001997	-3.105%	3,825	-13.020%
2026-06-03	0.000001995	0.000002072	0.000001957	0.000002061	+4.144%	1,934	-15.721%
2026-06-02	0.000001957	0.000001994	0.000001937	0.000001979	+1.644%	1,096	-12.228%
2026-06-01	0.000001904	0.000001961	0.000001867	0.000001947	+2.474%	9,045	-10.786%
2026-05-31	0.000001894	0.000001929	0.000001865	0.000001900	+0.158%	3,719	-8.579%
2026-05-30	0.000001881	0.000001911	0.000001881	0.000001897	+1.390%	2,344	-8.434%
2026-05-29	0.000001885	0.000001894	0.000001851	0.000001871	+0.161%	2,682	-7.162%
2026-05-28	0.000001907	0.000001928	0.000001841	0.000001868	-1.891%	2,093	-7.013%
2026-05-27	0.000001911	0.000001947	0.000001880	0.000001904	-0.262%	4,392	-8.771%
2026-05-26	0.000001916	0.000001926	0.000001883	0.000001909	-0.157%	9,900	-9.010%
2026-05-25	0.000001862	0.000001943	0.000001862	0.000001912	+2.465%	2,521	-9.153%
2026-05-24	0.000001936	0.000001940	0.000001858	0.000001866	-3.814%	4,243	-6.913%
2026-05-23	0.000001947	0.000001981	0.000001893	0.000001940	-0.615%	1,837	-10.464%
2026-05-22	0.000001917	0.000001958	0.000001896	0.000001952	+1.932%	338	-11.014%
2026-05-21	0.000001852	0.000001931	0.000001842	0.000001915	+3.402%	7,937	-9.295%
2026-05-20	0.000001828	0.000001870	0.000001807	0.000001852	+0.652%	33,141	-6.210%
2026-05-19	0.000001893	0.000001893	0.000001840	0.000001840	-3.361%	2,599	-5.598%
2026-05-18	0.000001804	0.000001924	0.000001802	0.000001904	+6.013%	13,959	-8.771%
2026-05-17	0.000001797	0.000001837	0.000001788	0.000001796	0.000%	16,566	-3.285%
2026-05-16	0.000001811	0.000001829	0.000001769	0.000001796	-0.664%	26,127	-3.285%
2026-05-15	0.000001821	0.000001827	0.000001773	0.000001808	-0.823%	4,611	-3.927%
2026-05-14	0.000001842	0.000001852	0.000001805	0.000001823	-1.085%	4,033	-4.717%
2026-05-13	0.000001876	0.000001927	0.000001828	0.000001843	-1.759%	13,029	-5.751%
2026-05-12	0.000001938	0.000001939	0.000001870	0.000001876	-2.343%	11,677	-7.409%
2026-05-11	0.000001945	0.000001949	0.000001913	0.000001921	-1.081%	501	-9.578%
2026-05-10	0.000001913	0.000002001	0.000001912	0.000001942	+2.103%	2,787	-10.556%
2026-05-09	0.000001921	0.000001951	0.000001897	0.000001902	-1.400%	4,462	-8.675%
2026-05-08	0.000001876	0.000001936	0.000001868	0.000001929	+2.880%	560	-9.953%
2026-05-07	0.000001852	0.000001888	0.000001829	0.000001875	+1.351%	1,879	-7.360%
2026-05-06	0.000001847	0.000001872	0.000001807	0.000001850	+0.380%	13,421	-6.108%
2026-05-05	0.000001924	0.000001934	0.000001808	0.000001843	-4.902%	3,495	-5.751%
2026-05-04	0.000002078	0.000002113	0.000001918	0.000001938	-9.312%	1,381	-10.372%
2026-05-03	0.000002336	0.000002363	0.000002087	0.000002137	+1.328%	6,726	-18.718%
2026-05-02	0.000001770	0.000002400	0.000001768	0.000002109	+19.558%	5,643	-17.639%
2026-05-01	0.000001798	0.000001803	0.000001760	0.000001764	-1.946%	17,724	-1.531%
2026-04-30	0.000001837	0.000001837	0.000001795	0.000001799	-1.694%	10,941	-3.446%
2026-04-29	0.000001867	0.000001867	0.000001819	0.000001830	-1.771%	5,391	-5.082%
2026-04-28	0.000001862	0.000001903	0.000001855	0.000001863	+0.054%	13,841	-6.763%
2026-04-27	0.000001869	0.000001880	0.000001839	0.000001862	-0.905%	41,619	-6.713%
2026-04-26	0.000001841	0.000001900	0.000001834	0.000001879	+2.231%	120,289	-7.557%
2026-04-25	0.000001857	0.000001882	0.000001837	0.000001838	-0.809%	5,532	-5.495%
2026-04-24	0.000001829	0.000001876	0.000001820	0.000001853	+1.312%	3,698	-6.260%
2026-04-23	0.000001842	0.000001844	0.000001801	0.000001829	-0.706%	3,331	-5.030%
2026-04-22	0.000001920	0.000001923	0.000001832	0.000001842	-4.063%	6,411	-5.700%
2026-04-21	0.000001845	0.000001945	0.000001834	0.000001920	+3.840%	1,072	-9.531%
2026-04-20	0.000001830	0.000001896	0.000001793	0.000001849	+1.149%	10,321	-6.057%
2026-04-19	0.000001907	0.000001907	0.000001816	0.000001828	-3.075%	10,214	-4.978%
2026-04-18	0.000001879	0.000001911	0.000001853	0.000001886	-0.159%	8,005	-7.900%
2026-04-17	0.000001858	0.000001973	0.000001850	0.000001889	+1.614%	18,411	-8.047%
2026-04-16	0.000001805	0.000001872	0.000001803	0.000001859	+2.707%	17,176	-6.563%
2026-04-15	0.000001805	0.000001829	0.000001774	0.000001810	+0.166%	7,751	-4.033%
2026-04-14	0.000001821	0.000001851	0.000001775	0.000001807	-0.660%	22,540	-3.874%
2026-04-13	0.000001853	0.000001863	0.000001801	0.000001819	-1.676%	35,618	-4.508%
2026-04-12	0.000001858	0.000001867	0.000001850	0.000001850	-0.644%	9,436	-6.108%
2026-04-11	0.000001889	0.000001890	0.000001850	0.000001862	-1.534%	11,973	-6.713%
2026-04-10	0.000001936	0.000001958	0.000001870	0.000001891	-2.375%	20,604	-8.144%
2026-04-09	0.000001879	0.000001960	0.000001871	0.000001937	+3.472%	13,427	-10.325%
2026-04-08	0.000001933	0.000001946	0.000001868	0.000001872	-3.005%	1,832	-7.212%
2026-04-07	0.000001865	0.000001996	0.000001865	0.000001930	+2.933%	5,027	-10.000%
2026-04-06	0.000001858	0.000001885	0.000001837	0.000001875	-1.003%	6,467	-7.360%
2026-04-05	0.000001920	0.000001980	0.000001885	0.000001894	-1.457%	8,835	-8.289%
2026-04-04	0.000001939	0.000001966	0.000001903	0.000001922	-0.620%	13,732	-9.625%
2026-04-03	0.000001965	0.000001983	0.000001906	0.000001934	-1.074%	15,044	-10.186%
2026-04-02	0.000002055	0.000002061	0.000001951	0.000001955	-5.051%	25,728	-11.151%
2026-04-01	0.000002057	0.000002086	0.000002029	0.000002059	+0.146%	12,819	-15.639%
2026-03-31	0.000002231	0.000002231	0.000002049	0.000002056	-7.304%	14,265	-15.516%
2026-03-30	0.000002155	0.000002297	0.000002111	0.000002218	+2.923%	9,159	-21.686%
2026-03-29	0.000002301	0.000002301	0.000002116	0.000002155	-7.112%	19,495	-19.397%
2026-03-28	0.000002426	0.000002459	0.000002246	0.000002320	-5.882%	4,391	-25.129%
2026-03-27	0.000002011	0.000002811	0.000001992	0.000002465	+22.393%	4,483	-29.533%
2026-03-26	0.000001975	0.000002069	0.000001963	0.000002014	+1.717%	2,891	-13.754%
2026-03-25	0.000002051	0.000002051	0.000001957	0.000001980	-3.603%	8,598	-12.273%
2026-03-24	0.000001943	0.000002086	0.000001908	0.000002054	+5.931%	22,316	-15.433%
2026-03-23	0.000001919	0.000002003	0.000001906	0.000001939	+1.412%	21,033	-10.418%
2026-03-22	0.000001909	0.000001937	0.000001894	0.000001912	+0.315%	28,136	-9.153%
2026-03-21	0.000001915	0.000001925	0.000001896	0.000001906	-0.209%	29,809	-8.867%
2026-03-20	0.000001929	0.000001950	0.000001905	0.000001910	-1.343%	32,599	-9.058%
2026-03-19	0.000001896	0.000001936	0.000001895	0.000001936	+2.488%	2,948	-10.279%
2026-03-18	0.000001886	0.000001917	0.000001869	0.000001889	-0.053%	14,589	-8.047%
2026-03-17	0.000001858	0.000001912	0.000001833	0.000001890	+1.070%	6,622	-8.095%
2026-03-16	0.000001837	0.000001924	0.000001832	0.000001870	+1.907%	17,704	-7.112%
2026-03-15	0.000001862	0.000001864	0.000001835	0.000001835	-1.344%	21,897	-5.341%
2026-03-14	0.000001894	0.000001898	0.000001854	0.000001860	-1.795%	19,136	-6.613%
2026-03-13	0.000001919	0.000001923	0.000001851	0.000001894	-1.200%	20,842	-8.289%
2026-03-12	0.000001887	0.000001927	0.000001884	0.000001917	+2.022%	1,470	-9.390%
2026-03-07	0.000001879	0.000001879	0.000001879	0.000001879	-1.157%	7,353	-7.557%
2026-03-06	0.000001884	0.000001901	0.000001874	0.000001901	+1.063%	246	-8.627%
2026-03-05	0.000001910	0.000001936	0.000001839	0.000001881	-1.827%	1,680	-7.656%
2026-03-04	0.000002020	0.000002160	0.000001913	0.000001916	-4.677%	8,142	-9.342%
2026-03-03	0.000002118	0.000002156	0.000002008	0.000002010	-5.899%	6,932	-13.582%
2026-03-02	0.000002025	0.000002496	0.000002020	0.000002136	+5.534%	9,009	-18.680%
2026-03-01	0.000002061	0.000002078	0.000001999	0.000002024	-2.128%	11,137	-14.180%
2026-02-28	0.000002102	0.000002103	0.000002003	0.000002068	-1.005%	11,422	-16.006%
2026-02-27	0.000001986	0.000002115	0.000001984	0.000002089	+5.292%	14,876	-16.850%
2026-02-26	0.000002056	0.000002060	0.000001972	0.000001984	-2.650%	11,631	-12.450%
2026-02-25	0.000002028	0.000002068	0.000001986	0.000002038	+0.891%	12,888	-14.769%
2026-02-24	0.000002027	0.000002072	0.000002017	0.000002020	-0.345%	14,777	-14.010%
2026-02-23	0.000002018	0.000002037	0.000001987	0.000002027	+0.396%	12,651	-14.307%
2026-02-22	0.000002053	0.000002066	0.000002019	0.000002019	-1.560%	35,691	-13.967%
2026-02-21	0.000002057	0.000002110	0.000002039	0.000002051	-0.340%	14,048	-15.310%
2026-02-20	0.000002049	0.000002058	0.000002002	0.000002058	+0.685%	7,798	-15.598%
2026-02-19	0.000002027	0.000002071	0.000002009	0.000002044	+0.640%	126,889	-15.020%
2026-02-18	0.000002067	0.000002107	0.000002015	0.000002031	-1.837%	13,185	-14.476%
2026-02-17	0.000002057	0.000002100	0.000002047	0.000002069	+0.681%	21,100	-16.046%
2026-02-16	0.000002058	0.000002075	0.000002036	0.000002055	-0.436%	8,531	-15.474%
2026-02-15	0.000002179	0.000002197	0.000002049	0.000002064	-5.191%	8,634	-15.843%
2026-02-14	0.000002193	0.000002228	0.000002130	0.000002177	-0.910%	12,381	-20.211%
2026-02-13	0.000002244	0.000002248	0.000002158	0.000002197	-2.094%	34,131	-20.938%
2026-02-12	0.000002212	0.000002252	0.000002188	0.000002244	+1.538%	8,537	-22.594%
2026-02-11	0.000002201	0.000002215	0.000002152	0.000002210	+0.500%	2,680	-21.403%
2026-02-10	0.000002098	0.000002207	0.000002081	0.000002199	+5.367%	11,665	-21.010%
2026-02-09	0.000002088	0.000002110	0.000002067	0.000002087	0.000%	18,073	-16.770%
2026-02-08	0.000002214	0.000002215	0.000002066	0.000002087	-5.566%	983	-16.770%
2026-02-07	0.000002243	0.000002285	0.000002210	0.000002210	-0.941%	2,243	-21.403%
2026-02-06	0.000002327	0.000002369	0.000002203	0.000002231	-4.454%	7,873	-22.143%
2026-02-05	0.000002409	0.000002452	0.000002311	0.000002335	-3.152%	13,774	-25.610%
2026-02-04	0.000002386	0.000002428	0.000002346	0.000002411	+1.133%	14,773	-27.955%
2026-02-03	0.000002277	0.000002419	0.000002234	0.000002384	+4.561%	908	-27.139%
2026-02-02	0.000002241	0.000002286	0.000002204	0.000002280	+1.650%	18,472	-23.816%
2026-02-01	0.000002249	0.000002274	0.000002230	0.000002243	+4.277%	1,411	-22.559%
2026-01-31	0.000002157	0.000002157	0.000002151	0.000002151	-15.944%	0.2	-19.247%
2026-01-13	0.000002579	0.000002579	0.000002559	0.000002559	-2.884%	21	-32.122%
2026-01-02	0.000002635	0.000002635	0.000002635	0.000002635	+5.358%	13	-34.080%
2025-12-22	0.000002513	0.000002517	0.000002490	0.000002501	+0.040%	11,306	-30.548%
2025-12-21	0.000002595	0.000002597	0.000002491	0.000002500	-3.475%	13,360	-30.520%
2025-12-20	0.000002584	0.000002629	0.000002571	0.000002590	0.000%	14,463	-32.934%
2025-12-19	0.000002508	0.000002599	0.000002468	0.000002590	+3.270%	6,665	-32.934%
2025-12-18	0.000002562	0.000002562	0.000002489	0.000002508	-1.840%	21,560	-30.742%
2025-12-17	0.000002653	0.000002692	0.000002550	0.000002555	-3.293%	9,796	-32.016%
2025-12-16	0.000002739	0.000002757	0.000002637	0.000002642	-3.400%	16,328	-34.254%
2025-12-15	0.000002789	0.000002789	0.000002705	0.000002735	-2.112%	37,718	-36.490%
2025-12-14	0.000002760	0.000002797	0.000002747	0.000002794	+1.012%	16,716	-37.831%
2025-12-13	0.000002771	0.000002797	0.000002762	0.000002766	-0.216%	27,372	-37.202%
2025-12-12	0.000002797	0.000002806	0.000002722	0.000002772	-0.929%	15,571	-37.338%
2025-12-11	0.000002870	0.000002878	0.000002779	0.000002798	-2.441%	25,296	-37.920%
2025-12-10	0.000002897	0.000002905	0.000002845	0.000002868	-0.864%	10,935	-39.435%
2025-12-09	0.000002919	0.000002931	0.000002864	0.000002893	-0.925%	8,073	-39.959%
2025-12-08	0.000002968	0.000002972	0.000002886	0.000002920	-1.783%	18,787	-40.514%
2025-12-07	0.000003050	0.000003065	0.000002956	0.000002973	-3.160%	13,236	-41.574%
2025-12-06	0.000003067	0.000003080	0.000003028	0.000003070	+0.360%	8,710	-43.420%
2025-12-05	0.000002967	0.000003066	0.000002960	0.000003059	+3.240%	17,766	-43.217%
2025-12-04	0.000003031	0.000003043	0.000002957	0.000002963	-2.211%	11,621	-41.377%
2025-12-03	0.000003047	0.000003057	0.000003000	0.000003030	-0.558%	22,178	-42.673%
2025-12-02	0.000003143	0.000003154	0.000003017	0.000003047	-3.667%	11,817	-42.993%
2025-12-01	0.000003045	0.000003210	0.000003013	0.000003163	+3.739%	16,349	-45.084%
2025-11-30	0.000003042	0.000003078	0.000003029	0.000003049	-0.131%	27,912	-43.031%
2025-11-29	0.000003079	0.000003124	0.000003043	0.000003053	-1.738%	8,096	-43.105%
2025-11-28	0.000003079	0.000003137	0.000003042	0.000003107	+0.975%	8,710	-44.094%
2025-11-27	0.000003040	0.000003119	0.000003006	0.000003077	+1.551%	16,578	-43.549%
2025-11-26	0.000003143	0.000003174	0.000003018	0.000003030	-3.748%	23,142	-42.673%
2025-11-25	0.000003136	0.000003191	0.000003109	0.000003148	+0.962%	18,510	-44.822%
2025-11-24	0.000003129	0.000003133	0.000003094	0.000003118	+0.225%	18,104	-44.291%
2025-11-23	0.000003203	0.000003210	0.000003080	0.000003111	-3.744%	28,048	-44.166%
2025-11-22	0.000003225	0.000003313	0.000003217	0.000003232	-0.093%	1,185	-46.256%
2025-11-21	0.000003191	0.000003307	0.000003175	0.000003235	+1.474%	4,700	-46.306%
2025-11-20	0.000003109	0.000003238	0.000003074	0.000003188	+2.673%	9,694	-45.514%
2025-11-19	0.000003104	0.000003160	0.000003088	0.000003105	-0.193%	11,366	-44.058%
2025-11-18	0.000003027	0.000003128	0.000003020	0.000003111	+2.403%	1,416	-44.166%
2025-11-17	0.000002985	0.000003042	0.000002955	0.000003038	+1.436%	5,372	-42.824%
2025-11-16	0.000002985	0.000003032	0.000002937	0.000002995	-0.133%	2,512	-42.003%
2025-11-15	0.000002948	0.000003037	0.000002948	0.000002999	+2.320%	7,695	-42.081%
2025-11-14	0.000002895	0.000003001	0.000002852	0.000002931	+1.700%	1,285	-40.737%
2025-11-13	0.000002906	0.000002956	0.000002845	0.000002882	-1.335%	491	-39.729%
2025-11-12	0.000002950	0.000003004	0.000002880	0.000002921	-0.815%	341	-40.534%
2025-11-11	0.000002965	0.000003165	0.000002894	0.000002945	+0.238%	653	-41.019%
2025-11-10	0.000003000	0.000003003	0.000002901	0.000002938	-2.327%	2,079	-40.878%
2025-11-09	0.000002992	0.000003029	0.000002903	0.000003008	+0.334%	372	-42.254%
2025-11-08	0.000003071	0.000003114	0.000002955	0.000002998	-1.737%	474	-42.061%
2025-11-07	0.000002858	0.000003093	0.000002843	0.000003051	+6.790%	733	-43.068%
2025-11-06	0.000002672	0.000002881	0.000002659	0.000002857	+6.924%	964	-39.202%
2025-11-05	0.000002684	0.000002709	0.000002643	0.000002672	-1.000%	254	-34.993%
2025-11-04	0.000002567	0.000002727	0.000002565	0.000002699	+5.306%	846	-35.643%
2025-11-03	0.000002655	0.000002659	0.000002531	0.000002563	-3.320%	2,835	-32.228%
2025-11-02	0.000002638	0.000002674	0.000002608	0.000002651	+0.417%	8,760	-34.478%
2025-11-01	0.000002641	0.000002668	0.000002615	0.000002640	-0.151%	17,221	-34.205%
2025-10-31	0.000002654	0.000002672	0.000002612	0.000002644	-0.302%	1,661	-34.304%
2025-10-30	0.000002726	0.000002726	0.000002613	0.000002652	-1.959%	2,914	-34.502%
2025-10-29	0.000002638	0.000002725	0.000002612	0.000002705	+3.048%	11,179	-35.786%
2025-10-28	0.000002659	0.000002691	0.000002579	0.000002625	-1.093%	2,485	-33.829%
2025-10-27	0.000002701	0.000002714	0.000002608	0.000002654	-2.319%	3,110	-34.552%
2025-10-26	0.000002744	0.000002804	0.000002709	0.000002717	-1.236%	16,355	-36.069%
2025-10-25	0.000002761	0.000002761	0.000002704	0.000002751	-0.470%	4,107	-36.859%
2025-10-24	0.000002818	0.000002818	0.000002724	0.000002764	-1.812%	1,290	-37.156%
2025-10-23	0.000002718	0.000002895	0.000002713	0.000002815	+3.683%	438	-38.295%
2025-10-22	0.000002748	0.000002838	0.000002666	0.000002715	-0.840%	2,061	-36.022%
2025-10-21	0.000002853	0.000003017	0.000002693	0.000002738	-4.732%	674	-36.560%
2025-10-20	0.000002709	0.000003051	0.000002671	0.000002874	+6.563%	4,436	-39.562%
2025-10-19	0.000002543	0.000002738	0.000002534	0.000002697	+5.558%	3,356	-35.595%
2025-10-18	0.000002494	0.000002591	0.000002494	0.000002555	+2.364%	13,271	-32.016%
2025-10-17	0.000002513	0.000002523	0.000002391	0.000002496	-0.597%	450	-30.409%
2025-10-16	0.000002532	0.000002568	0.000002465	0.000002511	-0.751%	783	-30.824%
2025-10-15	0.000002584	0.000002629	0.000002496	0.000002530	-2.279%	4,942	-31.344%
2025-10-14	0.000002662	0.000002663	0.000002522	0.000002589	-2.742%	324	-32.908%
2025-10-13	0.000002483	0.000002662	0.000002473	0.000002662	+6.951%	687	-34.748%
2025-10-12	0.000002359	0.000002520	0.000002338	0.000002489	+5.780%	500	-30.213%
2025-10-11	0.000002335	0.000002419	0.000002255	0.000002353	+1.379%	4,051	-26.179%
2025-10-10	0.000002685	0.000002735	0.000002215	0.000002321	-13.973%	5,289	-25.162%
2025-10-09	0.000002714	0.000002735	0.000002655	0.000002698	-0.369%	2,545	-35.619%
2025-10-08	0.000002676	0.000002724	0.000002648	0.000002708	+1.158%	3,893	-35.857%
2025-10-07	0.000002746	0.000002791	0.000002670	0.000002677	-2.477%	5,724	-35.114%
2025-10-06	0.000002695	0.000002754	0.000002688	0.000002745	+2.007%	6,969	-36.721%
2025-10-05	0.000002740	0.000002764	0.000002691	0.000002691	-1.931%	4,725	-35.452%
2025-10-04	0.000002816	0.000002825	0.000002720	0.000002744	-2.798%	3,040	-36.698%
2025-10-03	0.000002839	0.000002858	0.000002812	0.000002823	-0.177%	579	-38.470%
2025-10-02	0.000002844	0.000002925	0.000002823	0.000002828	-0.946%	6,355	-38.579%
2025-10-01	0.000002857	0.000002912	0.000002827	0.000002855	+0.175%	1,628	-39.159%
2025-09-30	0.000002865	0.000002865	0.000002794	0.000002850	-1.247%	5,837	-39.053%
2025-09-29	0.000002992	0.000002995	0.000002836	0.000002886	-3.736%	8,370	-39.813%
2025-09-28	0.000003010	0.000003015	0.000002949	0.000002998	-0.958%	11,937	-42.061%
2025-09-27	0.000003035	0.000003054	0.000003015	0.000003027	-0.033%	9,715	-42.616%
2025-09-26	0.000002915	0.000003051	0.000002915	0.000003028	+4.162%	4,191	-42.635%
2025-09-25	0.000002992	0.000002992	0.000002888	0.000002907	-2.776%	6,930	-40.248%
2025-09-24	0.000003041	0.000003052	0.000002976	0.000002990	-1.320%	12,962	-41.906%
2025-09-23	0.000003030	0.000003068	0.000002994	0.000003030	+0.531%	4,631	-42.673%
2025-09-22	0.000003175	0.000003175	0.000002906	0.000003014	-5.309%	1,219	-42.369%
2025-09-21	0.000003220	0.000003253	0.000003167	0.000003183	-1.272%	18,759	-45.429%
2025-09-20	0.000003192	0.000003243	0.000003182	0.000003224	+1.066%	3,483	-46.123%
2025-09-19	0.000003290	0.000003290	0.000003174	0.000003190	-2.862%	2,671	-45.549%
2025-09-18	0.000003311	0.000003311	0.000003267	0.000003284	-0.545%	5,871	-47.107%
2025-09-17	0.000003237	0.000003306	0.000003175	0.000003302	+2.134%	1,968	-47.396%
2025-09-16	0.000003226	0.000003275	0.000003201	0.000003233	+0.279%	3,809	-46.273%
2025-09-15	0.000003358	0.000003438	0.000003178	0.000003224	-3.732%	300	-46.123%
2025-09-14	0.000003468	0.000003469	0.000003321	0.000003349	-3.348%	6,146	-48.134%
2025-09-13	0.000003394	0.000003500	0.000003392	0.000003465	+1.912%	3,909	-49.870%
2025-09-12	0.000003277	0.000003404	0.000003277	0.000003400	+3.406%	2,014	-48.912%
2025-09-11	0.000003294	0.000003342	0.000003264	0.000003288	0.000%	3,554	-47.172%
2025-09-10	0.000003369	0.000003371	0.000003265	0.000003288	-2.462%	5,017	-47.172%
2025-09-09	0.000003372	0.000003424	0.000003350	0.000003371	+0.357%	585	-48.472%
2025-09-08	0.000003314	0.000003365	0.000003310	0.000003359	+1.114%	8,864	-48.288%
2025-09-07	0.000003295	0.000003322	0.000003288	0.000003322	-2.237%	5,129	-47.712%
2025-08-22	0.000003398	0.000003398	0.000003398	0.000003398	-8.237%	8	-48.882%
2025-08-02	0.000003703	0.000003703	0.000003703	0.000003703	-7.517%	0.1	-53.092%
2025-07-31	0.000003927	0.000004004	0.000003927	0.000004004	-4.027%	33	-56.618%
2025-07-30	0.000004119	0.000004172	0.000004119	0.000004172	-16.090%	0.4	-58.365%
2025-07-28	0.000004824	0.000004972	0.000004824	0.000004972	+17.932%	0.4	-65.064%
2025-07-20	0.000003883	0.000004216	0.000003883	0.000004216	+7.964%	10	-58.800%
2025-07-18	0.000003813	0.000003905	0.000003813	0.000003905	-2.570%	15	-55.519%
2025-07-15	0.000004105	0.000004306	0.000004008	0.000004008	-0.249%	33	-56.662%
2025-07-14	0.000004109	0.000004222	0.000004018	0.000004018	-2.947%	4	-56.770%
2025-07-13	0.000004910	0.000005183	0.000004140	0.000004140	-19.845%	40	-58.043%
2025-07-12	0.000002848	0.000006193	0.000002848	0.000005165	+98.654%	1,292	-66.370%
2025-07-01	0.000002601	0.000002601	0.000002600	0.000002600	-0.038%	80	-33.192%
2025-06-22	0.000002833	0.000002833	0.000002601	0.000002601	-8.189%	0.2	-33.218%
2025-06-14	0.000002833	0.000002833	0.000002833	0.000002833	-17.501%	98	-38.687%
2025-05-23	0.000003015	0.000003434	0.000003015	0.000003434	-11.926%	0.2	-49.418%
2025-04-22	0.000003899	0.000003899	0.000003899	0.000003899	-0.358%	3	-55.450%
2025-04-16	0.000003913	0.000003913	0.000003913	0.000003913	+6.505%	0.1	-55.610%
2025-04-14	0.000003674	0.000003674	0.000003674	0.000003674	-2.261%	0.1	-52.722%
2025-04-10	0.000003759	0.000003759	0.000003759	0.000003759	+5.887%	0.2	-53.791%
2025-04-07	0.000003550	0.000003550	0.000003550	0.000003550	-10.263%	0.3	-51.070%
2025-04-03	0.000004000	0.000004000	0.000003956	0.000003956	-3.559%	0.3	-56.092%
2025-04-01	0.000004102	0.000004102	0.000004102	0.000004102	-4.047%	0.1	-57.655%
2025-03-28	0.000004275	0.000004275	0.000004275	0.000004275	-3.608%	0.1	-59.368%
2025-03-27	0.000004435	0.000004435	0.000004435	0.000004435	+4.059%	0.1	-60.834%
2025-03-24	0.000004262	0.000004262	0.000004262	0.000004262	+6.364%	0.1	-59.244%
2025-03-09	0.000004030	0.000004030	0.000004007	0.000004007	-2.601%	0.2	-56.651%
2025-03-05	0.000004200	0.000004200	0.000004083	0.000004114	+0.195%	2	-57.778%
2025-03-04	0.000004142	0.000004142	0.000004106	0.000004106	-4.489%	2	-57.696%
2025-03-03	0.000004458	0.000004458	0.000004299	0.000004299	-4.445%	0.2	-59.595%
2025-03-02	0.000004522	0.000004568	0.000004499	0.000004499	-1.121%	0.5	-61.391%
2025-03-01	0.000004550	0.000004550	0.000004550	0.000004550	-2.235%	0.1	-61.824%
2025-02-28	0.000004638	0.000004654	0.000004638	0.000004654	+2.987%	0.5	-62.677%
2025-02-26	0.000004519	0.000004519	0.000004519	0.000004519	+3.268%	0.1	-61.562%
2025-02-25	0.000004376	0.000004376	0.000004337	0.000004376	-0.861%	0.4	-60.306%
2025-02-24	0.000004423	0.000004423	0.000004339	0.000004414	-2.625%	0.3	-60.648%
2025-02-23	0.000004489	0.000004533	0.000004489	0.000004533	+1.478%	0.3	-61.681%
2025-02-22	0.000004162	0.000004480	0.000004162	0.000004467	+0.134%	0.7	-61.115%
2025-02-21	0.000004365	0.000004461	0.000004365	0.000004461	+3.817%	0.3	-61.063%
2025-02-12	0.000004239	0.000004297	0.000004239	0.000004297	-1.693%	0.3	-59.576%
2025-02-11	0.000004371	0.000004371	0.000004371	0.000004371	+0.691%	0.1	-60.261%
2025-02-03	0.000004199	0.000004341	0.000003911	0.000004341	+0.277%	42	-59.986%
2025-02-02	0.000004286	0.000004329	0.000004286	0.000004329	-15.778%	9	-59.875%
2025-01-31	0.000005090	0.000005140	0.000005090	0.000005140	-3.871%	1	-66.206%
2025-01-19	0.000005347	0.000005347	0.000005347	0.000005347	-5.430%	43	-67.514%
2025-01-18	0.000005671	0.000005821	0.000005654	0.000005654	-15.851%	43	-69.278%
2025-01-14	0.000006492	0.000006719	0.000006492	0.000006719	+3.544%	3	-74.148%
2025-01-11	0.000006489	0.000006489	0.000006489	0.000006489	+14.183%	0.8	-73.232%
2024-12-23	0.000005683	0.000005683	0.000005683	0.000005683	+2.194%	107	-69.435%
2024-12-21	0.000005737	0.000005737	0.000005561	0.000005561	+10.909%	107	-68.765%
2024-12-20	0.000005014	0.000005014	0.000005014	0.000005014	-37.333%	1	-65.357%
2024-12-09	0.000008001	0.000008001	0.000008001	0.000008001	-6.607%	12	-78.290%
2024-12-04	0.000008735	0.000008960	0.000008567	0.000008567	-1.290%	12	-79.725%
2024-12-03	0.000007795	0.000008679	0.000007719	0.000008679	+23.124%	7	-79.986%
2024-11-26	0.000007049	0.000007049	0.000007049	0.000007049	+28.937%	2	-75.358%
2024-11-21	0.000005300	0.000005467	0.000005300	0.000005467	-11.149%	192	-68.228%
2024-11-19	0.000006153	0.000006153	0.000006153	0.000006153	+3.412%	4	-71.770%
2024-11-17	0.000005950	0.000005950	0.000005950	0.000005950	0.000%	0.1	-70.807%
2024-11-12	0.000005752	0.000005950	0.000005749	0.000005950	-13.693%	19	-70.807%
2024-11-11	0.000006894	0.000006894	0.000006894	0.000006894	+9.533%	2	-74.804%
2024-11-10	0.000006272	0.000006294	0.000006272	0.000006294	+4.760%	274	-72.402%
2024-10-30	0.000006008	0.000006008	0.000006008	0.000006008	-2.909%	24	-71.089%
2024-10-29	0.000006188	0.000006188	0.000006188	0.000006188	-4.946%	184	-71.930%
2024-10-27	0.000006509	0.000006510	0.000006509	0.000006510	+0.154%	251	-73.318%
2024-10-23	0.000006500	0.000006500	0.000006500	0.000006500	-3.575%	2	-73.277%
2024-10-22	0.000006928	0.000006928	0.000006690	0.000006741	-6.101%	6,964	-74.232%
2024-10-01	0.000007193	0.000007193	0.000007179	0.000007179	-4.598%	155	-75.804%
2024-09-27	0.000007525	0.000007525	0.000007525	0.000007525	-7.396%	26	-76.917%
2024-09-24	0.000008126	0.000008126	0.000008126	0.000008126	0.000%	0.1	-78.624%
2024-09-19	0.000007884	0.000008126	0.000007884	0.000008126	+12.253%	9	-78.624%
2024-09-18	0.000007239	0.000007239	0.000007239	0.000007239	-3.531%	37	-76.005%
2024-09-11	0.000007504	0.000007577	0.000007504	0.000007504	-3.411%	161	-76.852%
2024-09-06	0.000007692	0.000007769	0.000007692	0.000007769	+6.629%	145	-77.642%
2024-09-04	0.000007287	0.000007287	0.000007062	0.000007286	+1.931%	144	-76.160%
2024-09-03	0.000007148	0.000007148	0.000007148	0.000007148	+0.379%	0.1	-75.699%
2024-08-31	0.000007121	0.000007121	0.000007121	0.000007121	+2.875%	35	-75.607%
2024-08-13	0.000006922	0.000006922	0.000006922	0.000006922	-1.114%	15	-74.906%
2024-08-08	0.000007000	0.000007000	0.000007000	0.000007000	-5.800%	2	-75.186%
2024-08-06	0.000007431	0.000007431	0.000007431	0.000007431	+0.677%	4	-76.625%
2024-08-05	0.000007676	0.000007676	0.000007065	0.000007381	-1.979%	101	-76.467%
2024-08-04	0.000007540	0.000007678	0.000007391	0.000007530	-3.733%	145	-76.932%
2024-08-03	0.000007822	0.000007822	0.000007822	0.000007822	-0.610%	2	-77.793%
2024-08-01	0.000007870	0.000007870	0.000007870	0.000007870	-2.054%	0.6	-77.929%
2024-07-30	0.000007962	0.000008035	0.000007962	0.000008035	-4.900%	317	-78.382%
2024-07-21	0.000008449	0.000008449	0.000008449	0.000008449	+1.198%	35	-79.441%
2024-07-20	0.000008359	0.000008359	0.000008349	0.000008349	-0.949%	838	-79.195%
2024-07-17	0.000008439	0.000008439	0.000008429	0.000008429	+13.905%	13	-79.393%
2024-07-05	0.000007500	0.000007500	0.000007400	0.000007400	-16.479%	27	-76.527%
2024-06-19	0.000008860	0.000008860	0.000008860	0.000008860	+10.750%	0.2	-80.395%
2024-06-18	0.000008005	0.000008005	0.000008000	0.000008000	-12.261%	17	-78.288%
2024-06-17	0.000010129	0.000010129	0.000009118	0.000009118	-16.860%	79	-80.950%
2024-06-14	0.000010967	0.000010967	0.000010967	0.000010967	+0.911%	0.1	-84.162%
2024-06-13	0.000011250	0.000011250	0.000010868	0.000010868	-3.396%	0.2	-84.017%
2024-06-11	0.000011250	0.000011250	0.000011250	0.000011250	+5.852%	2	-84.560%
2024-06-08	0.000010440	0.000010687	0.000010440	0.000010628	+15.159%	275	-83.656%
2024-06-07	0.000009317	0.000009317	0.000009229	0.000009229	-8.867%	21	-81.179%
2024-05-27	0.000010368	0.000010368	0.000010117	0.000010127	+0.856%	31	-82.848%
2024-05-25	0.000009903	0.000010041	0.000009903	0.000010041	+1.087%	36	-82.701%
2024-05-24	0.000008971	0.000009933	0.000008969	0.000009933	+10.551%	2,832	-82.513%
2024-05-23	0.000008749	0.000008989	0.000008689	0.000008985	+2.347%	1,598	-80.668%
2024-05-22	0.000008787	0.000008787	0.000008779	0.000008779	-1.987%	30	-80.214%
2024-05-21	0.000008957	0.000008957	0.000008957	0.000008957	+3.621%	323	-80.607%
2024-05-20	0.000008639	0.000008644	0.000008639	0.000008644	+0.993%	173	-79.905%
2024-05-19	0.000008559	0.000008559	0.000008559	0.000008559	-3.310%	13	-79.706%
2024-05-18	0.000008859	0.000008859	0.000008852	0.000008852	-1.293%	188	-80.377%
2024-05-13	0.000008820	0.000009055	0.000008779	0.000008968	-0.785%	623	-80.631%
2024-05-12	0.000009129	0.000009218	0.000009039	0.000009039	-4.571%	27	-80.783%
2024-05-10	0.000009679	0.000009834	0.000009369	0.000009472	-1.936%	248	-81.662%
2024-05-09	0.000009662	0.000009833	0.000009559	0.000009659	-0.217%	2,148	-82.017%
2024-05-08	0.000009649	0.000009732	0.000009609	0.000009680	+2.466%	188	-82.056%
2024-05-04	0.000009490	0.000009490	0.000009429	0.000009447	-3.326%	163	-81.613%
2024-05-01	0.000009239	0.000009834	0.000009238	0.000009772	+8.990%	1,192	-82.225%
2024-04-30	0.000008829	0.000008966	0.000008829	0.000008966	-2.965%	136	-80.627%
2024-04-24	0.000009249	0.000009249	0.000009240	0.000009240	-6.383%	100	-81.201%
2024-04-21	0.000009870	0.000009870	0.000009870	0.000009870	+3.383%	2	-82.401%

.dark-mode .cz09qN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cz09qN{ color: #333333; background-color: white; border: 2px solid #333333; }KNCBTCKyber Network / Bitcoincrypto HitBTC

KNCBTC
Kyber Network / Bitcoin
crypto HitBTC