Dark

KNCBTC
KyberNetwork / Bitcoin (BINANCE:KNCBTC)
crypto Binance

Real-time

Jul 10, 2026 5:12:09 AM EDT

0.000001740BTC-0.571%(-0.000000010)1,598KNC0BTC

0.000001730Bid 0.000001740Ask 0.000000010Spread

Composite
0.000001731 HitBTC
0.000001731 Binance
0.000001740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.00000175	0.00000175	0.00000174	0.00000174	-0.571%	710	0.000%
2026-07-09	0.00000175	0.00000176	0.00000175	0.00000175	0.000%	888	-0.571%
2026-07-08	0.00000171	0.00000176	0.00000171	0.00000175	+2.339%	11,914	-0.571%
2026-07-07	0.00000176	0.00000176	0.00000170	0.00000171	-2.841%	31,351	+1.754%
2026-07-06	0.00000177	0.00000177	0.00000174	0.00000176	-1.124%	49,136	-1.136%
2026-07-05	0.00000180	0.00000180	0.00000178	0.00000178	-0.559%	58,282	-2.247%
2026-07-04	0.00000181	0.00000184	0.00000178	0.00000179	-1.105%	75,882	-2.793%
2026-07-03	0.00000179	0.00000183	0.00000179	0.00000181	+1.117%	81,522	-3.867%
2026-07-02	0.00000181	0.00000182	0.00000177	0.00000179	-1.105%	50,763	-2.793%
2026-07-01	0.00000181	0.00000183	0.00000179	0.00000181	0.000%	36,645	-3.867%
2026-06-30	0.00000182	0.00000183	0.00000179	0.00000181	-0.549%	33,862	-3.867%
2026-06-29	0.00000184	0.00000184	0.00000180	0.00000182	-1.087%	52,115	-4.396%
2026-06-28	0.00000182	0.00000193	0.00000182	0.00000184	+1.657%	115,410	-5.435%
2026-06-27	0.00000180	0.00000186	0.00000180	0.00000181	+1.117%	52,100	-3.867%
2026-06-26	0.00000179	0.00000182	0.00000174	0.00000179	-0.556%	32,607	-2.793%
2026-06-25	0.00000180	0.00000180	0.00000177	0.00000180	0.000%	13,831	-3.333%
2026-06-24	0.00000179	0.00000181	0.00000177	0.00000180	+0.559%	51,020	-3.333%
2026-06-23	0.00000180	0.00000180	0.00000177	0.00000179	-0.556%	31,824	-2.793%
2026-06-22	0.00000183	0.00000183	0.00000180	0.00000180	-1.099%	21,272	-3.333%
2026-06-21	0.00000186	0.00000198	0.00000182	0.00000182	-1.622%	228,796	-4.396%
2026-06-20	0.00000184	0.00000187	0.00000184	0.00000185	+0.543%	29,445	-5.946%
2026-06-19	0.00000188	0.00000189	0.00000184	0.00000184	-1.604%	63,978	-5.435%
2026-06-18	0.00000191	0.00000191	0.00000185	0.00000187	-1.579%	18,997	-6.952%
2026-06-17	0.00000189	0.00000192	0.00000188	0.00000190	+0.529%	17,144	-8.421%
2026-06-16	0.00000188	0.00000189	0.00000187	0.00000189	+1.070%	7,014	-7.937%
2026-06-15	0.00000188	0.00000190	0.00000186	0.00000187	0.000%	20,818	-6.952%
2026-06-14	0.00000188	0.00000189	0.00000185	0.00000187	-1.058%	95,295	-6.952%
2026-06-13	0.00000190	0.00000191	0.00000187	0.00000189	0.000%	826	-7.937%
2026-06-12	0.00000194	0.00000195	0.00000188	0.00000189	-2.073%	53,784	-7.937%
2026-06-11	0.00000194	0.00000196	0.00000192	0.00000193	0.000%	49,201	-9.845%
2026-06-10	0.00000194	0.00000200	0.00000192	0.00000193	-0.515%	50,730	-9.845%
2026-06-09	0.00000192	0.00000195	0.00000190	0.00000194	+1.571%	48,263	-10.309%
2026-06-08	0.00000189	0.00000194	0.00000187	0.00000191	+1.058%	72,839	-8.901%
2026-06-07	0.00000194	0.00000195	0.00000186	0.00000189	-2.577%	89,918	-7.937%
2026-06-06	0.00000194	0.00000197	0.00000186	0.00000194	0.000%	179,853	-10.309%
2026-06-05	0.00000199	0.00000200	0.00000179	0.00000194	-2.513%	69,996	-10.309%
2026-06-04	0.00000208	0.00000209	0.00000199	0.00000199	-4.327%	56,287	-12.563%
2026-06-03	0.00000199	0.00000208	0.00000196	0.00000208	+5.051%	34,460	-16.346%
2026-06-02	0.00000196	0.00000199	0.00000194	0.00000198	+1.020%	77,359	-12.121%
2026-06-01	0.00000190	0.00000197	0.00000187	0.00000196	+3.158%	13,113	-11.224%
2026-05-31	0.00000189	0.00000194	0.00000187	0.00000190	+0.529%	46,008	-8.421%
2026-05-30	0.00000188	0.00000192	0.00000188	0.00000189	+1.070%	9,137	-7.937%
2026-05-29	0.00000188	0.00000189	0.00000186	0.00000187	-0.532%	11,533	-6.952%
2026-05-28	0.00000192	0.00000193	0.00000184	0.00000188	-1.571%	17,484	-7.447%
2026-05-27	0.00000191	0.00000195	0.00000189	0.00000191	0.000%	18,788	-8.901%
2026-05-26	0.00000192	0.00000194	0.00000189	0.00000191	0.000%	203,394	-8.901%
2026-05-25	0.00000187	0.00000195	0.00000187	0.00000191	+2.139%	56,848	-8.901%
2026-05-24	0.00000193	0.00000194	0.00000187	0.00000187	-3.608%	10,324	-6.952%
2026-05-23	0.00000195	0.00000198	0.00000190	0.00000194	-0.513%	58,801	-10.309%
2026-05-22	0.00000192	0.00000196	0.00000191	0.00000195	+1.563%	74,464	-10.769%
2026-05-21	0.00000186	0.00000193	0.00000185	0.00000192	+3.226%	47,051	-9.375%
2026-05-20	0.00000183	0.00000188	0.00000182	0.00000186	+1.639%	20,470	-6.452%
2026-05-19	0.00000190	0.00000190	0.00000183	0.00000183	-3.684%	27,595	-4.918%
2026-05-18	0.00000180	0.00000192	0.00000180	0.00000190	+6.145%	32,881	-8.421%
2026-05-17	0.00000180	0.00000183	0.00000177	0.00000179	-0.556%	12,974	-2.793%
2026-05-16	0.00000180	0.00000182	0.00000177	0.00000180	-0.552%	14,458	-3.333%
2026-05-15	0.00000182	0.00000184	0.00000178	0.00000181	-0.549%	32,991	-3.867%
2026-05-14	0.00000185	0.00000185	0.00000181	0.00000182	-1.087%	118,510	-4.396%
2026-05-13	0.00000188	0.00000192	0.00000182	0.00000184	-2.128%	36,319	-5.435%
2026-05-12	0.00000193	0.00000193	0.00000187	0.00000188	-2.591%	11,172	-7.447%
2026-05-11	0.00000194	0.00000195	0.00000191	0.00000193	-1.026%	44,016	-9.845%
2026-05-10	0.00000190	0.00000201	0.00000190	0.00000195	+2.094%	93,902	-10.769%
2026-05-09	0.00000193	0.00000195	0.00000191	0.00000191	-1.036%	16,476	-8.901%
2026-05-08	0.00000188	0.00000193	0.00000187	0.00000193	+2.660%	45,309	-9.845%
2026-05-07	0.00000184	0.00000188	0.00000183	0.00000188	+1.622%	33,728	-7.447%
2026-05-06	0.00000184	0.00000187	0.00000181	0.00000185	0.000%	56,095	-5.946%
2026-05-05	0.00000193	0.00000195	0.00000181	0.00000185	-4.639%	149,657	-5.946%
2026-05-04	0.00000214	0.00000214	0.00000192	0.00000194	-8.920%	582,075	-10.309%
2026-05-03	0.00000209	0.00000254	0.00000209	0.00000213	+1.429%	988,963	-18.310%
2026-05-02	0.00000177	0.00000254	0.00000177	0.00000210	+18.644%	2,760,807	-17.143%
2026-05-01	0.00000179	0.00000179	0.00000176	0.00000177	-1.667%	183,780	-1.695%
2026-04-30	0.00000183	0.00000183	0.00000180	0.00000180	-1.639%	138,817	-3.333%
2026-04-29	0.00000186	0.00000186	0.00000181	0.00000183	-2.139%	261,915	-4.918%
2026-04-28	0.00000186	0.00000190	0.00000186	0.00000187	0.000%	95,939	-6.952%
2026-04-27	0.00000187	0.00000189	0.00000184	0.00000187	-0.532%	193,254	-6.952%
2026-04-26	0.00000184	0.00000190	0.00000184	0.00000188	+2.174%	498,052	-7.447%
2026-04-25	0.00000186	0.00000187	0.00000184	0.00000184	-1.075%	273,732	-5.435%
2026-04-24	0.00000183	0.00000187	0.00000183	0.00000186	+2.198%	402,289	-6.452%
2026-04-23	0.00000185	0.00000185	0.00000181	0.00000182	-1.622%	157,986	-4.396%
2026-04-22	0.00000192	0.00000192	0.00000184	0.00000185	-3.646%	310,133	-5.946%
2026-04-21	0.00000185	0.00000194	0.00000184	0.00000192	+3.784%	584,089	-9.375%
2026-04-20	0.00000183	0.00000190	0.00000179	0.00000185	+1.648%	649,177	-5.946%
2026-04-19	0.00000189	0.00000190	0.00000182	0.00000182	-3.191%	256,359	-4.396%
2026-04-18	0.00000189	0.00000192	0.00000184	0.00000188	-0.529%	592,333	-7.447%
2026-04-17	0.00000186	0.00000199	0.00000184	0.00000189	+1.613%	1,163,090	-7.937%
2026-04-16	0.00000181	0.00000186	0.00000181	0.00000186	+2.762%	325,690	-6.452%
2026-04-15	0.00000181	0.00000183	0.00000177	0.00000181	+0.556%	514,021	-3.867%
2026-04-14	0.00000182	0.00000184	0.00000178	0.00000180	-1.099%	370,329	-3.333%
2026-04-13	0.00000186	0.00000186	0.00000181	0.00000182	-1.622%	329,410	-4.396%
2026-04-12	0.00000186	0.00000187	0.00000184	0.00000185	-0.538%	105,805	-5.946%
2026-04-11	0.00000189	0.00000189	0.00000185	0.00000186	-1.587%	117,299	-6.452%
2026-04-10	0.00000194	0.00000196	0.00000188	0.00000189	-2.073%	466,987	-7.937%
2026-04-09	0.00000188	0.00000196	0.00000187	0.00000193	+3.209%	917,660	-9.845%
2026-04-08	0.00000193	0.00000193	0.00000187	0.00000187	-3.109%	445,553	-6.952%
2026-04-07	0.00000187	0.00000216	0.00000187	0.00000193	+2.660%	1,101,589	-9.845%
2026-04-06	0.00000188	0.00000188	0.00000184	0.00000188	0.000%	335,460	-7.447%
2026-04-05	0.00000193	0.00000209	0.00000188	0.00000188	-2.083%	517,625	-7.447%
2026-04-04	0.00000193	0.00000196	0.00000191	0.00000192	-0.518%	363,791	-9.375%
2026-04-03	0.00000197	0.00000198	0.00000191	0.00000193	-1.531%	375,337	-9.845%
2026-04-02	0.00000205	0.00000205	0.00000195	0.00000196	-4.854%	303,263	-11.224%
2026-04-01	0.00000205	0.00000209	0.00000202	0.00000206	+0.488%	587,926	-15.534%
2026-03-31	0.00000222	0.00000222	0.00000205	0.00000205	-7.658%	405,024	-15.122%
2026-03-30	0.00000215	0.00000230	0.00000212	0.00000222	+3.256%	1,174,714	-21.622%
2026-03-29	0.00000231	0.00000231	0.00000211	0.00000215	-6.926%	893,890	-19.070%
2026-03-28	0.00000245	0.00000247	0.00000225	0.00000231	-6.098%	1,269,726	-24.675%
2026-03-27	0.00000201	0.00000289	0.00000200	0.00000246	+21.782%	3,021,305	-29.268%
2026-03-26	0.00000198	0.00000247	0.00000196	0.00000202	+2.020%	1,180,250	-13.861%
2026-03-25	0.00000204	0.00000204	0.00000196	0.00000198	-3.415%	380,330	-12.121%
2026-03-24	0.00000194	0.00000208	0.00000191	0.00000205	+5.670%	923,177	-15.122%
2026-03-23	0.00000191	0.00000202	0.00000191	0.00000194	+1.571%	640,554	-10.309%
2026-03-22	0.00000191	0.00000193	0.00000190	0.00000191	0.000%	47,405	-8.901%
2026-03-21	0.00000190	0.00000193	0.00000190	0.00000191	0.000%	120,700	-8.901%
2026-03-20	0.00000194	0.00000195	0.00000191	0.00000191	-1.036%	296,402	-8.901%
2026-03-19	0.00000190	0.00000193	0.00000190	0.00000193	+1.579%	129,571	-9.845%
2026-03-18	0.00000189	0.00000193	0.00000187	0.00000190	+0.529%	375,951	-8.421%
2026-03-17	0.00000187	0.00000192	0.00000184	0.00000189	+1.070%	362,766	-7.937%
2026-03-16	0.00000184	0.00000192	0.00000184	0.00000187	+1.630%	435,174	-6.952%
2026-03-15	0.00000186	0.00000186	0.00000184	0.00000184	-1.604%	169,920	-5.435%
2026-03-14	0.00000190	0.00000190	0.00000186	0.00000187	-1.579%	63,277	-6.952%
2026-03-13	0.00000192	0.00000192	0.00000185	0.00000190	-1.042%	152,212	-8.421%
2026-03-12	0.00000190	0.00000193	0.00000188	0.00000192	+1.587%	165,133	-9.375%
2026-03-11	0.00000187	0.00000191	0.00000187	0.00000189	+1.070%	279,473	-7.937%
2026-03-10	0.00000184	0.00000187	0.00000183	0.00000187	+1.630%	490,455	-6.952%
2026-03-09	0.00000189	0.00000190	0.00000184	0.00000184	-2.128%	154,721	-5.435%
2026-03-08	0.00000187	0.00000188	0.00000184	0.00000188	+0.535%	353,912	-7.447%
2026-03-07	0.00000190	0.00000193	0.00000187	0.00000187	-1.579%	471,580	-6.952%
2026-03-06	0.00000188	0.00000193	0.00000187	0.00000190	+1.064%	213,564	-8.421%
2026-03-05	0.00000192	0.00000193	0.00000184	0.00000188	-2.083%	473,437	-7.447%
2026-03-04	0.00000201	0.00000217	0.00000191	0.00000192	-4.478%	1,005,146	-9.375%
2026-03-03	0.00000213	0.00000224	0.00000201	0.00000201	-6.075%	1,455,210	-13.433%
2026-03-02	0.00000203	0.00000269	0.00000203	0.00000214	+5.941%	1,941,680	-18.692%
2026-03-01	0.00000206	0.00000207	0.00000200	0.00000202	-1.942%	315,846	-13.861%
2026-02-28	0.00000209	0.00000211	0.00000200	0.00000206	-0.962%	264,214	-15.534%
2026-02-27	0.00000199	0.00000212	0.00000199	0.00000208	+5.051%	352,251	-16.346%
2026-02-26	0.00000205	0.00000205	0.00000196	0.00000198	-2.941%	238,239	-12.121%
2026-02-25	0.00000203	0.00000206	0.00000199	0.00000204	+0.493%	287,207	-14.706%
2026-02-24	0.00000203	0.00000207	0.00000203	0.00000203	0.000%	240,578	-14.286%
2026-02-23	0.00000202	0.00000203	0.00000199	0.00000203	+0.495%	339,467	-14.286%
2026-02-22	0.00000205	0.00000206	0.00000202	0.00000202	-1.942%	217,288	-13.861%
2026-02-21	0.00000205	0.00000212	0.00000205	0.00000206	+0.488%	232,590	-15.534%
2026-02-20	0.00000205	0.00000205	0.00000200	0.00000205	+0.490%	97,401	-15.122%
2026-02-19	0.00000203	0.00000207	0.00000202	0.00000204	+0.493%	409,109	-14.706%
2026-02-18	0.00000208	0.00000211	0.00000202	0.00000203	-1.932%	356,633	-14.286%
2026-02-17	0.00000206	0.00000211	0.00000205	0.00000207	+0.976%	133,515	-15.942%
2026-02-16	0.00000207	0.00000207	0.00000204	0.00000205	-0.485%	187,699	-15.122%
2026-02-15	0.00000219	0.00000220	0.00000205	0.00000206	-5.505%	571,538	-15.534%
2026-02-14	0.00000219	0.00000224	0.00000214	0.00000218	-0.909%	936,877	-20.183%
2026-02-13	0.00000224	0.00000224	0.00000217	0.00000220	-1.786%	392,400	-20.909%
2026-02-12	0.00000221	0.00000225	0.00000219	0.00000224	+1.357%	494,532	-22.321%
2026-02-11	0.00000220	0.00000221	0.00000216	0.00000221	0.000%	192,536	-21.267%
2026-02-10	0.00000210	0.00000222	0.00000209	0.00000221	+5.742%	608,438	-21.267%
2026-02-09	0.00000209	0.00000211	0.00000207	0.00000209	0.000%	351,324	-16.746%
2026-02-08	0.00000221	0.00000221	0.00000207	0.00000209	-5.856%	341,536	-16.746%
2026-02-07	0.00000224	0.00000228	0.00000220	0.00000222	-0.448%	463,521	-21.622%
2026-02-06	0.00000234	0.00000236	0.00000220	0.00000223	-4.292%	933,794	-21.973%
2026-02-05	0.00000242	0.00000244	0.00000230	0.00000233	-3.320%	476,218	-25.322%
2026-02-04	0.00000239	0.00000243	0.00000235	0.00000241	+1.261%	243,872	-27.801%
2026-02-03	0.00000227	0.00000242	0.00000224	0.00000238	+4.386%	231,937	-26.891%
2026-02-02	0.00000225	0.00000228	0.00000221	0.00000228	+1.786%	208,616	-23.684%
2026-02-01	0.00000220	0.00000229	0.00000219	0.00000224	+2.283%	293,126	-22.321%
2026-01-31	0.00000228	0.00000229	0.00000212	0.00000219	-4.367%	392,686	-20.548%
2026-01-30	0.00000232	0.00000236	0.00000228	0.00000229	-0.866%	162,086	-24.017%
2026-01-29	0.00000234	0.00000234	0.00000227	0.00000231	-1.282%	190,855	-24.675%
2026-01-28	0.00000237	0.00000237	0.00000232	0.00000234	-0.847%	196,018	-25.641%
2026-01-27	0.00000238	0.00000244	0.00000235	0.00000236	-0.840%	226,725	-26.271%
2026-01-26	0.00000236	0.00000242	0.00000233	0.00000238	+0.847%	252,255	-26.891%
2026-01-25	0.00000240	0.00000256	0.00000236	0.00000236	-1.667%	368,145	-26.271%
2026-01-24	0.00000235	0.00000241	0.00000235	0.00000240	+1.695%	112,090	-27.500%
2026-01-23	0.00000238	0.00000239	0.00000235	0.00000236	-0.422%	78,125	-26.271%
2026-01-22	0.00000243	0.00000243	0.00000236	0.00000237	-2.066%	123,349	-26.582%
2026-01-21	0.00000244	0.00000246	0.00000242	0.00000242	-0.412%	130,253	-28.099%
2026-01-20	0.00000244	0.00000246	0.00000243	0.00000243	-0.410%	118,832	-28.395%
2026-01-19	0.00000245	0.00000246	0.00000238	0.00000244	-0.813%	169,838	-28.689%
2026-01-18	0.00000250	0.00000251	0.00000246	0.00000246	-1.600%	75,318	-29.268%
2026-01-17	0.00000248	0.00000253	0.00000247	0.00000250	+0.806%	73,722	-30.400%
2026-01-16	0.00000245	0.00000248	0.00000244	0.00000248	+1.224%	113,149	-29.839%
2026-01-15	0.00000250	0.00000250	0.00000243	0.00000245	-2.000%	113,584	-28.980%
2026-01-14	0.00000258	0.00000259	0.00000249	0.00000250	-3.101%	134,078	-30.400%
2026-01-13	0.00000256	0.00000276	0.00000255	0.00000258	+0.781%	318,912	-32.558%
2026-01-12	0.00000260	0.00000261	0.00000256	0.00000256	-1.538%	75,246	-32.031%
2026-01-11	0.00000264	0.00000266	0.00000260	0.00000260	-1.887%	54,890	-33.077%
2026-01-10	0.00000264	0.00000269	0.00000262	0.00000265	+0.760%	83,738	-34.340%
2026-01-09	0.00000266	0.00000266	0.00000261	0.00000263	-1.128%	49,098	-33.840%
2026-01-08	0.00000270	0.00000275	0.00000262	0.00000266	-1.481%	144,976	-34.586%
2026-01-07	0.00000263	0.00000280	0.00000262	0.00000270	+2.662%	203,292	-35.556%
2026-01-06	0.00000265	0.00000270	0.00000259	0.00000263	-0.755%	67,375	-33.840%
2026-01-05	0.00000267	0.00000267	0.00000259	0.00000265	-0.749%	35,131	-34.340%
2026-01-04	0.00000266	0.00000269	0.00000265	0.00000267	0.000%	19,966	-34.831%
2026-01-03	0.00000269	0.00000270	0.00000266	0.00000267	-0.743%	25,350	-34.831%
2026-01-02	0.00000268	0.00000270	0.00000264	0.00000269	+0.373%	53,087	-35.316%
2026-01-01	0.00000262	0.00000269	0.00000260	0.00000268	+2.290%	7,143	-35.075%
2025-12-31	0.00000264	0.00000264	0.00000258	0.00000262	-1.132%	61,417	-33.588%
2025-12-30	0.00000261	0.00000265	0.00000259	0.00000265	+1.145%	74,757	-34.340%
2025-12-29	0.00000265	0.00000265	0.00000259	0.00000262	-1.132%	71,800	-33.588%
2025-12-28	0.00000267	0.00000270	0.00000263	0.00000265	-0.376%	43,129	-34.340%
2025-12-27	0.00000263	0.00000266	0.00000262	0.00000266	+1.527%	30,261	-34.586%
2025-12-26	0.00000260	0.00000264	0.00000259	0.00000262	+0.769%	66,709	-33.588%
2025-12-25	0.00000256	0.00000263	0.00000256	0.00000260	+1.961%	57,685	-33.077%
2025-12-24	0.00000259	0.00000261	0.00000255	0.00000255	-1.923%	80,890	-31.765%
2025-12-23	0.00000255	0.00000260	0.00000252	0.00000260	+2.362%	65,103	-33.077%
2025-12-22	0.00000251	0.00000255	0.00000249	0.00000254	+1.195%	65,248	-31.496%
2025-12-21	0.00000260	0.00000260	0.00000250	0.00000251	-3.089%	48,416	-30.677%
2025-12-20	0.00000259	0.00000263	0.00000257	0.00000259	0.000%	39,923	-32.819%
2025-12-19	0.00000250	0.00000260	0.00000248	0.00000259	+3.600%	54,352	-32.819%
2025-12-18	0.00000256	0.00000256	0.00000248	0.00000250	-2.344%	76,446	-30.400%
2025-12-17	0.00000265	0.00000269	0.00000255	0.00000256	-3.030%	124,774	-32.031%
2025-12-16	0.00000275	0.00000276	0.00000264	0.00000264	-3.650%	128,029	-34.091%
2025-12-15	0.00000279	0.00000279	0.00000270	0.00000274	-1.792%	56,818	-36.496%
2025-12-14	0.00000277	0.00000279	0.00000275	0.00000279	+0.722%	33,007	-37.634%
2025-12-13	0.00000278	0.00000279	0.00000277	0.00000277	0.000%	14,250	-37.184%
2025-12-12	0.00000280	0.00000281	0.00000273	0.00000277	-0.717%	58,160	-37.184%
2025-12-11	0.00000288	0.00000288	0.00000279	0.00000279	-2.787%	147,694	-37.634%
2025-12-10	0.00000290	0.00000290	0.00000285	0.00000287	-0.692%	96,639	-39.373%
2025-12-09	0.00000293	0.00000293	0.00000287	0.00000289	-1.027%	48,991	-39.792%
2025-12-08	0.00000297	0.00000297	0.00000289	0.00000292	-2.013%	69,940	-40.411%
2025-12-07	0.00000307	0.00000307	0.00000296	0.00000298	-3.247%	146,497	-41.611%
2025-12-06	0.00000306	0.00000308	0.00000303	0.00000308	+0.654%	33,572	-43.506%
2025-12-05	0.00000296	0.00000307	0.00000295	0.00000306	+3.030%	172,070	-43.137%
2025-12-04	0.00000304	0.00000305	0.00000296	0.00000297	-1.980%	105,436	-41.414%
2025-12-03	0.00000305	0.00000306	0.00000301	0.00000303	-0.656%	90,633	-42.574%
2025-12-02	0.00000314	0.00000316	0.00000302	0.00000305	-2.866%	59,368	-42.951%
2025-12-01	0.00000305	0.00000321	0.00000302	0.00000314	+2.951%	85,815	-44.586%
2025-11-30	0.00000305	0.00000311	0.00000301	0.00000305	0.000%	85,346	-42.951%
2025-11-29	0.00000310	0.00000313	0.00000305	0.00000305	-1.613%	54,269	-42.951%
2025-11-28	0.00000309	0.00000314	0.00000305	0.00000310	+0.324%	44,170	-43.871%
2025-11-27	0.00000304	0.00000312	0.00000300	0.00000309	+1.980%	111,066	-43.689%
2025-11-26	0.00000314	0.00000317	0.00000302	0.00000303	-3.810%	69,294	-42.574%
2025-11-25	0.00000314	0.00000320	0.00000312	0.00000315	+1.286%	50,355	-44.762%
2025-11-24	0.00000312	0.00000313	0.00000310	0.00000311	0.000%	37,553	-44.051%
2025-11-23	0.00000323	0.00000323	0.00000308	0.00000311	-3.715%	80,108	-44.051%
2025-11-22	0.00000322	0.00000331	0.00000322	0.00000323	-0.309%	72,035	-46.130%
2025-11-21	0.00000320	0.00000330	0.00000313	0.00000324	+1.250%	97,568	-46.296%
2025-11-20	0.00000311	0.00000324	0.00000307	0.00000320	+3.226%	46,774	-45.625%
2025-11-19	0.00000312	0.00000320	0.00000308	0.00000310	-0.322%	85,017	-43.871%
2025-11-18	0.00000303	0.00000313	0.00000303	0.00000311	+2.303%	38,298	-44.051%
2025-11-17	0.00000299	0.00000305	0.00000296	0.00000304	+1.333%	49,855	-42.763%
2025-11-16	0.00000299	0.00000303	0.00000294	0.00000300	0.000%	65,387	-42.000%
2025-11-15	0.00000295	0.00000304	0.00000294	0.00000300	+2.041%	73,865	-42.000%
2025-11-14	0.00000289	0.00000301	0.00000285	0.00000294	+2.083%	100,880	-40.816%
2025-11-13	0.00000293	0.00000296	0.00000285	0.00000288	-1.370%	98,376	-39.583%
2025-11-12	0.00000295	0.00000302	0.00000287	0.00000292	-1.017%	54,708	-40.411%
2025-11-11	0.00000294	0.00000350	0.00000289	0.00000295	+0.683%	310,522	-41.017%
2025-11-10	0.00000300	0.00000301	0.00000291	0.00000293	-2.658%	72,538	-40.614%
2025-11-09	0.00000299	0.00000304	0.00000291	0.00000301	+0.669%	103,013	-42.193%
2025-11-08	0.00000306	0.00000311	0.00000296	0.00000299	-2.288%	109,118	-41.806%
2025-11-07	0.00000285	0.00000311	0.00000285	0.00000306	+6.993%	232,968	-43.137%
2025-11-06	0.00000268	0.00000289	0.00000267	0.00000286	+6.716%	123,300	-39.161%
2025-11-05	0.00000269	0.00000271	0.00000264	0.00000268	-0.372%	59,648	-35.075%
2025-11-04	0.00000257	0.00000273	0.00000257	0.00000269	+5.078%	200,259	-35.316%
2025-11-03	0.00000265	0.00000265	0.00000251	0.00000256	-3.396%	148,299	-32.031%
2025-11-02	0.00000264	0.00000267	0.00000261	0.00000265	+0.379%	70,417	-34.340%
2025-11-01	0.00000264	0.00000267	0.00000262	0.00000264	0.000%	48,836	-34.091%
2025-10-31	0.00000266	0.00000267	0.00000260	0.00000264	-0.377%	200,113	-34.091%
2025-10-30	0.00000271	0.00000273	0.00000260	0.00000265	-1.852%	86,075	-34.340%
2025-10-29	0.00000264	0.00000274	0.00000261	0.00000270	+2.662%	86,490	-35.556%
2025-10-28	0.00000266	0.00000269	0.00000258	0.00000263	-0.755%	106,272	-33.840%
2025-10-27	0.00000271	0.00000272	0.00000261	0.00000265	-2.214%	88,342	-34.340%
2025-10-26	0.00000275	0.00000280	0.00000271	0.00000271	-1.455%	135,269	-35.793%
2025-10-25	0.00000276	0.00000276	0.00000271	0.00000275	-0.362%	64,330	-36.727%
2025-10-24	0.00000281	0.00000282	0.00000272	0.00000276	-2.128%	81,423	-36.957%
2025-10-23	0.00000272	0.00000290	0.00000272	0.00000282	+3.676%	175,933	-38.298%
2025-10-22	0.00000275	0.00000286	0.00000267	0.00000272	-0.730%	217,139	-36.029%
2025-10-21	0.00000287	0.00000306	0.00000269	0.00000274	-4.530%	355,381	-36.496%
2025-10-20	0.00000270	0.00000307	0.00000268	0.00000287	+6.296%	253,327	-39.373%
2025-10-19	0.00000255	0.00000274	0.00000254	0.00000270	+5.469%	70,623	-35.556%
2025-10-18	0.00000250	0.00000260	0.00000249	0.00000256	+2.811%	30,866	-32.031%
2025-10-17	0.00000251	0.00000254	0.00000239	0.00000249	-0.400%	55,989	-30.120%
2025-10-16	0.00000253	0.00000259	0.00000246	0.00000250	-1.186%	129,149	-30.400%
2025-10-15	0.00000259	0.00000263	0.00000249	0.00000253	-1.938%	71,077	-31.225%
2025-10-14	0.00000266	0.00000266	0.00000250	0.00000258	-3.008%	73,590	-32.558%
2025-10-13	0.00000249	0.00000266	0.00000247	0.00000266	+6.827%	92,870	-34.586%
2025-10-12	0.00000236	0.00000251	0.00000234	0.00000249	+5.957%	193,184	-30.120%
2025-10-11	0.00000231	0.00000242	0.00000226	0.00000235	+2.174%	280,893	-25.957%
2025-10-10	0.00000269	0.00000273	0.00000200	0.00000230	-14.815%	345,025	-24.348%
2025-10-09	0.00000271	0.00000273	0.00000265	0.00000270	-0.369%	54,861	-35.556%
2025-10-08	0.00000268	0.00000272	0.00000265	0.00000271	+1.119%	60,456	-35.793%
2025-10-07	0.00000275	0.00000279	0.00000267	0.00000268	-2.545%	71,294	-35.075%
2025-10-06	0.00000269	0.00000277	0.00000269	0.00000275	+1.852%	86,765	-36.727%
2025-10-05	0.00000274	0.00000277	0.00000269	0.00000270	-1.460%	47,905	-35.556%
2025-10-04	0.00000282	0.00000282	0.00000273	0.00000274	-3.180%	56,521	-36.496%
2025-10-03	0.00000284	0.00000285	0.00000282	0.00000283	-0.352%	34,713	-38.516%
2025-10-02	0.00000285	0.00000292	0.00000283	0.00000284	-0.699%	62,758	-38.732%
2025-10-01	0.00000285	0.00000291	0.00000283	0.00000286	+0.351%	59,045	-39.161%
2025-09-30	0.00000288	0.00000288	0.00000279	0.00000285	-1.384%	39,340	-38.947%
2025-09-29	0.00000299	0.00000300	0.00000284	0.00000289	-3.987%	44,263	-39.792%
2025-09-28	0.00000303	0.00000303	0.00000296	0.00000301	-0.660%	35,665	-42.193%
2025-09-27	0.00000303	0.00000306	0.00000302	0.00000303	0.000%	31,232	-42.574%
2025-09-26	0.00000292	0.00000305	0.00000292	0.00000303	+4.124%	68,743	-42.574%
2025-09-25	0.00000299	0.00000299	0.00000289	0.00000291	-2.676%	73,185	-40.206%
2025-09-24	0.00000304	0.00000305	0.00000298	0.00000299	-1.967%	59,160	-41.806%
2025-09-23	0.00000303	0.00000306	0.00000298	0.00000305	+0.993%	69,031	-42.951%
2025-09-22	0.00000318	0.00000318	0.00000289	0.00000302	-5.031%	109,598	-42.384%
2025-09-21	0.00000322	0.00000325	0.00000318	0.00000318	-1.242%	42,861	-45.283%
2025-09-20	0.00000319	0.00000325	0.00000318	0.00000322	+0.940%	37,111	-45.963%
2025-09-19	0.00000329	0.00000329	0.00000317	0.00000319	-3.040%	51,234	-45.455%
2025-09-18	0.00000331	0.00000331	0.00000327	0.00000329	-0.604%	57,564	-47.112%
2025-09-17	0.00000324	0.00000331	0.00000318	0.00000331	+2.477%	70,598	-47.432%
2025-09-16	0.00000322	0.00000327	0.00000320	0.00000323	0.000%	46,233	-46.130%
2025-09-15	0.00000336	0.00000344	0.00000318	0.00000323	-3.582%	125,680	-46.130%
2025-09-14	0.00000347	0.00000347	0.00000332	0.00000335	-3.179%	62,352	-48.060%
2025-09-13	0.00000341	0.00000350	0.00000340	0.00000346	+1.466%	46,398	-49.711%
2025-09-12	0.00000329	0.00000341	0.00000329	0.00000341	+3.647%	63,383	-48.974%
2025-09-11	0.00000330	0.00000334	0.00000326	0.00000329	-0.303%	82,338	-47.112%
2025-09-10	0.00000337	0.00000337	0.00000327	0.00000330	-2.077%	102,292	-47.273%
2025-09-09	0.00000337	0.00000343	0.00000335	0.00000337	+0.298%	63,194	-48.368%
2025-09-08	0.00000332	0.00000336	0.00000331	0.00000336	+1.205%	44,401	-48.214%
2025-09-07	0.00000333	0.00000335	0.00000329	0.00000332	-0.300%	48,344	-47.590%
2025-09-06	0.00000335	0.00000336	0.00000330	0.00000333	-0.299%	44,317	-47.748%
2025-09-05	0.00000329	0.00000334	0.00000328	0.00000334	+1.829%	38,332	-47.904%
2025-09-04	0.00000337	0.00000337	0.00000327	0.00000328	-2.671%	51,569	-46.951%
2025-09-03	0.00000338	0.00000339	0.00000334	0.00000337	-0.296%	63,273	-48.368%
2025-09-02	0.00000339	0.00000345	0.00000335	0.00000338	0.000%	100,341	-48.521%
2025-09-01	0.00000354	0.00000361	0.00000336	0.00000338	-4.520%	286,266	-48.521%
2025-08-31	0.00000353	0.00000366	0.00000353	0.00000354	+0.283%	81,661	-50.847%
2025-08-30	0.00000350	0.00000356	0.00000350	0.00000353	+1.146%	74,927	-50.708%
2025-08-29	0.00000357	0.00000357	0.00000344	0.00000349	-1.966%	116,113	-50.143%
2025-08-28	0.00000347	0.00000356	0.00000344	0.00000356	+2.594%	185,104	-51.124%
2025-08-27	0.00000344	0.00000350	0.00000343	0.00000347	+0.580%	213,793	-49.856%
2025-08-26	0.00000335	0.00000350	0.00000334	0.00000345	+2.985%	117,289	-49.565%
2025-08-25	0.00000355	0.00000358	0.00000329	0.00000335	-5.099%	172,997	-48.060%
2025-08-24	0.00000361	0.00000365	0.00000348	0.00000353	-1.944%	129,172	-50.708%
2025-08-23	0.00000360	0.00000366	0.00000355	0.00000360	+0.279%	84,794	-51.667%
2025-08-22	0.00000342	0.00000361	0.00000333	0.00000359	+5.279%	174,519	-51.532%
2025-08-21	0.00000345	0.00000347	0.00000339	0.00000341	-1.445%	42,145	-48.974%
2025-08-20	0.00000338	0.00000348	0.00000338	0.00000346	+2.367%	122,352	-49.711%
2025-08-19	0.00000342	0.00000345	0.00000336	0.00000338	-1.170%	129,562	-48.521%
2025-08-18	0.00000349	0.00000350	0.00000339	0.00000342	-2.286%	117,494	-49.123%
2025-08-17	0.00000350	0.00000357	0.00000347	0.00000350	0.000%	125,396	-50.286%
2025-08-16	0.00000343	0.00000350	0.00000343	0.00000350	+2.339%	116,857	-50.286%
2025-08-15	0.00000343	0.00000349	0.00000332	0.00000342	+0.293%	213,405	-49.123%
2025-08-14	0.00000355	0.00000367	0.00000335	0.00000341	-4.213%	216,283	-48.974%
2025-08-13	0.00000356	0.00000368	0.00000354	0.00000356	0.000%	172,737	-51.124%
2025-08-12	0.00000353	0.00000360	0.00000344	0.00000356	+0.565%	223,776	-51.124%
2025-08-11	0.00000371	0.00000372	0.00000351	0.00000354	-4.839%	157,016	-50.847%
2025-08-10	0.00000393	0.00000402	0.00000369	0.00000372	-4.859%	143,268	-53.226%
2025-08-09	0.00000380	0.00000394	0.00000380	0.00000391	+2.895%	91,669	-55.499%
2025-08-08	0.00000370	0.00000384	0.00000367	0.00000380	+2.981%	104,517	-54.211%
2025-08-07	0.00000365	0.00000369	0.00000358	0.00000369	+1.374%	106,625	-52.846%
2025-08-06	0.00000372	0.00000373	0.00000362	0.00000364	-2.151%	68,084	-52.198%
2025-08-05	0.00000383	0.00000392	0.00000368	0.00000372	-2.362%	110,683	-53.226%
2025-08-04	0.00000369	0.00000382	0.00000366	0.00000381	+2.973%	150,338	-54.331%
2025-08-03	0.00000368	0.00000372	0.00000362	0.00000370	+0.817%	93,661	-52.973%
2025-08-02	0.00000371	0.00000373	0.00000358	0.00000367	-1.078%	114,314	-52.589%
2025-08-01	0.00000367	0.00000379	0.00000359	0.00000371	+0.815%	271,972	-53.100%
2025-07-31	0.00000384	0.00000406	0.00000367	0.00000368	-4.416%	352,114	-52.717%
2025-07-30	0.00000394	0.00000427	0.00000374	0.00000385	-2.532%	738,436	-54.805%
2025-07-29	0.00000435	0.00000435	0.00000385	0.00000395	-9.611%	685,441	-55.949%
2025-07-28	0.00000372	0.00000524	0.00000372	0.00000437	+17.790%	1,609,408	-60.183%
2025-07-27	0.00000369	0.00000395	0.00000364	0.00000371	+0.542%	114,454	-53.100%
2025-07-26	0.00000368	0.00000390	0.00000362	0.00000369	+0.545%	207,428	-52.846%
2025-07-25	0.00000352	0.00000367	0.00000352	0.00000367	+3.672%	116,499	-52.589%
2025-07-24	0.00000360	0.00000382	0.00000340	0.00000354	-1.667%	403,111	-50.847%
2025-07-23	0.00000375	0.00000378	0.00000351	0.00000360	-3.485%	192,265	-51.667%
2025-07-22	0.00000395	0.00000396	0.00000370	0.00000373	-5.808%	119,264	-53.351%
2025-07-21	0.00000393	0.00000433	0.00000388	0.00000396	+0.763%	425,189	-56.061%
2025-07-20	0.00000365	0.00000459	0.00000362	0.00000393	+7.377%	1,024,261	-55.725%
2025-07-19	0.00000370	0.00000371	0.00000358	0.00000366	-1.081%	145,934	-52.459%
2025-07-18	0.00000370	0.00000399	0.00000359	0.00000370	-0.270%	289,736	-52.973%
2025-07-17	0.00000387	0.00000387	0.00000363	0.00000371	-3.886%	193,388	-53.100%
2025-07-16	0.00000395	0.00000402	0.00000382	0.00000386	-2.525%	173,787	-54.922%
2025-07-15	0.00000405	0.00000437	0.00000386	0.00000396	-1.737%	510,250	-56.061%
2025-07-14	0.00000414	0.00000426	0.00000381	0.00000403	-2.892%	572,336	-56.824%
2025-07-13	0.00000533	0.00000549	0.00000409	0.00000415	-22.430%	932,476	-58.072%
2025-07-12	0.00000273	0.00000643	0.00000271	0.00000535	+95.971%	8,676,004	-67.477%
2025-07-11	0.00000271	0.00000283	0.00000266	0.00000273	+0.738%	252,675	-36.264%
2025-07-10	0.00000272	0.00000274	0.00000266	0.00000271	-0.368%	102,402	-35.793%
2025-07-09	0.00000266	0.00000274	0.00000265	0.00000272	+1.873%	54,277	-36.029%
2025-07-08	0.00000262	0.00000267	0.00000257	0.00000267	+1.908%	82,665	-34.831%
2025-07-07	0.00000261	0.00000266	0.00000260	0.00000262	+0.769%	64,953	-33.588%
2025-07-06	0.00000260	0.00000263	0.00000260	0.00000260	-0.763%	42,218	-33.077%

.dark-mode .G8WzC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8WzC4{ color: #333333; background-color: white; border: 2px solid #333333; }KNCBTCKyberNetwork / Bitcoin (BINANCE:KNCBTC)crypto Binance

KNCBTC
KyberNetwork / Bitcoin (BINANCE:KNCBTC)
crypto Binance