Dark

KNCBTC
KyberNetwork / Bitcoin (BINANCE:KNCBTC)
crypto Binance

Real-time

Feb 10, 2026 7:41:14 AM EST

0.000002140BTC+2.885%(+0.000000060)375,662KNC1BTC

0.000002130Bid 0.000002140Ask 0.000000010Spread

Composite
0.000002137 Binance
0.000002140 HitBTC
0.000002137

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.00000210	0.00000214	0.00000209	0.00000214	+2.392%	328,901	0.000%
2026-02-09	0.00000209	0.00000211	0.00000207	0.00000209	0.000%	350,942	+2.392%
2026-02-08	0.00000221	0.00000221	0.00000207	0.00000209	-5.856%	326,101	+2.392%
2026-02-07	0.00000224	0.00000228	0.00000220	0.00000222	-0.448%	428,673	-3.604%
2026-02-06	0.00000234	0.00000236	0.00000220	0.00000223	-4.292%	933,282	-4.036%
2026-02-05	0.00000242	0.00000244	0.00000230	0.00000233	-3.320%	473,444	-8.155%
2026-02-04	0.00000239	0.00000243	0.00000235	0.00000241	+1.261%	252,895	-11.203%
2026-02-03	0.00000227	0.00000242	0.00000224	0.00000238	+4.386%	229,016	-10.084%
2026-02-02	0.00000225	0.00000228	0.00000221	0.00000228	+1.786%	192,140	-6.140%
2026-02-01	0.00000220	0.00000229	0.00000219	0.00000224	+2.283%	291,433	-4.464%
2026-01-31	0.00000228	0.00000229	0.00000212	0.00000219	-4.367%	389,410	-2.283%
2026-01-30	0.00000232	0.00000236	0.00000228	0.00000229	-0.866%	170,742	-6.550%
2026-01-29	0.00000234	0.00000234	0.00000227	0.00000231	-1.282%	185,086	-7.359%
2026-01-28	0.00000237	0.00000237	0.00000232	0.00000234	-0.847%	189,038	-8.547%
2026-01-27	0.00000238	0.00000244	0.00000235	0.00000236	-0.840%	226,722	-9.322%
2026-01-26	0.00000236	0.00000242	0.00000233	0.00000238	+0.847%	242,249	-10.084%
2026-01-25	0.00000240	0.00000256	0.00000236	0.00000236	-1.667%	347,465	-9.322%
2026-01-24	0.00000235	0.00000241	0.00000235	0.00000240	+1.695%	105,539	-10.833%
2026-01-23	0.00000238	0.00000239	0.00000235	0.00000236	-0.422%	77,519	-9.322%
2026-01-22	0.00000243	0.00000243	0.00000236	0.00000237	-2.066%	123,166	-9.705%
2026-01-21	0.00000244	0.00000246	0.00000242	0.00000242	-0.412%	125,870	-11.570%
2026-01-20	0.00000244	0.00000246	0.00000243	0.00000243	-0.410%	113,001	-11.934%
2026-01-19	0.00000245	0.00000246	0.00000238	0.00000244	-0.813%	169,838	-12.295%
2026-01-18	0.00000250	0.00000251	0.00000246	0.00000246	-1.600%	75,318	-13.008%
2026-01-17	0.00000248	0.00000253	0.00000247	0.00000250	+0.806%	73,722	-14.400%
2026-01-16	0.00000245	0.00000248	0.00000244	0.00000248	+1.224%	113,149	-13.710%
2026-01-15	0.00000250	0.00000250	0.00000243	0.00000245	-2.000%	113,584	-12.653%
2026-01-14	0.00000258	0.00000259	0.00000249	0.00000250	-3.101%	134,078	-14.400%
2026-01-13	0.00000256	0.00000276	0.00000255	0.00000258	+0.781%	318,912	-17.054%
2026-01-12	0.00000260	0.00000261	0.00000256	0.00000256	-1.538%	75,246	-16.406%
2026-01-11	0.00000264	0.00000266	0.00000260	0.00000260	-1.887%	54,890	-17.692%
2026-01-10	0.00000264	0.00000269	0.00000262	0.00000265	+0.760%	83,738	-19.245%
2026-01-09	0.00000266	0.00000266	0.00000261	0.00000263	-1.128%	49,098	-18.631%
2026-01-08	0.00000270	0.00000275	0.00000262	0.00000266	-1.481%	144,976	-19.549%
2026-01-07	0.00000263	0.00000280	0.00000262	0.00000270	+2.662%	203,292	-20.741%
2026-01-06	0.00000265	0.00000270	0.00000259	0.00000263	-0.755%	67,375	-18.631%
2026-01-05	0.00000267	0.00000267	0.00000259	0.00000265	-0.749%	35,131	-19.245%
2026-01-04	0.00000266	0.00000269	0.00000265	0.00000267	0.000%	19,966	-19.850%
2026-01-03	0.00000269	0.00000270	0.00000266	0.00000267	-0.743%	25,350	-19.850%
2026-01-02	0.00000268	0.00000270	0.00000264	0.00000269	+0.373%	53,087	-20.446%
2026-01-01	0.00000262	0.00000269	0.00000260	0.00000268	+2.290%	7,143	-20.149%
2025-12-31	0.00000264	0.00000264	0.00000258	0.00000262	-1.132%	61,417	-18.321%
2025-12-30	0.00000261	0.00000265	0.00000259	0.00000265	+1.145%	74,757	-19.245%
2025-12-29	0.00000265	0.00000265	0.00000259	0.00000262	-1.132%	71,800	-18.321%
2025-12-28	0.00000267	0.00000270	0.00000263	0.00000265	-0.376%	43,129	-19.245%
2025-12-27	0.00000263	0.00000266	0.00000262	0.00000266	+1.527%	30,261	-19.549%
2025-12-26	0.00000260	0.00000264	0.00000259	0.00000262	+0.769%	66,709	-18.321%
2025-12-25	0.00000256	0.00000263	0.00000256	0.00000260	+1.961%	57,685	-17.692%
2025-12-24	0.00000259	0.00000261	0.00000255	0.00000255	-1.923%	80,890	-16.078%
2025-12-23	0.00000255	0.00000260	0.00000252	0.00000260	+2.362%	65,103	-17.692%
2025-12-22	0.00000251	0.00000255	0.00000249	0.00000254	+1.195%	65,248	-15.748%
2025-12-21	0.00000260	0.00000260	0.00000250	0.00000251	-3.089%	48,416	-14.741%
2025-12-20	0.00000259	0.00000263	0.00000257	0.00000259	0.000%	39,923	-17.375%
2025-12-19	0.00000250	0.00000260	0.00000248	0.00000259	+3.600%	54,352	-17.375%
2025-12-18	0.00000256	0.00000256	0.00000248	0.00000250	-2.344%	76,446	-14.400%
2025-12-17	0.00000265	0.00000269	0.00000255	0.00000256	-3.030%	124,774	-16.406%
2025-12-16	0.00000275	0.00000276	0.00000264	0.00000264	-3.650%	128,029	-18.939%
2025-12-15	0.00000279	0.00000279	0.00000270	0.00000274	-1.792%	56,818	-21.898%
2025-12-14	0.00000277	0.00000279	0.00000275	0.00000279	+0.722%	33,007	-23.297%
2025-12-13	0.00000278	0.00000279	0.00000277	0.00000277	0.000%	14,250	-22.744%
2025-12-12	0.00000280	0.00000281	0.00000273	0.00000277	-0.717%	58,160	-22.744%
2025-12-11	0.00000288	0.00000288	0.00000279	0.00000279	-2.787%	147,694	-23.297%
2025-12-10	0.00000290	0.00000290	0.00000285	0.00000287	-0.692%	96,639	-25.436%
2025-12-09	0.00000293	0.00000293	0.00000287	0.00000289	-1.027%	48,991	-25.952%
2025-12-08	0.00000297	0.00000297	0.00000289	0.00000292	-2.013%	69,940	-26.712%
2025-12-07	0.00000307	0.00000307	0.00000296	0.00000298	-3.247%	146,497	-28.188%
2025-12-06	0.00000306	0.00000308	0.00000303	0.00000308	+0.654%	33,572	-30.519%
2025-12-05	0.00000296	0.00000307	0.00000295	0.00000306	+3.030%	172,070	-30.065%
2025-12-04	0.00000304	0.00000305	0.00000296	0.00000297	-1.980%	105,436	-27.946%
2025-12-03	0.00000305	0.00000306	0.00000301	0.00000303	-0.656%	90,633	-29.373%
2025-12-02	0.00000314	0.00000316	0.00000302	0.00000305	-2.866%	59,368	-29.836%
2025-12-01	0.00000305	0.00000321	0.00000302	0.00000314	+2.951%	85,815	-31.847%
2025-11-30	0.00000305	0.00000311	0.00000301	0.00000305	0.000%	85,346	-29.836%
2025-11-29	0.00000310	0.00000313	0.00000305	0.00000305	-1.613%	54,269	-29.836%
2025-11-28	0.00000309	0.00000314	0.00000305	0.00000310	+0.324%	44,170	-30.968%
2025-11-27	0.00000304	0.00000312	0.00000300	0.00000309	+1.980%	111,066	-30.744%
2025-11-26	0.00000314	0.00000317	0.00000302	0.00000303	-3.810%	69,294	-29.373%
2025-11-25	0.00000314	0.00000320	0.00000312	0.00000315	+1.286%	50,355	-32.063%
2025-11-24	0.00000312	0.00000313	0.00000310	0.00000311	0.000%	37,553	-31.190%
2025-11-23	0.00000323	0.00000323	0.00000308	0.00000311	-3.715%	80,108	-31.190%
2025-11-22	0.00000322	0.00000331	0.00000322	0.00000323	-0.309%	72,035	-33.746%
2025-11-21	0.00000320	0.00000330	0.00000313	0.00000324	+1.250%	97,568	-33.951%
2025-11-20	0.00000311	0.00000324	0.00000307	0.00000320	+3.226%	46,774	-33.125%
2025-11-19	0.00000312	0.00000320	0.00000308	0.00000310	-0.322%	85,017	-30.968%
2025-11-18	0.00000303	0.00000313	0.00000303	0.00000311	+2.303%	38,298	-31.190%
2025-11-17	0.00000299	0.00000305	0.00000296	0.00000304	+1.333%	49,855	-29.605%
2025-11-16	0.00000299	0.00000303	0.00000294	0.00000300	0.000%	65,387	-28.667%
2025-11-15	0.00000295	0.00000304	0.00000294	0.00000300	+2.041%	73,865	-28.667%
2025-11-14	0.00000289	0.00000301	0.00000285	0.00000294	+2.083%	100,880	-27.211%
2025-11-13	0.00000293	0.00000296	0.00000285	0.00000288	-1.370%	98,376	-25.694%
2025-11-12	0.00000295	0.00000302	0.00000287	0.00000292	-1.017%	54,708	-26.712%
2025-11-11	0.00000294	0.00000350	0.00000289	0.00000295	+0.683%	310,522	-27.458%
2025-11-10	0.00000300	0.00000301	0.00000291	0.00000293	-2.658%	72,538	-26.962%
2025-11-09	0.00000299	0.00000304	0.00000291	0.00000301	+0.669%	103,013	-28.904%
2025-11-08	0.00000306	0.00000311	0.00000296	0.00000299	-2.288%	109,118	-28.428%
2025-11-07	0.00000285	0.00000311	0.00000285	0.00000306	+6.993%	232,968	-30.065%
2025-11-06	0.00000268	0.00000289	0.00000267	0.00000286	+6.716%	123,300	-25.175%
2025-11-05	0.00000269	0.00000271	0.00000264	0.00000268	-0.372%	59,648	-20.149%
2025-11-04	0.00000257	0.00000273	0.00000257	0.00000269	+5.078%	200,259	-20.446%
2025-11-03	0.00000265	0.00000265	0.00000251	0.00000256	-3.396%	148,299	-16.406%
2025-11-02	0.00000264	0.00000267	0.00000261	0.00000265	+0.379%	70,417	-19.245%
2025-11-01	0.00000264	0.00000267	0.00000262	0.00000264	0.000%	48,836	-18.939%
2025-10-31	0.00000266	0.00000267	0.00000260	0.00000264	-0.377%	200,113	-18.939%
2025-10-30	0.00000271	0.00000273	0.00000260	0.00000265	-1.852%	86,075	-19.245%
2025-10-29	0.00000264	0.00000274	0.00000261	0.00000270	+2.662%	86,490	-20.741%
2025-10-28	0.00000266	0.00000269	0.00000258	0.00000263	-0.755%	106,272	-18.631%
2025-10-27	0.00000271	0.00000272	0.00000261	0.00000265	-2.214%	88,342	-19.245%
2025-10-26	0.00000275	0.00000280	0.00000271	0.00000271	-1.455%	135,269	-21.033%
2025-10-25	0.00000276	0.00000276	0.00000271	0.00000275	-0.362%	64,330	-22.182%
2025-10-24	0.00000281	0.00000282	0.00000272	0.00000276	-2.128%	81,423	-22.464%
2025-10-23	0.00000272	0.00000290	0.00000272	0.00000282	+3.676%	175,933	-24.113%
2025-10-22	0.00000275	0.00000286	0.00000267	0.00000272	-0.730%	217,139	-21.324%
2025-10-21	0.00000287	0.00000306	0.00000269	0.00000274	-4.530%	355,381	-21.898%
2025-10-20	0.00000270	0.00000307	0.00000268	0.00000287	+6.296%	253,327	-25.436%
2025-10-19	0.00000255	0.00000274	0.00000254	0.00000270	+5.469%	70,623	-20.741%
2025-10-18	0.00000250	0.00000260	0.00000249	0.00000256	+2.811%	30,866	-16.406%
2025-10-17	0.00000251	0.00000254	0.00000239	0.00000249	-0.400%	55,989	-14.056%
2025-10-16	0.00000253	0.00000259	0.00000246	0.00000250	-1.186%	129,149	-14.400%
2025-10-15	0.00000259	0.00000263	0.00000249	0.00000253	-1.938%	71,077	-15.415%
2025-10-14	0.00000266	0.00000266	0.00000250	0.00000258	-3.008%	73,590	-17.054%
2025-10-13	0.00000249	0.00000266	0.00000247	0.00000266	+6.827%	92,870	-19.549%
2025-10-12	0.00000236	0.00000251	0.00000234	0.00000249	+5.957%	193,184	-14.056%
2025-10-11	0.00000231	0.00000242	0.00000226	0.00000235	+2.174%	280,893	-8.936%
2025-10-10	0.00000269	0.00000273	0.00000200	0.00000230	-14.815%	345,025	-6.957%
2025-10-09	0.00000271	0.00000273	0.00000265	0.00000270	-0.369%	54,861	-20.741%
2025-10-08	0.00000268	0.00000272	0.00000265	0.00000271	+1.119%	60,456	-21.033%
2025-10-07	0.00000275	0.00000279	0.00000267	0.00000268	-2.545%	71,294	-20.149%
2025-10-06	0.00000269	0.00000277	0.00000269	0.00000275	+1.852%	86,765	-22.182%
2025-10-05	0.00000274	0.00000277	0.00000269	0.00000270	-1.460%	47,905	-20.741%
2025-10-04	0.00000282	0.00000282	0.00000273	0.00000274	-3.180%	56,521	-21.898%
2025-10-03	0.00000284	0.00000285	0.00000282	0.00000283	-0.352%	34,713	-24.382%
2025-10-02	0.00000285	0.00000292	0.00000283	0.00000284	-0.699%	62,758	-24.648%
2025-10-01	0.00000285	0.00000291	0.00000283	0.00000286	+0.351%	59,045	-25.175%
2025-09-30	0.00000288	0.00000288	0.00000279	0.00000285	-1.384%	39,340	-24.912%
2025-09-29	0.00000299	0.00000300	0.00000284	0.00000289	-3.987%	44,263	-25.952%
2025-09-28	0.00000303	0.00000303	0.00000296	0.00000301	-0.660%	35,665	-28.904%
2025-09-27	0.00000303	0.00000306	0.00000302	0.00000303	0.000%	31,232	-29.373%
2025-09-26	0.00000292	0.00000305	0.00000292	0.00000303	+4.124%	68,743	-29.373%
2025-09-25	0.00000299	0.00000299	0.00000289	0.00000291	-2.676%	73,185	-26.460%
2025-09-24	0.00000304	0.00000305	0.00000298	0.00000299	-1.967%	59,160	-28.428%
2025-09-23	0.00000303	0.00000306	0.00000298	0.00000305	+0.993%	69,031	-29.836%
2025-09-22	0.00000318	0.00000318	0.00000289	0.00000302	-5.031%	109,598	-29.139%
2025-09-21	0.00000322	0.00000325	0.00000318	0.00000318	-1.242%	42,861	-32.704%
2025-09-20	0.00000319	0.00000325	0.00000318	0.00000322	+0.940%	37,111	-33.540%
2025-09-19	0.00000329	0.00000329	0.00000317	0.00000319	-3.040%	51,234	-32.915%
2025-09-18	0.00000331	0.00000331	0.00000327	0.00000329	-0.604%	57,564	-34.954%
2025-09-17	0.00000324	0.00000331	0.00000318	0.00000331	+2.477%	70,598	-35.347%
2025-09-16	0.00000322	0.00000327	0.00000320	0.00000323	0.000%	46,233	-33.746%
2025-09-15	0.00000336	0.00000344	0.00000318	0.00000323	-3.582%	125,680	-33.746%
2025-09-14	0.00000347	0.00000347	0.00000332	0.00000335	-3.179%	62,352	-36.119%
2025-09-13	0.00000341	0.00000350	0.00000340	0.00000346	+1.466%	46,398	-38.150%
2025-09-12	0.00000329	0.00000341	0.00000329	0.00000341	+3.647%	63,383	-37.243%
2025-09-11	0.00000330	0.00000334	0.00000326	0.00000329	-0.303%	82,338	-34.954%
2025-09-10	0.00000337	0.00000337	0.00000327	0.00000330	-2.077%	102,292	-35.152%
2025-09-09	0.00000337	0.00000343	0.00000335	0.00000337	+0.298%	63,194	-36.499%
2025-09-08	0.00000332	0.00000336	0.00000331	0.00000336	+1.205%	44,401	-36.310%
2025-09-07	0.00000333	0.00000335	0.00000329	0.00000332	-0.300%	48,344	-35.542%
2025-09-06	0.00000335	0.00000336	0.00000330	0.00000333	-0.299%	44,317	-35.736%
2025-09-05	0.00000329	0.00000334	0.00000328	0.00000334	+1.829%	38,332	-35.928%
2025-09-04	0.00000337	0.00000337	0.00000327	0.00000328	-2.671%	51,569	-34.756%
2025-09-03	0.00000338	0.00000339	0.00000334	0.00000337	-0.296%	63,273	-36.499%
2025-09-02	0.00000339	0.00000345	0.00000335	0.00000338	0.000%	100,341	-36.686%
2025-09-01	0.00000354	0.00000361	0.00000336	0.00000338	-4.520%	286,266	-36.686%
2025-08-31	0.00000353	0.00000366	0.00000353	0.00000354	+0.283%	81,661	-39.548%
2025-08-30	0.00000350	0.00000356	0.00000350	0.00000353	+1.146%	74,927	-39.377%
2025-08-29	0.00000357	0.00000357	0.00000344	0.00000349	-1.966%	116,113	-38.682%
2025-08-28	0.00000347	0.00000356	0.00000344	0.00000356	+2.594%	185,104	-39.888%
2025-08-27	0.00000344	0.00000350	0.00000343	0.00000347	+0.580%	213,793	-38.329%
2025-08-26	0.00000335	0.00000350	0.00000334	0.00000345	+2.985%	117,289	-37.971%
2025-08-25	0.00000355	0.00000358	0.00000329	0.00000335	-5.099%	172,997	-36.119%
2025-08-24	0.00000361	0.00000365	0.00000348	0.00000353	-1.944%	129,172	-39.377%
2025-08-23	0.00000360	0.00000366	0.00000355	0.00000360	+0.279%	84,794	-40.556%
2025-08-22	0.00000342	0.00000361	0.00000333	0.00000359	+5.279%	174,519	-40.390%
2025-08-21	0.00000345	0.00000347	0.00000339	0.00000341	-1.445%	42,145	-37.243%
2025-08-20	0.00000338	0.00000348	0.00000338	0.00000346	+2.367%	122,352	-38.150%
2025-08-19	0.00000342	0.00000345	0.00000336	0.00000338	-1.170%	129,562	-36.686%
2025-08-18	0.00000349	0.00000350	0.00000339	0.00000342	-2.286%	117,494	-37.427%
2025-08-17	0.00000350	0.00000357	0.00000347	0.00000350	0.000%	125,396	-38.857%
2025-08-16	0.00000343	0.00000350	0.00000343	0.00000350	+2.339%	116,857	-38.857%
2025-08-15	0.00000343	0.00000349	0.00000332	0.00000342	+0.293%	213,405	-37.427%
2025-08-14	0.00000355	0.00000367	0.00000335	0.00000341	-4.213%	216,283	-37.243%
2025-08-13	0.00000356	0.00000368	0.00000354	0.00000356	0.000%	172,737	-39.888%
2025-08-12	0.00000353	0.00000360	0.00000344	0.00000356	+0.565%	223,776	-39.888%
2025-08-11	0.00000371	0.00000372	0.00000351	0.00000354	-4.839%	157,016	-39.548%
2025-08-10	0.00000393	0.00000402	0.00000369	0.00000372	-4.859%	143,268	-42.473%
2025-08-09	0.00000380	0.00000394	0.00000380	0.00000391	+2.895%	91,669	-45.269%
2025-08-08	0.00000370	0.00000384	0.00000367	0.00000380	+2.981%	104,517	-43.684%
2025-08-07	0.00000365	0.00000369	0.00000358	0.00000369	+1.374%	106,625	-42.005%
2025-08-06	0.00000372	0.00000373	0.00000362	0.00000364	-2.151%	68,084	-41.209%
2025-08-05	0.00000383	0.00000392	0.00000368	0.00000372	-2.362%	110,683	-42.473%
2025-08-04	0.00000369	0.00000382	0.00000366	0.00000381	+2.973%	150,338	-43.832%
2025-08-03	0.00000368	0.00000372	0.00000362	0.00000370	+0.817%	93,661	-42.162%
2025-08-02	0.00000371	0.00000373	0.00000358	0.00000367	-1.078%	114,314	-41.689%
2025-08-01	0.00000367	0.00000379	0.00000359	0.00000371	+0.815%	271,972	-42.318%
2025-07-31	0.00000384	0.00000406	0.00000367	0.00000368	-4.416%	352,114	-41.848%
2025-07-30	0.00000394	0.00000427	0.00000374	0.00000385	-2.532%	738,436	-44.416%
2025-07-29	0.00000435	0.00000435	0.00000385	0.00000395	-9.611%	685,441	-45.823%
2025-07-28	0.00000372	0.00000524	0.00000372	0.00000437	+17.790%	1,609,408	-51.030%
2025-07-27	0.00000369	0.00000395	0.00000364	0.00000371	+0.542%	114,454	-42.318%
2025-07-26	0.00000368	0.00000390	0.00000362	0.00000369	+0.545%	207,428	-42.005%
2025-07-25	0.00000352	0.00000367	0.00000352	0.00000367	+3.672%	116,499	-41.689%
2025-07-24	0.00000360	0.00000382	0.00000340	0.00000354	-1.667%	403,111	-39.548%
2025-07-23	0.00000375	0.00000378	0.00000351	0.00000360	-3.485%	192,265	-40.556%
2025-07-22	0.00000395	0.00000396	0.00000370	0.00000373	-5.808%	119,264	-42.627%
2025-07-21	0.00000393	0.00000433	0.00000388	0.00000396	+0.763%	425,189	-45.960%
2025-07-20	0.00000365	0.00000459	0.00000362	0.00000393	+7.377%	1,024,261	-45.547%
2025-07-19	0.00000370	0.00000371	0.00000358	0.00000366	-1.081%	145,934	-41.530%
2025-07-18	0.00000370	0.00000399	0.00000359	0.00000370	-0.270%	289,736	-42.162%
2025-07-17	0.00000387	0.00000387	0.00000363	0.00000371	-3.886%	193,388	-42.318%
2025-07-16	0.00000395	0.00000402	0.00000382	0.00000386	-2.525%	173,787	-44.560%
2025-07-15	0.00000405	0.00000437	0.00000386	0.00000396	-1.737%	510,250	-45.960%
2025-07-14	0.00000414	0.00000426	0.00000381	0.00000403	-2.892%	572,336	-46.898%
2025-07-13	0.00000533	0.00000549	0.00000409	0.00000415	-22.430%	932,476	-48.434%
2025-07-12	0.00000273	0.00000643	0.00000271	0.00000535	+95.971%	8,676,004	-60.000%
2025-07-11	0.00000271	0.00000283	0.00000266	0.00000273	+0.738%	252,675	-21.612%
2025-07-10	0.00000272	0.00000274	0.00000266	0.00000271	-0.368%	102,402	-21.033%
2025-07-09	0.00000266	0.00000274	0.00000265	0.00000272	+1.873%	54,277	-21.324%
2025-07-08	0.00000262	0.00000267	0.00000257	0.00000267	+1.908%	82,665	-19.850%
2025-07-07	0.00000261	0.00000266	0.00000260	0.00000262	+0.769%	64,953	-18.321%
2025-07-06	0.00000260	0.00000263	0.00000260	0.00000260	-0.763%	42,218	-17.692%
2025-07-05	0.00000262	0.00000262	0.00000258	0.00000262	+0.383%	64,839	-18.321%
2025-07-04	0.00000272	0.00000272	0.00000260	0.00000261	-4.044%	86,734	-18.008%
2025-07-03	0.00000276	0.00000277	0.00000270	0.00000272	-0.730%	77,494	-21.324%
2025-07-02	0.00000258	0.00000276	0.00000258	0.00000274	+5.792%	141,588	-21.898%
2025-07-01	0.00000268	0.00000269	0.00000254	0.00000259	-3.717%	281,029	-17.375%
2025-06-30	0.00000279	0.00000279	0.00000265	0.00000269	-3.929%	80,746	-20.446%
2025-06-29	0.00000275	0.00000280	0.00000270	0.00000280	+1.449%	56,671	-23.571%
2025-06-28	0.00000277	0.00000277	0.00000270	0.00000276	-0.361%	168,179	-22.464%
2025-06-27	0.00000276	0.00000278	0.00000274	0.00000277	+0.727%	71,463	-22.744%
2025-06-26	0.00000284	0.00000284	0.00000273	0.00000275	-3.169%	101,118	-22.182%
2025-06-25	0.00000291	0.00000291	0.00000282	0.00000284	-2.405%	106,839	-24.648%
2025-06-24	0.00000290	0.00000293	0.00000288	0.00000291	+0.692%	47,010	-26.460%
2025-06-23	0.00000280	0.00000289	0.00000280	0.00000289	+3.214%	81,798	-25.952%
2025-06-22	0.00000291	0.00000291	0.00000273	0.00000280	-3.780%	364,300	-23.571%
2025-06-21	0.00000302	0.00000303	0.00000290	0.00000291	-3.000%	157,733	-26.460%
2025-06-20	0.00000299	0.00000304	0.00000295	0.00000300	+0.334%	79,153	-28.667%
2025-06-19	0.00000306	0.00000308	0.00000297	0.00000299	-2.288%	60,113	-28.428%
2025-06-18	0.00000305	0.00000308	0.00000298	0.00000306	+0.328%	60,991	-30.065%
2025-06-17	0.00000306	0.00000311	0.00000303	0.00000305	-0.651%	99,535	-29.836%
2025-06-16	0.00000307	0.00000314	0.00000306	0.00000307	-0.647%	58,218	-30.293%
2025-06-15	0.00000309	0.00000310	0.00000306	0.00000309	0.000%	72,792	-30.744%
2025-06-14	0.00000307	0.00000312	0.00000307	0.00000309	+0.651%	44,198	-30.744%
2025-06-13	0.00000315	0.00000315	0.00000301	0.00000307	-2.540%	53,493	-30.293%
2025-06-12	0.00000322	0.00000329	0.00000313	0.00000315	-2.477%	199,210	-32.063%
2025-06-11	0.00000338	0.00000338	0.00000323	0.00000323	-3.869%	98,636	-33.746%
2025-06-10	0.00000321	0.00000338	0.00000321	0.00000336	+4.673%	66,028	-36.310%
2025-06-09	0.00000323	0.00000324	0.00000319	0.00000321	-0.619%	71,181	-33.333%
2025-06-08	0.00000324	0.00000326	0.00000321	0.00000323	0.000%	47,190	-33.746%
2025-06-07	0.00000316	0.00000328	0.00000316	0.00000323	+2.540%	77,555	-33.746%
2025-06-06	0.00000311	0.00000320	0.00000310	0.00000315	+1.286%	95,040	-32.063%
2025-06-05	0.00000313	0.00000322	0.00000311	0.00000311	-0.955%	186,450	-31.190%
2025-06-04	0.00000315	0.00000322	0.00000313	0.00000314	0.000%	90,060	-31.847%
2025-06-03	0.00000314	0.00000322	0.00000314	0.00000314	0.000%	47,885	-31.847%
2025-06-02	0.00000309	0.00000315	0.00000300	0.00000314	+1.948%	182,648	-31.847%
2025-06-01	0.00000309	0.00000309	0.00000296	0.00000308	-0.324%	134,094	-30.519%
2025-05-31	0.00000303	0.00000310	0.00000298	0.00000309	+1.645%	89,680	-30.744%
2025-05-30	0.00000332	0.00000332	0.00000303	0.00000304	-8.709%	163,304	-29.605%
2025-05-29	0.00000335	0.00000340	0.00000330	0.00000333	-0.597%	98,214	-35.736%
2025-05-28	0.00000336	0.00000343	0.00000326	0.00000335	-0.298%	129,599	-36.119%
2025-05-27	0.00000330	0.00000339	0.00000328	0.00000336	+1.818%	60,388	-36.310%
2025-05-26	0.00000331	0.00000336	0.00000329	0.00000330	-0.302%	66,897	-35.152%
2025-05-25	0.00000342	0.00000342	0.00000326	0.00000331	-3.216%	95,551	-35.347%
2025-05-24	0.00000341	0.00000344	0.00000340	0.00000342	0.000%	60,536	-37.427%
2025-05-23	0.00000355	0.00000361	0.00000339	0.00000342	-3.662%	86,653	-37.427%
2025-05-22	0.00000342	0.00000356	0.00000340	0.00000355	+3.801%	98,811	-39.718%
2025-05-21	0.00000348	0.00000349	0.00000339	0.00000342	-1.724%	58,344	-37.427%
2025-05-20	0.00000340	0.00000350	0.00000338	0.00000348	+2.053%	56,414	-38.506%
2025-05-19	0.00000345	0.00000345	0.00000338	0.00000341	-1.445%	41,466	-37.243%
2025-05-18	0.00000346	0.00000354	0.00000335	0.00000346	+0.290%	117,813	-38.150%
2025-05-17	0.00000357	0.00000357	0.00000341	0.00000345	-3.361%	106,460	-37.971%
2025-05-16	0.00000370	0.00000373	0.00000355	0.00000357	-3.514%	118,367	-40.056%
2025-05-15	0.00000389	0.00000392	0.00000364	0.00000370	-4.639%	128,268	-42.162%
2025-05-14	0.00000400	0.00000402	0.00000380	0.00000388	-2.757%	138,386	-44.845%
2025-05-13	0.00000406	0.00000411	0.00000385	0.00000399	-1.481%	125,228	-46.366%
2025-05-12	0.00000394	0.00000408	0.00000390	0.00000405	+2.792%	89,493	-47.160%
2025-05-11	0.00000400	0.00000403	0.00000386	0.00000394	-1.746%	104,906	-45.685%
2025-05-10	0.00000393	0.00000401	0.00000387	0.00000401	+2.296%	91,840	-46.633%
2025-05-09	0.00000372	0.00000392	0.00000371	0.00000392	+5.376%	69,738	-45.408%
2025-05-08	0.00000350	0.00000372	0.00000350	0.00000372	+6.590%	92,667	-42.473%
2025-05-07	0.00000354	0.00000357	0.00000347	0.00000349	-1.690%	98,060	-38.682%
2025-05-06	0.00000367	0.00000372	0.00000351	0.00000355	-3.270%	115,923	-39.718%
2025-05-05	0.00000365	0.00000371	0.00000363	0.00000367	+0.824%	112,413	-41.689%
2025-05-04	0.00000364	0.00000364	0.00000358	0.00000364	-0.274%	66,339	-41.209%
2025-05-03	0.00000381	0.00000383	0.00000362	0.00000365	-4.199%	117,377	-41.370%
2025-05-02	0.00000390	0.00000392	0.00000381	0.00000381	-2.806%	69,552	-43.832%
2025-05-01	0.00000395	0.00000395	0.00000387	0.00000392	-0.508%	44,496	-45.408%
2025-04-30	0.00000390	0.00000396	0.00000385	0.00000394	+1.285%	189,006	-45.685%
2025-04-29	0.00000390	0.00000393	0.00000385	0.00000389	-0.256%	49,015	-44.987%
2025-04-28	0.00000400	0.00000401	0.00000388	0.00000390	-2.500%	84,084	-45.128%
2025-04-27	0.00000406	0.00000406	0.00000399	0.00000400	-1.720%	67,619	-46.500%
2025-04-26	0.00000403	0.00000411	0.00000403	0.00000407	+0.494%	72,093	-47.420%
2025-04-25	0.00000391	0.00000406	0.00000389	0.00000405	+3.581%	82,936	-47.160%
2025-04-24	0.00000390	0.00000394	0.00000384	0.00000391	+0.256%	91,150	-45.269%
2025-04-23	0.00000384	0.00000396	0.00000383	0.00000390	+1.036%	72,068	-45.128%
2025-04-22	0.00000392	0.00000393	0.00000380	0.00000386	-1.531%	149,906	-44.560%
2025-04-21	0.00000407	0.00000410	0.00000391	0.00000392	-3.448%	149,167	-45.408%
2025-04-20	0.00000409	0.00000423	0.00000406	0.00000406	-0.733%	116,055	-47.291%
2025-04-19	0.00000411	0.00000419	0.00000405	0.00000409	-0.244%	112,951	-47.677%
2025-04-18	0.00000409	0.00000419	0.00000397	0.00000410	+0.985%	143,273	-47.805%
2025-04-17	0.00000382	0.00000408	0.00000381	0.00000406	+6.842%	187,566	-47.291%
2025-04-16	0.00000373	0.00000386	0.00000371	0.00000380	+2.151%	129,263	-43.684%
2025-04-15	0.00000370	0.00000385	0.00000351	0.00000372	+0.270%	1,527,165	-42.473%
2025-04-14	0.00000374	0.00000379	0.00000361	0.00000371	-0.536%	150,971	-42.318%
2025-04-13	0.00000382	0.00000383	0.00000369	0.00000373	-2.100%	85,364	-42.627%
2025-04-12	0.00000376	0.00000391	0.00000376	0.00000381	+0.794%	56,509	-43.832%
2025-04-11	0.00000380	0.00000382	0.00000371	0.00000378	-0.264%	35,594	-43.386%
2025-04-10	0.00000372	0.00000380	0.00000368	0.00000379	+1.609%	69,552	-43.536%
2025-04-09	0.00000357	0.00000374	0.00000350	0.00000373	+4.775%	90,363	-42.627%
2025-04-08	0.00000360	0.00000363	0.00000353	0.00000356	-1.111%	78,946	-39.888%
2025-04-07	0.00000364	0.00000367	0.00000346	0.00000360	-0.826%	200,700	-40.556%
2025-04-06	0.00000377	0.00000381	0.00000357	0.00000363	-3.714%	158,736	-41.047%
2025-04-05	0.00000377	0.00000380	0.00000374	0.00000377	+0.266%	54,016	-43.236%
2025-04-04	0.00000384	0.00000385	0.00000373	0.00000376	-2.083%	97,137	-43.085%
2025-04-03	0.00000385	0.00000390	0.00000372	0.00000384	-0.518%	82,214	-44.271%
2025-04-02	0.00000398	0.00000404	0.00000378	0.00000386	-3.500%	231,081	-44.560%
2025-04-01	0.00000411	0.00000423	0.00000396	0.00000400	-2.439%	271,714	-46.500%
2025-03-31	0.00000412	0.00000428	0.00000404	0.00000410	0.000%	274,529	-47.805%
2025-03-30	0.00000411	0.00000416	0.00000407	0.00000410	0.000%	188,797	-47.805%
2025-03-29	0.00000424	0.00000424	0.00000409	0.00000410	-3.756%	63,245	-47.805%
2025-03-28	0.00000440	0.00000471	0.00000423	0.00000426	-3.401%	159,520	-49.765%
2025-03-27	0.00000446	0.00000451	0.00000441	0.00000441	-1.121%	74,430	-51.474%
2025-03-26	0.00000449	0.00000452	0.00000442	0.00000446	-0.668%	54,044	-52.018%
2025-03-25	0.00000444	0.00000549	0.00000443	0.00000449	+1.126%	163,651	-52.339%
2025-03-24	0.00000418	0.00000455	0.00000412	0.00000444	+5.967%	131,935	-51.802%
2025-03-23	0.00000437	0.00000439	0.00000419	0.00000419	-3.899%	140,507	-48.926%
2025-03-22	0.00000436	0.00000445	0.00000435	0.00000436	+0.230%	78,074	-50.917%
2025-03-21	0.00000435	0.00000439	0.00000429	0.00000435	+0.694%	103,554	-50.805%
2025-03-20	0.00000430	0.00000437	0.00000427	0.00000432	+0.232%	64,610	-50.463%
2025-03-19	0.00000436	0.00000442	0.00000431	0.00000431	-1.373%	35,608	-50.348%
2025-03-18	0.00000431	0.00000462	0.00000426	0.00000437	+1.628%	140,294	-51.030%
2025-03-17	0.00000433	0.00000449	0.00000428	0.00000430	+0.467%	78,015	-50.233%
2025-03-16	0.00000417	0.00000434	0.00000410	0.00000428	+2.885%	146,245	-50.000%
2025-03-15	0.00000407	0.00000417	0.00000407	0.00000416	+1.463%	19,902	-48.558%
2025-03-14	0.00000408	0.00000419	0.00000408	0.00000410	+0.737%	29,648	-47.805%
2025-03-13	0.00000402	0.00000408	0.00000394	0.00000407	+1.244%	44,576	-47.420%
2025-03-12	0.00000392	0.00000406	0.00000386	0.00000402	+2.551%	58,880	-46.766%
2025-03-11	0.00000393	0.00000400	0.00000378	0.00000392	-0.508%	73,022	-45.408%
2025-03-10	0.00000405	0.00000414	0.00000391	0.00000394	-3.431%	105,322	-45.685%
2025-03-09	0.00000419	0.00000419	0.00000396	0.00000408	-1.923%	89,545	-47.549%
2025-03-08	0.00000417	0.00000422	0.00000412	0.00000416	-0.478%	42,896	-48.558%
2025-03-07	0.00000407	0.00000428	0.00000407	0.00000418	+2.451%	120,064	-48.804%
2025-03-06	0.00000408	0.00000414	0.00000406	0.00000408	0.000%	33,814	-47.549%
2025-03-05	0.00000410	0.00000414	0.00000408	0.00000408	-0.488%	69,879	-47.549%
2025-03-04	0.00000417	0.00000422	0.00000377	0.00000410	-2.381%	112,389	-47.805%
2025-03-03	0.00000448	0.00000451	0.00000416	0.00000420	-6.250%	96,884	-49.048%
2025-03-02	0.00000453	0.00000462	0.00000441	0.00000448	-1.322%	108,824	-52.232%
2025-03-01	0.00000470	0.00000470	0.00000448	0.00000454	-2.991%	25,068	-52.863%
2025-02-28	0.00000467	0.00000472	0.00000460	0.00000468	+0.645%	91,961	-54.274%
2025-02-27	0.00000462	0.00000500	0.00000457	0.00000465	+0.868%	78,177	-53.978%
2025-02-26	0.00000441	0.00000461	0.00000437	0.00000461	+4.535%	48,509	-53.579%
2025-02-25	0.00000426	0.00000444	0.00000355	0.00000441	+3.765%	126,569	-51.474%
2025-02-24	0.00000449	0.00000449	0.00000414	0.00000425	-5.765%	102,301	-49.647%
2025-02-23	0.00000452	0.00000467	0.00000448	0.00000451	-0.442%	87,500	-52.550%
2025-02-22	0.00000429	0.00000453	0.00000428	0.00000453	+5.594%	44,318	-52.759%
2025-02-21	0.00000444	0.00000450	0.00000429	0.00000429	-3.378%	65,391	-50.117%
2025-02-20	0.00000437	0.00000447	0.00000437	0.00000444	+2.069%	120,175	-51.802%
2025-02-19	0.00000435	0.00000440	0.00000430	0.00000435	-0.229%	44,564	-50.805%
2025-02-18	0.00000445	0.00000445	0.00000426	0.00000436	-2.022%	59,852	-50.917%
2025-02-17	0.00000452	0.00000465	0.00000445	0.00000445	-0.670%	89,282	-51.910%
2025-02-16	0.00000438	0.00000450	0.00000433	0.00000448	+3.226%	103,428	-52.232%
2025-02-15	0.00000450	0.00000451	0.00000432	0.00000434	-3.125%	35,896	-50.691%
2025-02-14	0.00000442	0.00000452	0.00000441	0.00000448	+0.901%	39,152	-52.232%
2025-02-13	0.00000450	0.00000451	0.00000437	0.00000444	-1.552%	60,958	-51.802%
2025-02-12	0.00000437	0.00000452	0.00000420	0.00000451	+2.968%	129,210	-52.550%
2025-02-11	0.00000433	0.00000446	0.00000433	0.00000438	+1.624%	35,517	-51.142%
2025-02-10	0.00000435	0.00000435	0.00000420	0.00000431	-0.231%	43,822	-50.348%
2025-02-09	0.00000426	0.00000444	0.00000423	0.00000432	+1.408%	50,639	-50.463%
2025-02-08	0.00000408	0.00000426	0.00000404	0.00000426	+5.970%	25,280	-49.765%
2025-02-07	0.00000403	0.00000413	0.00000397	0.00000402	+0.752%	68,576	-46.766%
2025-02-06	0.00000424	0.00000425	0.00000395	0.00000399	-5.450%	81,047	-46.366%

.dark-mode .B1Gqgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1Gqgh{ color: #333333; background-color: white; border: 2px solid #333333; }KNCBTCKyberNetwork / Bitcoin (BINANCE:KNCBTC)crypto Binance

KNCBTC
KyberNetwork / Bitcoin (BINANCE:KNCBTC)
crypto Binance