Dark

KNCBTC
Kyber Network / Bitcoin
crypto Composite

Real-time

Jul 10, 2026 5:39:48 AM EDT

0.000001731BTC-1.424%(-0.000000025)5,607KNC0BTC

0.000001725Bid 0.000001750Ask 0.000000025Spread

Composite
0.000001731 HitBTC
0.000001731 Binance
0.000001740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.000001750	0.000001750	0.000001730	0.000001731	-0.802%	2,968	0.000%
2026-07-09	0.000001750	0.000001761	0.000001745	0.000001745	-0.343%	3,708	-0.802%
2026-07-08	0.000001710	0.000001769	0.000001710	0.000001751	+2.398%	17,184	-1.142%
2026-07-07	0.000001768	0.000001771	0.000001700	0.000001710	-3.061%	35,143	+1.228%
2026-07-06	0.000001770	0.000001778	0.000001740	0.000001764	-0.899%	53,658	-1.871%
2026-07-05	0.000001800	0.000001800	0.000001780	0.000001780	-0.559%	58,805	-2.753%
2026-07-04	0.000001810	0.000001840	0.000001780	0.000001790	-1.105%	77,352	-3.296%
2026-07-03	0.000001790	0.000001830	0.000001787	0.000001810	+1.117%	82,763	-4.365%
2026-07-02	0.000001810	0.000001824	0.000001770	0.000001790	-1.432%	59,725	-3.296%
2026-07-01	0.000001810	0.000001830	0.000001783	0.000001816	+0.331%	38,455	-4.681%
2026-06-30	0.000001820	0.000001830	0.000001790	0.000001810	-0.549%	34,010	-4.365%
2026-06-29	0.000001840	0.000001840	0.000001800	0.000001820	-1.087%	52,115	-4.890%
2026-06-28	0.000001820	0.000001930	0.000001820	0.000001840	+1.657%	114,824	-5.924%
2026-06-27	0.000001800	0.000001860	0.000001800	0.000001810	+1.117%	52,210	-4.365%
2026-06-26	0.000001790	0.000001820	0.000001740	0.000001790	-0.556%	32,454	-3.296%
2026-06-25	0.000001800	0.000001800	0.000001770	0.000001800	0.000%	13,831	-3.833%
2026-06-24	0.000001790	0.000001810	0.000001770	0.000001800	+0.559%	51,020	-3.833%
2026-06-23	0.000001800	0.000001800	0.000001770	0.000001790	-0.556%	31,824	-3.296%
2026-06-22	0.000001830	0.000001830	0.000001800	0.000001800	-1.099%	21,272	-3.833%
2026-06-21	0.000001860	0.000001980	0.000001820	0.000001820	-1.622%	228,796	-4.890%
2026-06-20	0.000001840	0.000001870	0.000001840	0.000001850	+0.543%	29,445	-6.432%
2026-06-19	0.000001880	0.000001890	0.000001840	0.000001840	-1.604%	63,978	-5.924%
2026-06-18	0.000001910	0.000001910	0.000001850	0.000001870	-1.579%	27,736	-7.433%
2026-06-17	0.000001890	0.000001920	0.000001869	0.000001900	+1.118%	23,844	-8.895%
2026-06-16	0.000001880	0.000001890	0.000001857	0.000001879	+0.267%	28,857	-7.877%
2026-06-15	0.000001880	0.000001900	0.000001860	0.000001874	-0.213%	20,903	-7.631%
2026-06-14	0.000001880	0.000001891	0.000001850	0.000001878	-0.792%	263,434	-7.827%
2026-06-13	0.000001900	0.000001912	0.000001870	0.000001893	+0.584%	5,460	-8.558%
2026-06-12	0.000001940	0.000001950	0.000001880	0.000001882	-2.638%	60,768	-8.023%
2026-06-11	0.000001940	0.000001960	0.000001916	0.000001933	+0.363%	53,444	-10.450%
2026-06-10	0.000001940	0.000002000	0.000001917	0.000001926	-0.517%	52,349	-10.125%
2026-06-09	0.000001920	0.000001951	0.000001900	0.000001936	+0.991%	50,689	-10.589%
2026-06-08	0.000001890	0.000001940	0.000001855	0.000001917	+1.698%	75,918	-9.703%
2026-06-07	0.000001940	0.000001950	0.000001860	0.000001885	-2.735%	92,112	-8.170%
2026-06-06	0.000001940	0.000001974	0.000001859	0.000001938	+2.000%	180,205	-10.681%
2026-06-05	0.000001990	0.000002009	0.000001786	0.000001900	-4.857%	71,324	-8.895%
2026-06-04	0.000002080	0.000002090	0.000001980	0.000001997	-3.105%	60,112	-13.320%
2026-06-03	0.000001990	0.000002080	0.000001957	0.000002061	+4.144%	36,394	-16.012%
2026-06-02	0.000001960	0.000001994	0.000001937	0.000001979	+1.644%	78,455	-12.532%
2026-06-01	0.000001900	0.000001970	0.000001867	0.000001947	+2.474%	22,158	-11.094%
2026-05-31	0.000001890	0.000001940	0.000001865	0.000001900	+0.158%	49,727	-8.895%
2026-05-30	0.000001880	0.000001920	0.000001880	0.000001897	+1.390%	11,481	-8.751%
2026-05-29	0.000001880	0.000001894	0.000001851	0.000001871	+0.161%	14,215	-7.483%
2026-05-28	0.000001920	0.000001930	0.000001840	0.000001868	-1.891%	19,577	-7.334%
2026-05-27	0.000001910	0.000001950	0.000001880	0.000001904	-0.262%	23,179	-9.086%
2026-05-26	0.000001920	0.000001940	0.000001883	0.000001909	-0.157%	213,295	-9.324%
2026-05-25	0.000001870	0.000001950	0.000001862	0.000001912	+2.465%	59,369	-9.467%
2026-05-24	0.000001930	0.000001940	0.000001858	0.000001866	-3.814%	14,567	-7.235%
2026-05-23	0.000001950	0.000001981	0.000001893	0.000001940	-0.615%	60,638	-10.773%
2026-05-22	0.000001920	0.000001960	0.000001896	0.000001952	+1.932%	74,803	-11.322%
2026-05-21	0.000001860	0.000001931	0.000001842	0.000001915	+3.402%	54,988	-9.608%
2026-05-20	0.000001830	0.000001880	0.000001807	0.000001852	+0.652%	53,612	-6.533%
2026-05-19	0.000001900	0.000001900	0.000001830	0.000001840	-3.361%	30,195	-5.924%
2026-05-18	0.000001800	0.000001924	0.000001800	0.000001904	+6.013%	46,840	-9.086%
2026-05-17	0.000001800	0.000001837	0.000001770	0.000001796	0.000%	29,540	-3.619%
2026-05-16	0.000001800	0.000001829	0.000001769	0.000001796	-0.664%	40,585	-3.619%
2026-05-15	0.000001820	0.000001840	0.000001773	0.000001808	-0.823%	37,601	-4.259%
2026-05-14	0.000001850	0.000001852	0.000001805	0.000001823	-1.085%	122,543	-5.047%
2026-05-13	0.000001880	0.000001927	0.000001820	0.000001843	-1.759%	49,348	-6.077%
2026-05-12	0.000001930	0.000001939	0.000001870	0.000001876	-2.343%	22,849	-7.729%
2026-05-11	0.000001940	0.000001950	0.000001910	0.000001921	-1.081%	44,517	-9.891%
2026-05-10	0.000001900	0.000002010	0.000001900	0.000001942	+2.103%	96,689	-10.865%
2026-05-09	0.000001930	0.000001951	0.000001897	0.000001902	-1.400%	20,937	-8.991%
2026-05-08	0.000001880	0.000001936	0.000001868	0.000001929	+2.880%	45,869	-10.264%
2026-05-07	0.000001840	0.000001888	0.000001829	0.000001875	+1.351%	35,607	-7.680%
2026-05-06	0.000001840	0.000001872	0.000001807	0.000001850	+0.380%	69,516	-6.432%
2026-05-05	0.000001930	0.000001950	0.000001808	0.000001843	-4.902%	153,151	-6.077%
2026-05-04	0.000002140	0.000002140	0.000001918	0.000001938	-9.312%	583,456	-10.681%
2026-05-03	0.000002090	0.000002540	0.000002087	0.000002137	+1.328%	995,688	-18.999%
2026-05-02	0.000001770	0.000002540	0.000001768	0.000002109	+19.558%	2,766,450	-17.923%
2026-05-01	0.000001790	0.000001803	0.000001760	0.000001764	-1.946%	201,504	-1.871%
2026-04-30	0.000001830	0.000001837	0.000001795	0.000001799	-1.694%	149,758	-3.780%
2026-04-29	0.000001860	0.000001867	0.000001810	0.000001830	-1.771%	267,307	-5.410%
2026-04-28	0.000001860	0.000001903	0.000001855	0.000001863	+0.054%	109,780	-7.085%
2026-04-27	0.000001870	0.000001890	0.000001839	0.000001862	-0.905%	234,873	-7.035%
2026-04-26	0.000001840	0.000001900	0.000001834	0.000001879	+2.231%	618,341	-7.877%
2026-04-25	0.000001860	0.000001882	0.000001837	0.000001838	-0.809%	279,264	-5.822%
2026-04-24	0.000001830	0.000001876	0.000001820	0.000001853	+1.312%	405,987	-6.584%
2026-04-23	0.000001850	0.000001850	0.000001801	0.000001829	-0.706%	161,317	-5.358%
2026-04-22	0.000001920	0.000001923	0.000001832	0.000001842	-4.063%	316,544	-6.026%
2026-04-21	0.000001850	0.000001945	0.000001834	0.000001920	+3.840%	585,161	-9.844%
2026-04-20	0.000001830	0.000001900	0.000001790	0.000001849	+1.149%	659,498	-6.382%
2026-04-19	0.000001890	0.000001907	0.000001816	0.000001828	-3.075%	266,574	-5.306%
2026-04-18	0.000001890	0.000001920	0.000001840	0.000001886	-0.159%	600,338	-8.218%
2026-04-17	0.000001860	0.000001990	0.000001840	0.000001889	+1.614%	1,181,501	-8.364%
2026-04-16	0.000001810	0.000001872	0.000001803	0.000001859	+2.707%	342,867	-6.885%
2026-04-15	0.000001810	0.000001830	0.000001770	0.000001810	+0.166%	521,772	-4.365%
2026-04-14	0.000001820	0.000001851	0.000001775	0.000001807	-0.660%	392,868	-4.206%
2026-04-13	0.000001860	0.000001863	0.000001801	0.000001819	-1.676%	365,028	-4.838%
2026-04-12	0.000001860	0.000001870	0.000001840	0.000001850	-0.644%	115,241	-6.432%
2026-04-11	0.000001890	0.000001890	0.000001850	0.000001862	-1.534%	129,272	-7.035%
2026-04-10	0.000001940	0.000001960	0.000001870	0.000001891	-2.375%	487,591	-8.461%
2026-04-09	0.000001880	0.000001960	0.000001870	0.000001937	+3.472%	931,087	-10.635%
2026-04-08	0.000001930	0.000001946	0.000001868	0.000001872	-3.005%	447,385	-7.532%
2026-04-07	0.000001870	0.000002160	0.000001865	0.000001930	+2.933%	1,106,616	-10.311%
2026-04-06	0.000001880	0.000001885	0.000001837	0.000001875	-1.003%	341,927	-7.680%
2026-04-05	0.000001930	0.000002090	0.000001880	0.000001894	-1.457%	526,460	-8.606%
2026-04-04	0.000001930	0.000001966	0.000001903	0.000001922	-0.620%	377,523	-9.938%
2026-04-03	0.000001970	0.000001983	0.000001906	0.000001934	-1.074%	390,381	-10.496%
2026-04-02	0.000002050	0.000002061	0.000001950	0.000001955	-5.051%	328,991	-11.458%
2026-04-01	0.000002050	0.000002090	0.000002020	0.000002059	+0.146%	600,745	-15.930%
2026-03-31	0.000002220	0.000002231	0.000002049	0.000002056	-7.304%	419,289	-15.807%
2026-03-30	0.000002150	0.000002300	0.000002111	0.000002218	+2.923%	1,183,873	-21.957%
2026-03-29	0.000002310	0.000002310	0.000002110	0.000002155	-7.112%	913,384	-19.675%
2026-03-28	0.000002450	0.000002470	0.000002246	0.000002320	-5.882%	1,274,117	-25.388%
2026-03-27	0.000002010	0.000002890	0.000001992	0.000002465	+22.393%	3,025,787	-29.777%
2026-03-26	0.000001980	0.000002470	0.000001960	0.000002014	+1.717%	1,183,141	-14.052%
2026-03-25	0.000002040	0.000002051	0.000001957	0.000001980	-3.603%	388,928	-12.576%
2026-03-24	0.000001940	0.000002086	0.000001908	0.000002054	+5.931%	945,493	-15.725%
2026-03-23	0.000001910	0.000002020	0.000001906	0.000001939	+1.412%	661,586	-10.727%
2026-03-22	0.000001910	0.000001937	0.000001894	0.000001912	+0.315%	75,541	-9.467%
2026-03-21	0.000001900	0.000001930	0.000001896	0.000001906	-0.209%	150,509	-9.182%
2026-03-20	0.000001940	0.000001950	0.000001905	0.000001910	-1.343%	329,001	-9.372%
2026-03-19	0.000001900	0.000001936	0.000001895	0.000001936	+2.488%	132,518	-10.589%
2026-03-18	0.000001890	0.000001930	0.000001869	0.000001889	-0.053%	390,540	-8.364%
2026-03-17	0.000001870	0.000001920	0.000001833	0.000001890	+1.070%	369,388	-8.413%
2026-03-16	0.000001840	0.000001924	0.000001832	0.000001870	+1.907%	452,879	-7.433%
2026-03-15	0.000001860	0.000001864	0.000001835	0.000001835	-1.344%	191,816	-5.668%
2026-03-14	0.000001900	0.000001900	0.000001854	0.000001860	-1.795%	82,413	-6.935%
2026-03-13	0.000001920	0.000001923	0.000001850	0.000001894	-1.200%	173,054	-8.606%
2026-03-12	0.000001900	0.000001930	0.000001880	0.000001917	+1.429%	166,603	-9.703%
2026-03-11	0.000001870	0.000001910	0.000001870	0.000001890	+1.070%	279,473	-8.413%
2026-03-10	0.000001840	0.000001870	0.000001830	0.000001870	+1.630%	490,455	-7.433%
2026-03-09	0.000001890	0.000001900	0.000001840	0.000001840	-2.128%	154,721	-5.924%
2026-03-08	0.000001870	0.000001880	0.000001840	0.000001880	+0.053%	353,912	-7.926%
2026-03-07	0.000001900	0.000001930	0.000001870	0.000001879	-1.157%	478,933	-7.877%
2026-03-06	0.000001880	0.000001930	0.000001870	0.000001901	+1.063%	213,810	-8.943%
2026-03-05	0.000001920	0.000001936	0.000001839	0.000001881	-1.827%	475,117	-7.974%
2026-03-04	0.000002010	0.000002170	0.000001910	0.000001916	-4.677%	1,013,288	-9.656%
2026-03-03	0.000002130	0.000002240	0.000002008	0.000002010	-5.899%	1,462,142	-13.881%
2026-03-02	0.000002030	0.000002690	0.000002020	0.000002136	+5.534%	1,950,689	-18.961%
2026-03-01	0.000002060	0.000002078	0.000001999	0.000002024	-2.128%	326,983	-14.476%
2026-02-28	0.000002090	0.000002110	0.000002000	0.000002068	-1.005%	275,635	-16.296%
2026-02-27	0.000001990	0.000002120	0.000001984	0.000002089	+5.292%	367,127	-17.137%
2026-02-26	0.000002050	0.000002060	0.000001960	0.000001984	-2.650%	249,870	-12.752%
2026-02-25	0.000002030	0.000002068	0.000001986	0.000002038	+0.891%	300,096	-15.064%
2026-02-24	0.000002030	0.000002072	0.000002017	0.000002020	-0.345%	255,355	-14.307%
2026-02-23	0.000002020	0.000002037	0.000001987	0.000002027	+0.396%	352,118	-14.603%
2026-02-22	0.000002050	0.000002066	0.000002019	0.000002019	-1.560%	252,979	-14.264%
2026-02-21	0.000002050	0.000002120	0.000002039	0.000002051	-0.340%	246,638	-15.602%
2026-02-20	0.000002050	0.000002058	0.000002000	0.000002058	+0.685%	105,199	-15.889%
2026-02-19	0.000002030	0.000002071	0.000002009	0.000002044	+0.640%	535,998	-15.313%
2026-02-18	0.000002080	0.000002110	0.000002015	0.000002031	-1.837%	369,818	-14.771%
2026-02-17	0.000002060	0.000002110	0.000002047	0.000002069	+0.681%	154,616	-16.336%
2026-02-16	0.000002070	0.000002075	0.000002036	0.000002055	-0.436%	196,230	-15.766%
2026-02-15	0.000002190	0.000002200	0.000002049	0.000002064	-5.191%	580,172	-16.134%
2026-02-14	0.000002190	0.000002240	0.000002130	0.000002177	-0.910%	949,258	-20.487%
2026-02-13	0.000002240	0.000002248	0.000002158	0.000002197	-2.094%	426,531	-21.211%
2026-02-12	0.000002210	0.000002252	0.000002188	0.000002244	+1.538%	503,069	-22.861%
2026-02-11	0.000002200	0.000002215	0.000002152	0.000002210	+0.500%	195,216	-21.674%
2026-02-10	0.000002100	0.000002220	0.000002081	0.000002199	+5.367%	620,103	-21.282%
2026-02-09	0.000002090	0.000002110	0.000002067	0.000002087	0.000%	369,397	-17.058%
2026-02-08	0.000002210	0.000002215	0.000002066	0.000002087	-5.566%	342,519	-17.058%
2026-02-07	0.000002240	0.000002285	0.000002200	0.000002210	-0.941%	465,763	-21.674%
2026-02-06	0.000002340	0.000002369	0.000002200	0.000002231	-4.454%	941,667	-22.411%
2026-02-05	0.000002420	0.000002452	0.000002300	0.000002335	-3.152%	489,992	-25.867%
2026-02-04	0.000002390	0.000002430	0.000002346	0.000002411	+1.133%	258,645	-28.204%
2026-02-03	0.000002270	0.000002420	0.000002234	0.000002384	+4.561%	232,844	-27.391%
2026-02-02	0.000002250	0.000002286	0.000002204	0.000002280	+1.650%	227,088	-24.079%
2026-02-01	0.000002200	0.000002290	0.000002190	0.000002243	+4.277%	294,536	-22.827%
2026-01-31	0.000002280	0.000002290	0.000002120	0.000002151	-6.070%	392,686	-19.526%
2026-01-30	0.000002320	0.000002360	0.000002280	0.000002290	-0.866%	162,086	-24.410%
2026-01-29	0.000002340	0.000002340	0.000002270	0.000002310	-1.282%	190,855	-25.065%
2026-01-28	0.000002370	0.000002370	0.000002320	0.000002340	-0.847%	196,018	-26.026%
2026-01-27	0.000002380	0.000002440	0.000002350	0.000002360	-0.840%	226,725	-26.653%
2026-01-26	0.000002360	0.000002420	0.000002330	0.000002380	+0.847%	252,255	-27.269%
2026-01-25	0.000002400	0.000002560	0.000002360	0.000002360	-1.667%	368,145	-26.653%
2026-01-24	0.000002350	0.000002410	0.000002350	0.000002400	+1.695%	112,090	-27.875%
2026-01-23	0.000002380	0.000002390	0.000002350	0.000002360	-0.422%	78,125	-26.653%
2026-01-22	0.000002430	0.000002430	0.000002360	0.000002370	-2.066%	123,349	-26.962%
2026-01-21	0.000002440	0.000002460	0.000002420	0.000002420	-0.412%	130,253	-28.471%
2026-01-20	0.000002440	0.000002460	0.000002430	0.000002430	-0.410%	118,832	-28.765%
2026-01-19	0.000002450	0.000002460	0.000002380	0.000002440	-0.813%	169,838	-29.057%
2026-01-18	0.000002500	0.000002510	0.000002460	0.000002460	-1.600%	75,318	-29.634%
2026-01-17	0.000002480	0.000002530	0.000002470	0.000002500	+0.806%	73,722	-30.760%
2026-01-16	0.000002450	0.000002480	0.000002440	0.000002480	+1.224%	113,149	-30.202%
2026-01-15	0.000002500	0.000002500	0.000002430	0.000002450	-2.000%	113,584	-29.347%
2026-01-14	0.000002580	0.000002590	0.000002490	0.000002500	-2.306%	134,078	-30.760%
2026-01-13	0.000002560	0.000002760	0.000002550	0.000002559	-0.039%	318,934	-32.356%
2026-01-12	0.000002600	0.000002610	0.000002560	0.000002560	-1.538%	75,246	-32.383%
2026-01-11	0.000002640	0.000002660	0.000002600	0.000002600	-1.887%	54,890	-33.423%
2026-01-10	0.000002640	0.000002690	0.000002620	0.000002650	+0.760%	83,738	-34.679%
2026-01-09	0.000002660	0.000002660	0.000002610	0.000002630	-1.128%	49,098	-34.183%
2026-01-08	0.000002700	0.000002750	0.000002620	0.000002660	-1.481%	144,976	-34.925%
2026-01-07	0.000002630	0.000002800	0.000002620	0.000002700	+2.662%	203,292	-35.889%
2026-01-06	0.000002650	0.000002700	0.000002590	0.000002630	-0.755%	67,375	-34.183%
2026-01-05	0.000002670	0.000002670	0.000002590	0.000002650	-0.749%	35,131	-34.679%
2026-01-04	0.000002660	0.000002690	0.000002650	0.000002670	0.000%	19,966	-35.169%
2026-01-03	0.000002690	0.000002700	0.000002660	0.000002670	+1.328%	25,350	-35.169%
2026-01-02	0.000002680	0.000002700	0.000002635	0.000002635	-1.679%	53,100	-34.307%
2026-01-01	0.000002620	0.000002690	0.000002600	0.000002680	+2.290%	7,143	-35.410%
2025-12-31	0.000002640	0.000002640	0.000002580	0.000002620	-1.132%	61,417	-33.931%
2025-12-30	0.000002610	0.000002650	0.000002590	0.000002650	+1.145%	74,757	-34.679%
2025-12-29	0.000002650	0.000002650	0.000002590	0.000002620	-1.132%	71,800	-33.931%
2025-12-28	0.000002670	0.000002700	0.000002630	0.000002650	-0.376%	43,129	-34.679%
2025-12-27	0.000002630	0.000002660	0.000002620	0.000002660	+1.527%	30,261	-34.925%
2025-12-26	0.000002600	0.000002640	0.000002590	0.000002620	+0.769%	66,709	-33.931%
2025-12-25	0.000002560	0.000002630	0.000002560	0.000002600	+1.961%	57,685	-33.423%
2025-12-24	0.000002590	0.000002610	0.000002550	0.000002550	-1.923%	80,890	-32.118%
2025-12-23	0.000002550	0.000002600	0.000002520	0.000002600	+3.958%	65,103	-33.423%
2025-12-22	0.000002510	0.000002550	0.000002490	0.000002501	+0.040%	76,555	-30.788%
2025-12-21	0.000002600	0.000002600	0.000002491	0.000002500	-3.475%	61,776	-30.760%
2025-12-20	0.000002590	0.000002630	0.000002570	0.000002590	0.000%	54,385	-33.166%
2025-12-19	0.000002500	0.000002600	0.000002468	0.000002590	+3.270%	61,018	-33.166%
2025-12-18	0.000002560	0.000002562	0.000002480	0.000002508	-1.840%	98,006	-30.981%
2025-12-17	0.000002650	0.000002692	0.000002550	0.000002555	-3.293%	134,570	-32.250%
2025-12-16	0.000002750	0.000002760	0.000002637	0.000002642	-3.400%	144,357	-34.481%
2025-12-15	0.000002790	0.000002790	0.000002700	0.000002735	-2.112%	94,535	-36.709%
2025-12-14	0.000002770	0.000002797	0.000002747	0.000002794	+1.012%	49,722	-38.046%
2025-12-13	0.000002780	0.000002797	0.000002762	0.000002766	-0.216%	41,622	-37.419%
2025-12-12	0.000002800	0.000002810	0.000002722	0.000002772	-0.929%	73,731	-37.554%
2025-12-11	0.000002880	0.000002880	0.000002779	0.000002798	-2.441%	172,990	-38.134%
2025-12-10	0.000002900	0.000002905	0.000002845	0.000002868	-0.864%	107,575	-39.644%
2025-12-09	0.000002930	0.000002931	0.000002864	0.000002893	-0.925%	57,063	-40.166%
2025-12-08	0.000002970	0.000002972	0.000002886	0.000002920	-1.783%	88,726	-40.719%
2025-12-07	0.000003070	0.000003070	0.000002956	0.000002973	-3.160%	159,733	-41.776%
2025-12-06	0.000003060	0.000003080	0.000003028	0.000003070	+0.360%	42,282	-43.616%
2025-12-05	0.000002960	0.000003070	0.000002950	0.000003059	+3.240%	189,836	-43.413%
2025-12-04	0.000003040	0.000003050	0.000002957	0.000002963	-2.211%	117,057	-41.579%
2025-12-03	0.000003050	0.000003060	0.000003000	0.000003030	-0.558%	112,811	-42.871%
2025-12-02	0.000003140	0.000003160	0.000003017	0.000003047	-3.667%	71,184	-43.190%
2025-12-01	0.000003050	0.000003210	0.000003013	0.000003163	+3.739%	102,164	-45.273%
2025-11-30	0.000003050	0.000003110	0.000003010	0.000003049	-0.131%	113,259	-43.227%
2025-11-29	0.000003100	0.000003130	0.000003043	0.000003053	-1.738%	62,365	-43.302%
2025-11-28	0.000003090	0.000003140	0.000003042	0.000003107	+0.975%	52,880	-44.287%
2025-11-27	0.000003040	0.000003120	0.000003000	0.000003077	+1.551%	127,644	-43.744%
2025-11-26	0.000003140	0.000003174	0.000003018	0.000003030	-3.748%	92,436	-42.871%
2025-11-25	0.000003140	0.000003200	0.000003109	0.000003148	+0.962%	68,865	-45.013%
2025-11-24	0.000003120	0.000003133	0.000003094	0.000003118	+0.225%	55,657	-44.484%
2025-11-23	0.000003230	0.000003230	0.000003080	0.000003111	-3.744%	108,156	-44.359%
2025-11-22	0.000003220	0.000003313	0.000003217	0.000003232	-0.093%	73,219	-46.442%
2025-11-21	0.000003200	0.000003307	0.000003130	0.000003235	+1.474%	102,269	-46.491%
2025-11-20	0.000003110	0.000003240	0.000003070	0.000003188	+2.673%	56,469	-45.703%
2025-11-19	0.000003120	0.000003200	0.000003080	0.000003105	-0.193%	96,382	-44.251%
2025-11-18	0.000003030	0.000003130	0.000003020	0.000003111	+2.403%	39,715	-44.359%
2025-11-17	0.000002990	0.000003050	0.000002955	0.000003038	+1.436%	55,227	-43.022%
2025-11-16	0.000002990	0.000003032	0.000002937	0.000002995	-0.133%	67,899	-42.204%
2025-11-15	0.000002950	0.000003040	0.000002940	0.000002999	+2.320%	81,560	-42.281%
2025-11-14	0.000002890	0.000003010	0.000002850	0.000002931	+1.700%	102,165	-40.942%
2025-11-13	0.000002930	0.000002960	0.000002845	0.000002882	-1.335%	98,867	-39.938%
2025-11-12	0.000002950	0.000003020	0.000002870	0.000002921	-0.815%	55,049	-40.739%
2025-11-11	0.000002940	0.000003500	0.000002890	0.000002945	+0.238%	311,174	-41.222%
2025-11-10	0.000003000	0.000003010	0.000002901	0.000002938	-2.327%	74,617	-41.082%
2025-11-09	0.000002990	0.000003040	0.000002903	0.000003008	+0.334%	103,385	-42.453%
2025-11-08	0.000003060	0.000003114	0.000002955	0.000002998	-1.737%	82,781	-42.262%
2025-11-07	0.000002850	0.000003110	0.000002843	0.000003051	+6.790%	233,701	-43.265%
2025-11-06	0.000002680	0.000002890	0.000002659	0.000002857	+6.924%	124,264	-39.412%
2025-11-05	0.000002690	0.000002710	0.000002640	0.000002672	-1.000%	59,902	-35.217%
2025-11-04	0.000002570	0.000002730	0.000002565	0.000002699	+5.306%	201,105	-35.865%
2025-11-03	0.000002650	0.000002659	0.000002510	0.000002563	-3.320%	151,134	-32.462%
2025-11-02	0.000002640	0.000002674	0.000002608	0.000002651	+0.417%	79,177	-34.704%
2025-11-01	0.000002640	0.000002670	0.000002615	0.000002640	-0.151%	66,057	-34.432%
2025-10-31	0.000002660	0.000002672	0.000002600	0.000002644	-0.302%	201,774	-34.531%
2025-10-30	0.000002710	0.000002730	0.000002600	0.000002652	-1.959%	88,989	-34.729%
2025-10-29	0.000002640	0.000002740	0.000002610	0.000002705	+3.048%	97,670	-36.007%
2025-10-28	0.000002660	0.000002691	0.000002579	0.000002625	-1.093%	108,757	-34.057%
2025-10-27	0.000002710	0.000002720	0.000002608	0.000002654	-2.319%	91,452	-34.778%
2025-10-26	0.000002750	0.000002804	0.000002709	0.000002717	-1.236%	151,624	-36.290%
2025-10-25	0.000002760	0.000002761	0.000002704	0.000002751	-0.470%	68,437	-37.077%
2025-10-24	0.000002810	0.000002820	0.000002720	0.000002764	-1.812%	82,712	-37.373%
2025-10-23	0.000002720	0.000002900	0.000002713	0.000002815	+3.683%	176,371	-38.508%
2025-10-22	0.000002750	0.000002860	0.000002666	0.000002715	-0.840%	219,199	-36.243%
2025-10-21	0.000002870	0.000003060	0.000002690	0.000002738	-4.732%	356,054	-36.779%
2025-10-20	0.000002700	0.000003070	0.000002671	0.000002874	+6.563%	257,763	-39.770%
2025-10-19	0.000002550	0.000002740	0.000002534	0.000002697	+5.558%	73,979	-35.818%
2025-10-18	0.000002500	0.000002600	0.000002490	0.000002555	+2.364%	44,137	-32.250%
2025-10-17	0.000002510	0.000002540	0.000002390	0.000002496	-0.597%	56,440	-30.649%
2025-10-16	0.000002530	0.000002590	0.000002460	0.000002511	-0.751%	129,932	-31.063%
2025-10-15	0.000002590	0.000002630	0.000002490	0.000002530	-2.279%	76,018	-31.581%
2025-10-14	0.000002660	0.000002663	0.000002500	0.000002589	-2.742%	73,915	-33.140%
2025-10-13	0.000002490	0.000002662	0.000002470	0.000002662	+6.951%	93,556	-34.974%
2025-10-12	0.000002360	0.000002520	0.000002338	0.000002489	+5.780%	193,684	-30.454%
2025-10-11	0.000002310	0.000002420	0.000002255	0.000002353	+1.379%	284,943	-26.434%
2025-10-10	0.000002690	0.000002735	0.000002000	0.000002321	-13.973%	350,314	-25.420%
2025-10-09	0.000002710	0.000002735	0.000002650	0.000002698	-0.369%	57,406	-35.841%
2025-10-08	0.000002680	0.000002724	0.000002648	0.000002708	+1.158%	64,350	-36.078%
2025-10-07	0.000002750	0.000002791	0.000002670	0.000002677	-2.477%	77,018	-35.338%
2025-10-06	0.000002700	0.000002770	0.000002688	0.000002745	+2.007%	90,813	-36.940%
2025-10-05	0.000002740	0.000002770	0.000002690	0.000002691	-1.931%	52,250	-35.674%
2025-10-04	0.000002820	0.000002825	0.000002720	0.000002744	-2.798%	59,489	-36.917%
2025-10-03	0.000002840	0.000002858	0.000002812	0.000002823	-0.177%	30,947	-38.682%
2025-10-02	0.000002850	0.000002925	0.000002823	0.000002828	-0.946%	67,683	-38.791%
2025-10-01	0.000002850	0.000002912	0.000002827	0.000002855	+0.175%	59,616	-39.370%
2025-09-30	0.000002860	0.000002865	0.000002790	0.000002850	-1.247%	26,524	-39.263%
2025-09-29	0.000002990	0.000003000	0.000002836	0.000002886	-3.736%	52,632	-40.021%
2025-09-28	0.000003030	0.000003030	0.000002949	0.000002998	-0.958%	47,602	-42.262%
2025-09-27	0.000003030	0.000003060	0.000003015	0.000003027	-0.033%	40,948	-42.815%
2025-09-26	0.000002920	0.000003051	0.000002915	0.000003028	+4.162%	72,935	-42.834%
2025-09-25	0.000002990	0.000002992	0.000002888	0.000002907	-2.776%	80,115	-40.454%
2025-09-24	0.000003040	0.000003052	0.000002976	0.000002990	-1.320%	72,122	-42.107%
2025-09-23	0.000003030	0.000003068	0.000002980	0.000003030	+0.531%	73,661	-42.871%
2025-09-22	0.000003180	0.000003180	0.000002890	0.000003014	-5.309%	110,817	-42.568%
2025-09-21	0.000003220	0.000003253	0.000003167	0.000003183	-1.272%	61,620	-45.617%
2025-09-20	0.000003190	0.000003250	0.000003180	0.000003224	+1.066%	40,594	-46.309%
2025-09-19	0.000003290	0.000003290	0.000003170	0.000003190	-2.862%	53,905	-45.737%
2025-09-18	0.000003310	0.000003311	0.000003267	0.000003284	-0.545%	63,435	-47.290%
2025-09-17	0.000003240	0.000003310	0.000003175	0.000003302	+2.134%	72,566	-47.577%
2025-09-16	0.000003220	0.000003275	0.000003200	0.000003233	+0.279%	50,043	-46.458%
2025-09-15	0.000003360	0.000003440	0.000003178	0.000003224	-3.732%	125,980	-46.309%
2025-09-14	0.000003470	0.000003470	0.000003320	0.000003349	-3.348%	68,498	-48.313%
2025-09-13	0.000003410	0.000003500	0.000003392	0.000003465	+1.912%	50,307	-50.043%
2025-09-12	0.000003290	0.000003410	0.000003277	0.000003400	+3.406%	65,397	-49.088%
2025-09-11	0.000003300	0.000003342	0.000003260	0.000003288	0.000%	85,891	-47.354%
2025-09-10	0.000003370	0.000003371	0.000003265	0.000003288	-2.462%	107,309	-47.354%
2025-09-09	0.000003370	0.000003430	0.000003350	0.000003371	+0.357%	63,779	-48.650%
2025-09-08	0.000003320	0.000003365	0.000003310	0.000003359	+1.114%	53,265	-48.467%
2025-09-07	0.000003330	0.000003350	0.000003288	0.000003322	-0.240%	53,473	-47.893%
2025-09-06	0.000003350	0.000003360	0.000003300	0.000003330	-0.299%	44,317	-48.018%
2025-09-05	0.000003290	0.000003340	0.000003280	0.000003340	+1.829%	38,332	-48.174%
2025-09-04	0.000003370	0.000003370	0.000003270	0.000003280	-2.671%	51,569	-47.226%
2025-09-03	0.000003380	0.000003390	0.000003340	0.000003370	-0.296%	63,273	-48.635%
2025-09-02	0.000003390	0.000003450	0.000003350	0.000003380	0.000%	100,341	-48.787%
2025-09-01	0.000003540	0.000003610	0.000003360	0.000003380	-4.520%	286,266	-48.787%
2025-08-31	0.000003530	0.000003660	0.000003530	0.000003540	+0.283%	81,661	-51.102%
2025-08-30	0.000003500	0.000003560	0.000003500	0.000003530	+1.146%	74,927	-50.963%
2025-08-29	0.000003570	0.000003570	0.000003440	0.000003490	-1.966%	116,113	-50.401%
2025-08-28	0.000003470	0.000003560	0.000003440	0.000003560	+2.594%	185,104	-51.376%
2025-08-27	0.000003440	0.000003500	0.000003430	0.000003470	+0.580%	213,793	-50.115%
2025-08-26	0.000003350	0.000003500	0.000003340	0.000003450	+2.985%	117,289	-49.826%
2025-08-25	0.000003550	0.000003580	0.000003290	0.000003350	-5.099%	172,997	-48.328%
2025-08-24	0.000003610	0.000003650	0.000003480	0.000003530	-1.944%	129,172	-50.963%
2025-08-23	0.000003600	0.000003660	0.000003550	0.000003600	+0.279%	84,794	-51.917%
2025-08-22	0.000003420	0.000003610	0.000003330	0.000003590	+5.279%	174,519	-51.783%
2025-08-21	0.000003450	0.000003470	0.000003390	0.000003410	-1.445%	42,145	-49.238%
2025-08-20	0.000003380	0.000003480	0.000003380	0.000003460	+2.367%	122,352	-49.971%
2025-08-19	0.000003420	0.000003450	0.000003360	0.000003380	-1.170%	129,562	-48.787%
2025-08-18	0.000003490	0.000003500	0.000003390	0.000003420	-2.286%	117,494	-49.386%
2025-08-17	0.000003500	0.000003570	0.000003470	0.000003500	0.000%	125,396	-50.543%
2025-08-16	0.000003430	0.000003500	0.000003430	0.000003500	+2.339%	116,857	-50.543%
2025-08-15	0.000003430	0.000003490	0.000003320	0.000003420	+0.293%	213,405	-49.386%
2025-08-14	0.000003550	0.000003670	0.000003350	0.000003410	-4.213%	216,283	-49.238%
2025-08-13	0.000003560	0.000003680	0.000003540	0.000003560	0.000%	172,737	-51.376%
2025-08-12	0.000003530	0.000003600	0.000003440	0.000003560	+0.565%	223,776	-51.376%
2025-08-11	0.000003710	0.000003720	0.000003510	0.000003540	-4.839%	157,016	-51.102%
2025-08-10	0.000003930	0.000004020	0.000003690	0.000003720	-4.859%	143,268	-53.468%
2025-08-09	0.000003800	0.000003940	0.000003800	0.000003910	+2.895%	91,669	-55.729%
2025-08-08	0.000003700	0.000003840	0.000003670	0.000003800	+2.981%	104,517	-54.447%
2025-08-07	0.000003650	0.000003690	0.000003580	0.000003690	+1.374%	106,625	-53.089%
2025-08-06	0.000003720	0.000003730	0.000003620	0.000003640	-2.151%	68,084	-52.445%
2025-08-05	0.000003830	0.000003920	0.000003680	0.000003720	-2.362%	110,683	-53.468%
2025-08-04	0.000003690	0.000003820	0.000003660	0.000003810	+2.973%	150,338	-54.567%
2025-08-03	0.000003680	0.000003720	0.000003620	0.000003700	-0.081%	93,661	-53.216%
2025-08-02	0.000003710	0.000003730	0.000003580	0.000003703	-0.189%	114,314	-53.254%
2025-08-01	0.000003670	0.000003790	0.000003590	0.000003710	-7.343%	271,972	-53.342%
2025-07-31	0.000003840	0.000004060	0.000003670	0.000004004	-4.027%	352,148	-56.768%
2025-07-30	0.000003940	0.000004270	0.000003740	0.000004172	+5.620%	738,436	-58.509%
2025-07-29	0.000004350	0.000004350	0.000003850	0.000003950	-20.555%	685,441	-56.177%
2025-07-28	0.000003720	0.000005240	0.000003720	0.000004972	+34.016%	1,609,408	-65.185%
2025-07-27	0.000003690	0.000003950	0.000003640	0.000003710	+0.542%	114,454	-53.342%
2025-07-26	0.000003680	0.000003900	0.000003620	0.000003690	+0.545%	207,428	-53.089%
2025-07-25	0.000003520	0.000003670	0.000003520	0.000003670	+3.672%	116,499	-52.834%
2025-07-24	0.000003600	0.000003820	0.000003400	0.000003540	-1.667%	403,111	-51.102%
2025-07-23	0.000003750	0.000003780	0.000003510	0.000003600	-3.485%	192,265	-51.917%
2025-07-22	0.000003950	0.000003960	0.000003700	0.000003730	-5.808%	119,264	-53.592%
2025-07-21	0.000003930	0.000004330	0.000003880	0.000003960	-6.072%	425,189	-56.288%
2025-07-20	0.000003650	0.000004590	0.000003620	0.000004216	+15.191%	1,024,272	-58.942%
2025-07-19	0.000003700	0.000003710	0.000003580	0.000003660	-6.274%	145,934	-52.705%
2025-07-18	0.000003700	0.000003990	0.000003590	0.000003905	+5.256%	289,746	-55.672%
2025-07-17	0.000003870	0.000003870	0.000003630	0.000003710	-3.886%	193,388	-53.342%
2025-07-16	0.000003950	0.000004020	0.000003820	0.000003860	-3.693%	173,787	-55.155%
2025-07-15	0.000004050	0.000004370	0.000003860	0.000004008	-0.249%	510,282	-56.811%
2025-07-14	0.000004140	0.000004260	0.000003810	0.000004018	-2.947%	572,340	-56.919%
2025-07-13	0.000005330	0.000005490	0.000004090	0.000004140	-19.845%	932,516	-58.188%
2025-07-12	0.000002730	0.000006430	0.000002710	0.000005165	+89.194%	8,677,273	-66.486%
2025-07-11	0.000002710	0.000002830	0.000002660	0.000002730	+0.738%	252,675	-36.593%
2025-07-10	0.000002720	0.000002740	0.000002660	0.000002710	-0.368%	102,402	-36.125%
2025-07-09	0.000002660	0.000002740	0.000002650	0.000002720	+1.873%	54,277	-36.360%
2025-07-08	0.000002620	0.000002670	0.000002570	0.000002670	+1.908%	82,665	-35.169%
2025-07-07	0.000002610	0.000002660	0.000002600	0.000002620	+0.769%	64,953	-33.931%
2025-07-06	0.000002600	0.000002630	0.000002600	0.000002600	-0.763%	42,218	-33.423%

.dark-mode .jN4V5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jN4V5K{ color: #333333; background-color: white; border: 2px solid #333333; }KNCBTCKyber Network / Bitcoincrypto Composite

KNCBTC
Kyber Network / Bitcoin
crypto Composite