Dark

KNCBTC
Kyber Network / Bitcoin
crypto Composite

Real-time

Feb 10, 2026 6:14:18 AM EST

0.000002117BTC+1.779%(+0.000000037)359,564KNC1BTC

0.000002109Bid 0.000002125Ask 0.000000016Spread

Composite
0.000002117 Binance
0.000002120 HitBTC
0.000002117

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.000002098	0.000002133	0.000002081	0.000002117	+1.437%	299,802	0.000%
2026-02-09	0.000002090	0.000002110	0.000002067	0.000002087	0.000%	368,754	+1.437%
2026-02-08	0.000002214	0.000002215	0.000002066	0.000002087	-5.566%	327,039	+1.437%
2026-02-07	0.000002240	0.000002285	0.000002200	0.000002210	-0.897%	430,188	-4.208%
2026-02-06	0.000002327	0.000002369	0.000002200	0.000002230	-4.497%	940,482	-5.067%
2026-02-05	0.000002420	0.000002452	0.000002300	0.000002335	-3.112%	487,124	-9.336%
2026-02-04	0.000002386	0.000002430	0.000002346	0.000002410	+1.091%	267,638	-12.158%
2026-02-03	0.000002270	0.000002420	0.000002234	0.000002384	+4.561%	229,897	-11.200%
2026-02-02	0.000002241	0.000002286	0.000002204	0.000002280	+1.650%	210,322	-7.149%
2026-02-01	0.000002200	0.000002290	0.000002190	0.000002243	+2.420%	292,843	-5.617%
2026-01-31	0.000002280	0.000002290	0.000002120	0.000002190	-4.367%	389,411	-3.333%
2026-01-30	0.000002320	0.000002360	0.000002280	0.000002290	-0.866%	170,742	-7.555%
2026-01-29	0.000002340	0.000002340	0.000002270	0.000002310	-1.282%	185,086	-8.355%
2026-01-28	0.000002370	0.000002370	0.000002320	0.000002340	-0.847%	189,038	-9.530%
2026-01-27	0.000002380	0.000002440	0.000002350	0.000002360	-0.840%	226,722	-10.297%
2026-01-26	0.000002360	0.000002420	0.000002330	0.000002380	+0.847%	242,249	-11.050%
2026-01-25	0.000002400	0.000002560	0.000002360	0.000002360	-1.667%	367,928	-10.297%
2026-01-24	0.000002350	0.000002410	0.000002350	0.000002400	+1.695%	111,880	-11.792%
2026-01-23	0.000002380	0.000002390	0.000002350	0.000002360	-0.422%	77,519	-10.297%
2026-01-22	0.000002430	0.000002430	0.000002360	0.000002370	-2.066%	123,349	-10.675%
2026-01-21	0.000002440	0.000002460	0.000002420	0.000002420	-0.412%	130,253	-12.521%
2026-01-20	0.000002440	0.000002460	0.000002430	0.000002430	-0.410%	113,570	-12.881%
2026-01-19	0.000002450	0.000002460	0.000002380	0.000002440	-0.813%	169,838	-13.238%
2026-01-18	0.000002500	0.000002510	0.000002460	0.000002460	-1.600%	75,318	-13.943%
2026-01-17	0.000002480	0.000002530	0.000002470	0.000002500	+0.806%	73,722	-15.320%
2026-01-16	0.000002450	0.000002480	0.000002440	0.000002480	+1.224%	113,149	-14.637%
2026-01-15	0.000002500	0.000002500	0.000002430	0.000002450	-2.000%	113,584	-13.592%
2026-01-14	0.000002580	0.000002590	0.000002490	0.000002500	-2.306%	134,078	-15.320%
2026-01-13	0.000002560	0.000002760	0.000002550	0.000002559	-0.039%	318,934	-17.272%
2026-01-12	0.000002600	0.000002610	0.000002560	0.000002560	-1.538%	75,246	-17.305%
2026-01-11	0.000002640	0.000002660	0.000002600	0.000002600	-1.887%	54,890	-18.577%
2026-01-10	0.000002640	0.000002690	0.000002620	0.000002650	+0.760%	83,738	-20.113%
2026-01-09	0.000002660	0.000002660	0.000002610	0.000002630	-1.128%	49,098	-19.506%
2026-01-08	0.000002700	0.000002750	0.000002620	0.000002660	-1.481%	144,976	-20.414%
2026-01-07	0.000002630	0.000002800	0.000002620	0.000002700	+2.662%	203,292	-21.593%
2026-01-06	0.000002650	0.000002700	0.000002590	0.000002630	-0.755%	67,375	-19.506%
2026-01-05	0.000002670	0.000002670	0.000002590	0.000002650	-0.749%	35,131	-20.113%
2026-01-04	0.000002660	0.000002690	0.000002650	0.000002670	0.000%	19,966	-20.712%
2026-01-03	0.000002690	0.000002700	0.000002660	0.000002670	+1.328%	25,350	-20.712%
2026-01-02	0.000002680	0.000002700	0.000002635	0.000002635	-1.679%	53,100	-19.658%
2026-01-01	0.000002620	0.000002690	0.000002600	0.000002680	+2.290%	7,143	-21.007%
2025-12-31	0.000002640	0.000002640	0.000002580	0.000002620	-1.132%	61,417	-19.198%
2025-12-30	0.000002610	0.000002650	0.000002590	0.000002650	+1.145%	74,757	-20.113%
2025-12-29	0.000002650	0.000002650	0.000002590	0.000002620	-1.132%	71,800	-19.198%
2025-12-28	0.000002670	0.000002700	0.000002630	0.000002650	-0.376%	43,129	-20.113%
2025-12-27	0.000002630	0.000002660	0.000002620	0.000002660	+1.527%	30,261	-20.414%
2025-12-26	0.000002600	0.000002640	0.000002590	0.000002620	+0.769%	66,709	-19.198%
2025-12-25	0.000002560	0.000002630	0.000002560	0.000002600	+1.961%	57,685	-18.577%
2025-12-24	0.000002590	0.000002610	0.000002550	0.000002550	-1.923%	80,890	-16.980%
2025-12-23	0.000002550	0.000002600	0.000002520	0.000002600	+3.958%	65,103	-18.577%
2025-12-22	0.000002510	0.000002550	0.000002490	0.000002501	+0.040%	76,555	-15.354%
2025-12-21	0.000002600	0.000002600	0.000002491	0.000002500	-3.475%	61,776	-15.320%
2025-12-20	0.000002590	0.000002630	0.000002570	0.000002590	0.000%	54,385	-18.263%
2025-12-19	0.000002500	0.000002600	0.000002468	0.000002590	+3.270%	61,018	-18.263%
2025-12-18	0.000002560	0.000002562	0.000002480	0.000002508	-1.840%	98,006	-15.590%
2025-12-17	0.000002650	0.000002692	0.000002550	0.000002555	-3.293%	134,570	-17.143%
2025-12-16	0.000002750	0.000002760	0.000002637	0.000002642	-3.400%	144,357	-19.871%
2025-12-15	0.000002790	0.000002790	0.000002700	0.000002735	-2.112%	94,535	-22.596%
2025-12-14	0.000002770	0.000002797	0.000002747	0.000002794	+1.012%	49,722	-24.230%
2025-12-13	0.000002780	0.000002797	0.000002762	0.000002766	-0.216%	41,622	-23.463%
2025-12-12	0.000002800	0.000002810	0.000002722	0.000002772	-0.929%	73,731	-23.629%
2025-12-11	0.000002880	0.000002880	0.000002779	0.000002798	-2.441%	172,990	-24.339%
2025-12-10	0.000002900	0.000002905	0.000002845	0.000002868	-0.864%	107,575	-26.185%
2025-12-09	0.000002930	0.000002931	0.000002864	0.000002893	-0.925%	57,063	-26.823%
2025-12-08	0.000002970	0.000002972	0.000002886	0.000002920	-1.783%	88,726	-27.500%
2025-12-07	0.000003070	0.000003070	0.000002956	0.000002973	-3.160%	159,733	-28.792%
2025-12-06	0.000003060	0.000003080	0.000003028	0.000003070	+0.360%	42,282	-31.042%
2025-12-05	0.000002960	0.000003070	0.000002950	0.000003059	+3.240%	189,836	-30.794%
2025-12-04	0.000003040	0.000003050	0.000002957	0.000002963	-2.211%	117,057	-28.552%
2025-12-03	0.000003050	0.000003060	0.000003000	0.000003030	-0.558%	112,811	-30.132%
2025-12-02	0.000003140	0.000003160	0.000003017	0.000003047	-3.667%	71,184	-30.522%
2025-12-01	0.000003050	0.000003210	0.000003013	0.000003163	+3.739%	102,164	-33.070%
2025-11-30	0.000003050	0.000003110	0.000003010	0.000003049	-0.131%	113,259	-30.567%
2025-11-29	0.000003100	0.000003130	0.000003043	0.000003053	-1.738%	62,365	-30.658%
2025-11-28	0.000003090	0.000003140	0.000003042	0.000003107	+0.975%	52,880	-31.864%
2025-11-27	0.000003040	0.000003120	0.000003000	0.000003077	+1.551%	127,644	-31.199%
2025-11-26	0.000003140	0.000003174	0.000003018	0.000003030	-3.748%	92,436	-30.132%
2025-11-25	0.000003140	0.000003200	0.000003109	0.000003148	+0.962%	68,865	-32.751%
2025-11-24	0.000003120	0.000003133	0.000003094	0.000003118	+0.225%	55,657	-32.104%
2025-11-23	0.000003230	0.000003230	0.000003080	0.000003111	-3.744%	108,156	-31.951%
2025-11-22	0.000003220	0.000003313	0.000003217	0.000003232	-0.093%	73,219	-34.499%
2025-11-21	0.000003200	0.000003307	0.000003130	0.000003235	+1.474%	102,269	-34.560%
2025-11-20	0.000003110	0.000003240	0.000003070	0.000003188	+2.673%	56,469	-33.595%
2025-11-19	0.000003120	0.000003200	0.000003080	0.000003105	-0.193%	96,382	-31.820%
2025-11-18	0.000003030	0.000003130	0.000003020	0.000003111	+2.403%	39,715	-31.951%
2025-11-17	0.000002990	0.000003050	0.000002955	0.000003038	+1.436%	55,227	-30.316%
2025-11-16	0.000002990	0.000003032	0.000002937	0.000002995	-0.133%	67,899	-29.316%
2025-11-15	0.000002950	0.000003040	0.000002940	0.000002999	+2.320%	81,560	-29.410%
2025-11-14	0.000002890	0.000003010	0.000002850	0.000002931	+1.700%	102,165	-27.772%
2025-11-13	0.000002930	0.000002960	0.000002845	0.000002882	-1.335%	98,867	-26.544%
2025-11-12	0.000002950	0.000003020	0.000002870	0.000002921	-0.815%	55,049	-27.525%
2025-11-11	0.000002940	0.000003500	0.000002890	0.000002945	+0.238%	311,174	-28.115%
2025-11-10	0.000003000	0.000003010	0.000002901	0.000002938	-2.327%	74,617	-27.944%
2025-11-09	0.000002990	0.000003040	0.000002903	0.000003008	+0.334%	103,385	-29.621%
2025-11-08	0.000003060	0.000003114	0.000002955	0.000002998	-1.737%	82,781	-29.386%
2025-11-07	0.000002850	0.000003110	0.000002843	0.000003051	+6.790%	233,701	-30.613%
2025-11-06	0.000002680	0.000002890	0.000002659	0.000002857	+6.924%	124,264	-25.901%
2025-11-05	0.000002690	0.000002710	0.000002640	0.000002672	-1.000%	59,902	-20.771%
2025-11-04	0.000002570	0.000002730	0.000002565	0.000002699	+5.306%	201,105	-21.564%
2025-11-03	0.000002650	0.000002659	0.000002510	0.000002563	-3.320%	151,134	-17.401%
2025-11-02	0.000002640	0.000002674	0.000002608	0.000002651	+0.417%	79,177	-20.143%
2025-11-01	0.000002640	0.000002670	0.000002615	0.000002640	-0.151%	66,057	-19.811%
2025-10-31	0.000002660	0.000002672	0.000002600	0.000002644	-0.302%	201,774	-19.932%
2025-10-30	0.000002710	0.000002730	0.000002600	0.000002652	-1.959%	88,989	-20.173%
2025-10-29	0.000002640	0.000002740	0.000002610	0.000002705	+3.048%	97,670	-21.738%
2025-10-28	0.000002660	0.000002691	0.000002579	0.000002625	-1.093%	108,757	-19.352%
2025-10-27	0.000002710	0.000002720	0.000002608	0.000002654	-2.319%	91,452	-20.234%
2025-10-26	0.000002750	0.000002804	0.000002709	0.000002717	-1.236%	151,624	-22.083%
2025-10-25	0.000002760	0.000002761	0.000002704	0.000002751	-0.470%	68,437	-23.046%
2025-10-24	0.000002810	0.000002820	0.000002720	0.000002764	-1.812%	82,712	-23.408%
2025-10-23	0.000002720	0.000002900	0.000002713	0.000002815	+3.683%	176,371	-24.796%
2025-10-22	0.000002750	0.000002860	0.000002666	0.000002715	-0.840%	219,199	-22.026%
2025-10-21	0.000002870	0.000003060	0.000002690	0.000002738	-4.732%	356,054	-22.681%
2025-10-20	0.000002700	0.000003070	0.000002671	0.000002874	+6.563%	257,763	-26.340%
2025-10-19	0.000002550	0.000002740	0.000002534	0.000002697	+5.558%	73,979	-21.505%
2025-10-18	0.000002500	0.000002600	0.000002490	0.000002555	+2.364%	44,137	-17.143%
2025-10-17	0.000002510	0.000002540	0.000002390	0.000002496	-0.597%	56,440	-15.184%
2025-10-16	0.000002530	0.000002590	0.000002460	0.000002511	-0.751%	129,932	-15.691%
2025-10-15	0.000002590	0.000002630	0.000002490	0.000002530	-2.279%	76,018	-16.324%
2025-10-14	0.000002660	0.000002663	0.000002500	0.000002589	-2.742%	73,915	-18.231%
2025-10-13	0.000002490	0.000002662	0.000002470	0.000002662	+6.951%	93,556	-20.473%
2025-10-12	0.000002360	0.000002520	0.000002338	0.000002489	+5.780%	193,684	-14.946%
2025-10-11	0.000002310	0.000002420	0.000002255	0.000002353	+1.379%	284,943	-10.030%
2025-10-10	0.000002690	0.000002735	0.000002000	0.000002321	-13.973%	350,314	-8.789%
2025-10-09	0.000002710	0.000002735	0.000002650	0.000002698	-0.369%	57,406	-21.534%
2025-10-08	0.000002680	0.000002724	0.000002648	0.000002708	+1.158%	64,350	-21.824%
2025-10-07	0.000002750	0.000002791	0.000002670	0.000002677	-2.477%	77,018	-20.919%
2025-10-06	0.000002700	0.000002770	0.000002688	0.000002745	+2.007%	90,813	-22.878%
2025-10-05	0.000002740	0.000002770	0.000002690	0.000002691	-1.931%	52,250	-21.330%
2025-10-04	0.000002820	0.000002825	0.000002720	0.000002744	-2.798%	59,489	-22.850%
2025-10-03	0.000002840	0.000002858	0.000002812	0.000002823	-0.177%	30,947	-25.009%
2025-10-02	0.000002850	0.000002925	0.000002823	0.000002828	-0.946%	67,683	-25.141%
2025-10-01	0.000002850	0.000002912	0.000002827	0.000002855	+0.175%	59,616	-25.849%
2025-09-30	0.000002860	0.000002865	0.000002790	0.000002850	-1.247%	26,524	-25.719%
2025-09-29	0.000002990	0.000003000	0.000002836	0.000002886	-3.736%	52,632	-26.646%
2025-09-28	0.000003030	0.000003030	0.000002949	0.000002998	-0.958%	47,602	-29.386%
2025-09-27	0.000003030	0.000003060	0.000003015	0.000003027	-0.033%	40,948	-30.063%
2025-09-26	0.000002920	0.000003051	0.000002915	0.000003028	+4.162%	72,935	-30.086%
2025-09-25	0.000002990	0.000002992	0.000002888	0.000002907	-2.776%	80,115	-27.176%
2025-09-24	0.000003040	0.000003052	0.000002976	0.000002990	-1.320%	72,122	-29.197%
2025-09-23	0.000003030	0.000003068	0.000002980	0.000003030	+0.531%	73,661	-30.132%
2025-09-22	0.000003180	0.000003180	0.000002890	0.000003014	-5.309%	110,817	-29.761%
2025-09-21	0.000003220	0.000003253	0.000003167	0.000003183	-1.272%	61,620	-33.490%
2025-09-20	0.000003190	0.000003250	0.000003180	0.000003224	+1.066%	40,594	-34.336%
2025-09-19	0.000003290	0.000003290	0.000003170	0.000003190	-2.862%	53,905	-33.636%
2025-09-18	0.000003310	0.000003311	0.000003267	0.000003284	-0.545%	63,435	-35.536%
2025-09-17	0.000003240	0.000003310	0.000003175	0.000003302	+2.134%	72,566	-35.887%
2025-09-16	0.000003220	0.000003275	0.000003200	0.000003233	+0.279%	50,043	-34.519%
2025-09-15	0.000003360	0.000003440	0.000003178	0.000003224	-3.732%	125,980	-34.336%
2025-09-14	0.000003470	0.000003470	0.000003320	0.000003349	-3.348%	68,498	-36.787%
2025-09-13	0.000003410	0.000003500	0.000003392	0.000003465	+1.912%	50,307	-38.903%
2025-09-12	0.000003290	0.000003410	0.000003277	0.000003400	+3.406%	65,397	-37.735%
2025-09-11	0.000003300	0.000003342	0.000003260	0.000003288	0.000%	85,891	-35.614%
2025-09-10	0.000003370	0.000003371	0.000003265	0.000003288	-2.462%	107,309	-35.614%
2025-09-09	0.000003370	0.000003430	0.000003350	0.000003371	+0.357%	63,779	-37.200%
2025-09-08	0.000003320	0.000003365	0.000003310	0.000003359	+1.114%	53,265	-36.975%
2025-09-07	0.000003330	0.000003350	0.000003288	0.000003322	-0.240%	53,473	-36.273%
2025-09-06	0.000003350	0.000003360	0.000003300	0.000003330	-0.299%	44,317	-36.426%
2025-09-05	0.000003290	0.000003340	0.000003280	0.000003340	+1.829%	38,332	-36.617%
2025-09-04	0.000003370	0.000003370	0.000003270	0.000003280	-2.671%	51,569	-35.457%
2025-09-03	0.000003380	0.000003390	0.000003340	0.000003370	-0.296%	63,273	-37.181%
2025-09-02	0.000003390	0.000003450	0.000003350	0.000003380	0.000%	100,341	-37.367%
2025-09-01	0.000003540	0.000003610	0.000003360	0.000003380	-4.520%	286,266	-37.367%
2025-08-31	0.000003530	0.000003660	0.000003530	0.000003540	+0.283%	81,661	-40.198%
2025-08-30	0.000003500	0.000003560	0.000003500	0.000003530	+1.146%	74,927	-40.028%
2025-08-29	0.000003570	0.000003570	0.000003440	0.000003490	-1.966%	116,113	-39.341%
2025-08-28	0.000003470	0.000003560	0.000003440	0.000003560	+2.594%	185,104	-40.534%
2025-08-27	0.000003440	0.000003500	0.000003430	0.000003470	+0.580%	213,793	-38.991%
2025-08-26	0.000003350	0.000003500	0.000003340	0.000003450	+2.985%	117,289	-38.638%
2025-08-25	0.000003550	0.000003580	0.000003290	0.000003350	-5.099%	172,997	-36.806%
2025-08-24	0.000003610	0.000003650	0.000003480	0.000003530	-1.944%	129,172	-40.028%
2025-08-23	0.000003600	0.000003660	0.000003550	0.000003600	+0.279%	84,794	-41.194%
2025-08-22	0.000003420	0.000003610	0.000003330	0.000003590	+5.279%	174,519	-41.031%
2025-08-21	0.000003450	0.000003470	0.000003390	0.000003410	-1.445%	42,145	-37.918%
2025-08-20	0.000003380	0.000003480	0.000003380	0.000003460	+2.367%	122,352	-38.815%
2025-08-19	0.000003420	0.000003450	0.000003360	0.000003380	-1.170%	129,562	-37.367%
2025-08-18	0.000003490	0.000003500	0.000003390	0.000003420	-2.286%	117,494	-38.099%
2025-08-17	0.000003500	0.000003570	0.000003470	0.000003500	0.000%	125,396	-39.514%
2025-08-16	0.000003430	0.000003500	0.000003430	0.000003500	+2.339%	116,857	-39.514%
2025-08-15	0.000003430	0.000003490	0.000003320	0.000003420	+0.293%	213,405	-38.099%
2025-08-14	0.000003550	0.000003670	0.000003350	0.000003410	-4.213%	216,283	-37.918%
2025-08-13	0.000003560	0.000003680	0.000003540	0.000003560	0.000%	172,737	-40.534%
2025-08-12	0.000003530	0.000003600	0.000003440	0.000003560	+0.565%	223,776	-40.534%
2025-08-11	0.000003710	0.000003720	0.000003510	0.000003540	-4.839%	157,016	-40.198%
2025-08-10	0.000003930	0.000004020	0.000003690	0.000003720	-4.859%	143,268	-43.091%
2025-08-09	0.000003800	0.000003940	0.000003800	0.000003910	+2.895%	91,669	-45.857%
2025-08-08	0.000003700	0.000003840	0.000003670	0.000003800	+2.981%	104,517	-44.289%
2025-08-07	0.000003650	0.000003690	0.000003580	0.000003690	+1.374%	106,625	-42.629%
2025-08-06	0.000003720	0.000003730	0.000003620	0.000003640	-2.151%	68,084	-41.841%
2025-08-05	0.000003830	0.000003920	0.000003680	0.000003720	-2.362%	110,683	-43.091%
2025-08-04	0.000003690	0.000003820	0.000003660	0.000003810	+2.973%	150,338	-44.436%
2025-08-03	0.000003680	0.000003720	0.000003620	0.000003700	-0.081%	93,661	-42.784%
2025-08-02	0.000003710	0.000003730	0.000003580	0.000003703	-0.189%	114,314	-42.830%
2025-08-01	0.000003670	0.000003790	0.000003590	0.000003710	-7.343%	271,972	-42.938%
2025-07-31	0.000003840	0.000004060	0.000003670	0.000004004	-4.027%	352,148	-47.128%
2025-07-30	0.000003940	0.000004270	0.000003740	0.000004172	+5.620%	738,436	-49.257%
2025-07-29	0.000004350	0.000004350	0.000003850	0.000003950	-20.555%	685,441	-46.405%
2025-07-28	0.000003720	0.000005240	0.000003720	0.000004972	+34.016%	1,609,408	-57.422%
2025-07-27	0.000003690	0.000003950	0.000003640	0.000003710	+0.542%	114,454	-42.938%
2025-07-26	0.000003680	0.000003900	0.000003620	0.000003690	+0.545%	207,428	-42.629%
2025-07-25	0.000003520	0.000003670	0.000003520	0.000003670	+3.672%	116,499	-42.316%
2025-07-24	0.000003600	0.000003820	0.000003400	0.000003540	-1.667%	403,111	-40.198%
2025-07-23	0.000003750	0.000003780	0.000003510	0.000003600	-3.485%	192,265	-41.194%
2025-07-22	0.000003950	0.000003960	0.000003700	0.000003730	-5.808%	119,264	-43.244%
2025-07-21	0.000003930	0.000004330	0.000003880	0.000003960	-6.072%	425,189	-46.540%
2025-07-20	0.000003650	0.000004590	0.000003620	0.000004216	+15.191%	1,024,272	-49.787%
2025-07-19	0.000003700	0.000003710	0.000003580	0.000003660	-6.274%	145,934	-42.158%
2025-07-18	0.000003700	0.000003990	0.000003590	0.000003905	+5.256%	289,746	-45.787%
2025-07-17	0.000003870	0.000003870	0.000003630	0.000003710	-3.886%	193,388	-42.938%
2025-07-16	0.000003950	0.000004020	0.000003820	0.000003860	-3.693%	173,787	-45.155%
2025-07-15	0.000004050	0.000004370	0.000003860	0.000004008	-0.249%	510,282	-47.181%
2025-07-14	0.000004140	0.000004260	0.000003810	0.000004018	-2.947%	572,340	-47.312%
2025-07-13	0.000005330	0.000005490	0.000004090	0.000004140	-19.845%	932,516	-48.865%
2025-07-12	0.000002730	0.000006430	0.000002710	0.000005165	+89.194%	8,677,273	-59.013%
2025-07-11	0.000002710	0.000002830	0.000002660	0.000002730	+0.738%	252,675	-22.454%
2025-07-10	0.000002720	0.000002740	0.000002660	0.000002710	-0.368%	102,402	-21.882%
2025-07-09	0.000002660	0.000002740	0.000002650	0.000002720	+1.873%	54,277	-22.169%
2025-07-08	0.000002620	0.000002670	0.000002570	0.000002670	+1.908%	82,665	-20.712%
2025-07-07	0.000002610	0.000002660	0.000002600	0.000002620	+0.769%	64,953	-19.198%
2025-07-06	0.000002600	0.000002630	0.000002600	0.000002600	-0.763%	42,218	-18.577%
2025-07-05	0.000002620	0.000002620	0.000002580	0.000002620	+0.383%	64,839	-19.198%
2025-07-04	0.000002720	0.000002720	0.000002600	0.000002610	-4.044%	86,734	-18.889%
2025-07-03	0.000002760	0.000002770	0.000002700	0.000002720	-0.730%	77,494	-22.169%
2025-07-02	0.000002580	0.000002760	0.000002580	0.000002740	+5.385%	141,588	-22.737%
2025-07-01	0.000002680	0.000002690	0.000002540	0.000002600	-3.346%	281,109	-18.577%
2025-06-30	0.000002790	0.000002790	0.000002650	0.000002690	-3.929%	80,746	-21.301%
2025-06-29	0.000002750	0.000002800	0.000002700	0.000002800	+1.449%	56,671	-24.393%
2025-06-28	0.000002770	0.000002770	0.000002700	0.000002760	-0.361%	168,179	-23.297%
2025-06-27	0.000002760	0.000002780	0.000002740	0.000002770	+0.727%	71,463	-23.574%
2025-06-26	0.000002840	0.000002840	0.000002730	0.000002750	-3.169%	101,118	-23.018%
2025-06-25	0.000002910	0.000002910	0.000002820	0.000002840	-2.405%	106,839	-25.458%
2025-06-24	0.000002900	0.000002930	0.000002880	0.000002910	+0.692%	47,010	-27.251%
2025-06-23	0.000002800	0.000002890	0.000002800	0.000002890	+11.111%	81,798	-26.747%
2025-06-22	0.000002910	0.000002910	0.000002601	0.000002601	-10.619%	364,300	-18.608%
2025-06-21	0.000003020	0.000003030	0.000002900	0.000002910	-3.000%	157,733	-27.251%
2025-06-20	0.000002990	0.000003040	0.000002950	0.000003000	+0.334%	79,153	-29.433%
2025-06-19	0.000003060	0.000003080	0.000002970	0.000002990	-2.288%	60,113	-29.197%
2025-06-18	0.000003050	0.000003080	0.000002980	0.000003060	+0.328%	60,991	-30.817%
2025-06-17	0.000003060	0.000003110	0.000003030	0.000003050	-0.651%	99,535	-30.590%
2025-06-16	0.000003070	0.000003140	0.000003060	0.000003070	-0.647%	58,218	-31.042%
2025-06-15	0.000003090	0.000003100	0.000003060	0.000003090	0.000%	72,792	-31.489%
2025-06-14	0.000003070	0.000003120	0.000003070	0.000003090	+0.651%	44,198	-31.489%
2025-06-13	0.000003150	0.000003150	0.000003010	0.000003070	-2.540%	53,493	-31.042%
2025-06-12	0.000003220	0.000003290	0.000003130	0.000003150	-2.477%	199,210	-32.794%
2025-06-11	0.000003380	0.000003380	0.000003230	0.000003230	-3.869%	98,636	-34.458%
2025-06-10	0.000003210	0.000003380	0.000003210	0.000003360	+4.673%	66,028	-36.994%
2025-06-09	0.000003230	0.000003240	0.000003190	0.000003210	-0.619%	71,181	-34.050%
2025-06-08	0.000003240	0.000003260	0.000003210	0.000003230	0.000%	47,190	-34.458%
2025-06-07	0.000003160	0.000003280	0.000003160	0.000003230	+2.540%	77,555	-34.458%
2025-06-06	0.000003110	0.000003200	0.000003100	0.000003150	+1.286%	95,040	-32.794%
2025-06-05	0.000003130	0.000003220	0.000003110	0.000003110	-0.955%	186,450	-31.929%
2025-06-04	0.000003150	0.000003220	0.000003130	0.000003140	0.000%	90,060	-32.580%
2025-06-03	0.000003140	0.000003220	0.000003140	0.000003140	0.000%	47,885	-32.580%
2025-06-02	0.000003090	0.000003150	0.000003000	0.000003140	+1.948%	182,648	-32.580%
2025-06-01	0.000003090	0.000003090	0.000002960	0.000003080	-0.324%	134,094	-31.266%
2025-05-31	0.000003030	0.000003100	0.000002980	0.000003090	+1.645%	89,680	-31.489%
2025-05-30	0.000003320	0.000003320	0.000003030	0.000003040	-8.709%	163,304	-30.362%
2025-05-29	0.000003350	0.000003400	0.000003300	0.000003330	-0.597%	98,214	-36.426%
2025-05-28	0.000003360	0.000003430	0.000003260	0.000003350	-0.298%	129,599	-36.806%
2025-05-27	0.000003300	0.000003390	0.000003280	0.000003360	+1.818%	60,388	-36.994%
2025-05-26	0.000003310	0.000003360	0.000003290	0.000003300	-0.302%	66,897	-35.848%
2025-05-25	0.000003420	0.000003420	0.000003260	0.000003310	-3.216%	95,551	-36.042%
2025-05-24	0.000003410	0.000003440	0.000003400	0.000003420	-0.408%	60,536	-38.099%
2025-05-23	0.000003550	0.000003610	0.000003390	0.000003434	-3.268%	86,653	-38.352%
2025-05-22	0.000003420	0.000003560	0.000003400	0.000003550	+3.801%	98,811	-40.366%
2025-05-21	0.000003480	0.000003490	0.000003390	0.000003420	-1.724%	58,344	-38.099%
2025-05-20	0.000003400	0.000003500	0.000003380	0.000003480	+2.053%	56,414	-39.167%
2025-05-19	0.000003450	0.000003450	0.000003380	0.000003410	-1.445%	41,466	-37.918%
2025-05-18	0.000003460	0.000003540	0.000003350	0.000003460	+0.290%	117,813	-38.815%
2025-05-17	0.000003570	0.000003570	0.000003410	0.000003450	-3.361%	106,460	-38.638%
2025-05-16	0.000003700	0.000003730	0.000003550	0.000003570	-3.514%	118,367	-40.700%
2025-05-15	0.000003890	0.000003920	0.000003640	0.000003700	-4.639%	128,268	-42.784%
2025-05-14	0.000004000	0.000004020	0.000003800	0.000003880	-2.757%	138,386	-45.438%
2025-05-13	0.000004060	0.000004110	0.000003850	0.000003990	-1.481%	125,228	-46.942%
2025-05-12	0.000003940	0.000004080	0.000003900	0.000004050	+2.792%	89,493	-47.728%
2025-05-11	0.000004000	0.000004030	0.000003860	0.000003940	-1.746%	104,906	-46.269%
2025-05-10	0.000003930	0.000004010	0.000003870	0.000004010	+2.296%	91,840	-47.207%
2025-05-09	0.000003720	0.000003920	0.000003710	0.000003920	+5.376%	69,738	-45.995%
2025-05-08	0.000003500	0.000003720	0.000003500	0.000003720	+6.590%	92,667	-43.091%
2025-05-07	0.000003540	0.000003570	0.000003470	0.000003490	-1.690%	98,060	-39.341%
2025-05-06	0.000003670	0.000003720	0.000003510	0.000003550	-3.270%	115,923	-40.366%
2025-05-05	0.000003650	0.000003710	0.000003630	0.000003670	+0.824%	112,413	-42.316%
2025-05-04	0.000003640	0.000003640	0.000003580	0.000003640	-0.274%	66,339	-41.841%
2025-05-03	0.000003810	0.000003830	0.000003620	0.000003650	-4.199%	117,377	-42.000%
2025-05-02	0.000003900	0.000003920	0.000003810	0.000003810	-2.806%	69,552	-44.436%
2025-05-01	0.000003950	0.000003950	0.000003870	0.000003920	-0.508%	44,496	-45.995%
2025-04-30	0.000003900	0.000003960	0.000003850	0.000003940	+1.285%	189,006	-46.269%
2025-04-29	0.000003900	0.000003930	0.000003850	0.000003890	-0.256%	49,015	-45.578%
2025-04-28	0.000004000	0.000004010	0.000003880	0.000003900	-2.500%	84,084	-45.718%
2025-04-27	0.000004060	0.000004060	0.000003990	0.000004000	-1.720%	67,619	-47.075%
2025-04-26	0.000004030	0.000004110	0.000004030	0.000004070	+0.494%	72,093	-47.985%
2025-04-25	0.000003910	0.000004060	0.000003890	0.000004050	+3.581%	82,936	-47.728%
2025-04-24	0.000003900	0.000003940	0.000003840	0.000003910	+0.256%	91,150	-45.857%
2025-04-23	0.000003840	0.000003960	0.000003830	0.000003900	+0.026%	72,068	-45.718%
2025-04-22	0.000003920	0.000003930	0.000003800	0.000003899	-0.536%	149,909	-45.704%
2025-04-21	0.000004070	0.000004100	0.000003910	0.000003920	-3.448%	149,167	-45.995%
2025-04-20	0.000004090	0.000004230	0.000004060	0.000004060	-0.733%	116,055	-47.857%
2025-04-19	0.000004110	0.000004190	0.000004050	0.000004090	-0.244%	112,951	-48.240%
2025-04-18	0.000004090	0.000004190	0.000003970	0.000004100	+0.985%	143,273	-48.366%
2025-04-17	0.000003820	0.000004080	0.000003810	0.000004060	+3.757%	187,566	-47.857%
2025-04-16	0.000003730	0.000003913	0.000003710	0.000003913	+5.188%	129,263	-45.898%
2025-04-15	0.000003700	0.000003850	0.000003510	0.000003720	+1.252%	1,527,165	-43.091%
2025-04-14	0.000003740	0.000003790	0.000003610	0.000003674	-1.501%	150,971	-42.379%
2025-04-13	0.000003820	0.000003830	0.000003690	0.000003730	-2.100%	85,364	-43.244%
2025-04-12	0.000003760	0.000003910	0.000003760	0.000003810	+0.794%	56,509	-44.436%
2025-04-11	0.000003800	0.000003820	0.000003710	0.000003780	+0.559%	35,594	-43.995%
2025-04-10	0.000003720	0.000003800	0.000003680	0.000003759	+0.777%	69,552	-43.682%
2025-04-09	0.000003570	0.000003740	0.000003500	0.000003730	+4.775%	90,363	-43.244%
2025-04-08	0.000003600	0.000003630	0.000003530	0.000003560	+0.282%	78,946	-40.534%
2025-04-07	0.000003640	0.000003670	0.000003460	0.000003550	-2.204%	200,700	-40.366%
2025-04-06	0.000003770	0.000003810	0.000003570	0.000003630	-3.714%	158,736	-41.680%
2025-04-05	0.000003770	0.000003800	0.000003740	0.000003770	+0.266%	54,016	-43.846%
2025-04-04	0.000003840	0.000003850	0.000003730	0.000003760	-4.954%	97,137	-43.697%
2025-04-03	0.000003850	0.000003956	0.000003720	0.000003956	+2.487%	82,215	-46.486%
2025-04-02	0.000003980	0.000004040	0.000003780	0.000003860	-5.900%	231,081	-45.155%
2025-04-01	0.000004110	0.000004230	0.000003960	0.000004102	+0.049%	271,714	-48.391%
2025-03-31	0.000004120	0.000004280	0.000004040	0.000004100	0.000%	274,529	-48.366%
2025-03-30	0.000004110	0.000004160	0.000004070	0.000004100	0.000%	188,797	-48.366%
2025-03-29	0.000004240	0.000004240	0.000004090	0.000004100	-4.094%	63,245	-48.366%
2025-03-28	0.000004400	0.000004710	0.000004230	0.000004275	-3.608%	159,520	-50.480%
2025-03-27	0.000004460	0.000004510	0.000004410	0.000004435	-0.561%	74,430	-52.266%
2025-03-26	0.000004490	0.000004520	0.000004420	0.000004460	-0.668%	54,044	-52.534%
2025-03-25	0.000004440	0.000005490	0.000004430	0.000004490	+1.126%	163,651	-52.851%
2025-03-24	0.000004180	0.000004550	0.000004120	0.000004440	+5.967%	131,935	-52.320%
2025-03-23	0.000004370	0.000004390	0.000004190	0.000004190	-3.899%	140,507	-49.475%
2025-03-22	0.000004360	0.000004450	0.000004350	0.000004360	+0.230%	78,074	-51.445%
2025-03-21	0.000004350	0.000004390	0.000004290	0.000004350	+0.694%	103,554	-51.333%
2025-03-20	0.000004300	0.000004370	0.000004270	0.000004320	+0.232%	64,610	-50.995%
2025-03-19	0.000004360	0.000004420	0.000004310	0.000004310	-1.373%	35,608	-50.882%
2025-03-18	0.000004310	0.000004620	0.000004260	0.000004370	+1.628%	140,294	-51.556%
2025-03-17	0.000004330	0.000004490	0.000004280	0.000004300	+0.467%	78,015	-50.767%
2025-03-16	0.000004170	0.000004340	0.000004100	0.000004280	+2.885%	146,245	-50.537%
2025-03-15	0.000004070	0.000004170	0.000004070	0.000004160	+1.463%	19,902	-49.111%
2025-03-14	0.000004080	0.000004190	0.000004080	0.000004100	+0.737%	29,648	-48.366%
2025-03-13	0.000004020	0.000004080	0.000003940	0.000004070	+1.244%	44,576	-47.985%
2025-03-12	0.000003920	0.000004060	0.000003860	0.000004020	+2.551%	58,880	-47.338%
2025-03-11	0.000003930	0.000004000	0.000003780	0.000003920	-0.508%	73,022	-45.995%
2025-03-10	0.000004050	0.000004140	0.000003910	0.000003940	-1.672%	105,322	-46.269%
2025-03-09	0.000004190	0.000004190	0.000003960	0.000004007	-3.678%	89,545	-47.167%
2025-03-08	0.000004170	0.000004220	0.000004120	0.000004160	-0.478%	42,896	-49.111%
2025-03-07	0.000004070	0.000004280	0.000004070	0.000004180	+2.451%	120,064	-49.354%
2025-03-06	0.000004080	0.000004140	0.000004060	0.000004080	-0.826%	33,814	-48.113%
2025-03-05	0.000004100	0.000004140	0.000004080	0.000004114	+0.195%	69,880	-48.542%
2025-03-04	0.000004170	0.000004220	0.000003770	0.000004106	-4.489%	112,391	-48.441%
2025-03-03	0.000004480	0.000004510	0.000004160	0.000004299	-4.445%	96,884	-50.756%
2025-03-02	0.000004530	0.000004620	0.000004410	0.000004499	-1.121%	108,825	-52.945%
2025-03-01	0.000004700	0.000004700	0.000004480	0.000004550	-2.235%	25,068	-53.473%
2025-02-28	0.000004670	0.000004720	0.000004600	0.000004654	+0.086%	91,962	-54.512%
2025-02-27	0.000004620	0.000005000	0.000004570	0.000004650	+2.899%	78,177	-54.473%
2025-02-26	0.000004410	0.000004610	0.000004370	0.000004519	+3.268%	48,509	-53.153%
2025-02-25	0.000004260	0.000004440	0.000003550	0.000004376	+0.853%	126,569	-51.622%
2025-02-24	0.000004490	0.000004490	0.000004140	0.000004339	-4.280%	102,301	-51.210%
2025-02-23	0.000004520	0.000004670	0.000004480	0.000004533	+1.478%	87,500	-53.298%
2025-02-22	0.000004290	0.000004530	0.000004162	0.000004467	+0.134%	44,319	-52.608%
2025-02-21	0.000004440	0.000004500	0.000004290	0.000004461	+0.473%	65,391	-52.544%
2025-02-20	0.000004370	0.000004470	0.000004370	0.000004440	+2.069%	120,175	-52.320%
2025-02-19	0.000004350	0.000004400	0.000004300	0.000004350	-0.229%	44,564	-51.333%
2025-02-18	0.000004450	0.000004450	0.000004260	0.000004360	-2.022%	59,852	-51.445%
2025-02-17	0.000004520	0.000004650	0.000004450	0.000004450	-0.670%	89,282	-52.427%
2025-02-16	0.000004380	0.000004500	0.000004330	0.000004480	+3.226%	103,428	-52.746%
2025-02-15	0.000004500	0.000004510	0.000004320	0.000004340	-3.125%	35,896	-51.221%
2025-02-14	0.000004420	0.000004520	0.000004410	0.000004480	+0.901%	39,152	-52.746%
2025-02-13	0.000004500	0.000004510	0.000004370	0.000004440	+3.328%	60,958	-52.320%
2025-02-12	0.000004370	0.000004520	0.000004200	0.000004297	-1.693%	129,210	-50.733%
2025-02-11	0.000004330	0.000004460	0.000004330	0.000004371	+1.415%	35,517	-51.567%
2025-02-10	0.000004350	0.000004350	0.000004200	0.000004310	-0.231%	43,822	-50.882%
2025-02-09	0.000004260	0.000004440	0.000004230	0.000004320	+1.408%	50,639	-50.995%
2025-02-08	0.000004080	0.000004260	0.000004040	0.000004260	+5.970%	25,280	-50.305%
2025-02-07	0.000004030	0.000004130	0.000003970	0.000004020	+0.752%	68,576	-47.338%
2025-02-06	0.000004240	0.000004250	0.000003950	0.000003990	-5.450%	81,047	-46.942%

.dark-mode .ptJVS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptJVS4{ color: #333333; background-color: white; border: 2px solid #333333; }KNCBTCKyber Network / Bitcoincrypto Composite

KNCBTC
Kyber Network / Bitcoin
crypto Composite