Dark

KNCBTC
Kyber Network / Bitcoin
crypto Composite

Real-time

Oct 17, 2025 7:31:55 PM EDT

0.000002490BTC-0.836%(-0.000000021)53,594KNC0BTC

0.000002490Bid 0.000002498Ask 0.000000008Spread

Composite
0.000002490 Binance
0.000002490 HitBTC
0.000002487

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.000002513	0.000002540	0.000002390	0.000002490	-0.797%	53,514	0.000%
2025-10-16	0.000002530	0.000002590	0.000002460	0.000002510	-0.791%	124,519	-0.797%
2025-10-15	0.000002584	0.000002630	0.000002490	0.000002530	-2.279%	61,392	-1.581%
2025-10-14	0.000002660	0.000002663	0.000002500	0.000002589	-2.669%	65,824	-3.824%
2025-10-13	0.000002490	0.000002662	0.000002470	0.000002660	+6.827%	89,302	-6.391%
2025-10-12	0.000002360	0.000002520	0.000002338	0.000002490	+5.957%	174,479	0.000%
2025-10-11	0.000002310	0.000002420	0.000002255	0.000002350	+2.174%	281,664	+5.957%
2025-10-10	0.000002685	0.000002735	0.000002000	0.000002300	-14.752%	339,157	+8.261%
2025-10-09	0.000002710	0.000002735	0.000002650	0.000002698	-0.443%	55,723	-7.709%
2025-10-08	0.000002676	0.000002723	0.000002648	0.000002710	+1.233%	61,943	-8.118%
2025-10-07	0.000002750	0.000002791	0.000002670	0.000002677	-2.477%	74,644	-6.985%
2025-10-06	0.000002700	0.000002770	0.000002688	0.000002745	+2.007%	90,813	-9.290%
2025-10-05	0.000002740	0.000002770	0.000002690	0.000002691	-1.931%	52,250	-7.469%
2025-10-04	0.000002820	0.000002825	0.000002720	0.000002744	-2.798%	59,489	-9.257%
2025-10-03	0.000002840	0.000002858	0.000002812	0.000002823	-0.177%	30,947	-11.796%
2025-10-02	0.000002850	0.000002925	0.000002823	0.000002828	-0.946%	67,683	-11.952%
2025-10-01	0.000002850	0.000002912	0.000002827	0.000002855	+0.175%	59,616	-12.785%
2025-09-30	0.000002860	0.000002865	0.000002790	0.000002850	-1.247%	26,524	-12.632%
2025-09-29	0.000002990	0.000003000	0.000002836	0.000002886	-3.736%	52,632	-13.721%
2025-09-28	0.000003030	0.000003030	0.000002949	0.000002998	-0.958%	47,602	-16.945%
2025-09-27	0.000003030	0.000003060	0.000003015	0.000003027	-0.033%	40,948	-17.740%
2025-09-26	0.000002920	0.000003051	0.000002915	0.000003028	+4.162%	72,935	-17.768%
2025-09-25	0.000002990	0.000002992	0.000002888	0.000002907	-2.776%	80,115	-14.345%
2025-09-24	0.000003040	0.000003052	0.000002976	0.000002990	-1.320%	72,122	-16.722%
2025-09-23	0.000003030	0.000003068	0.000002980	0.000003030	+0.531%	73,661	-17.822%
2025-09-22	0.000003180	0.000003180	0.000002890	0.000003014	-5.309%	110,817	-17.386%
2025-09-21	0.000003220	0.000003253	0.000003167	0.000003183	-1.272%	61,620	-21.772%
2025-09-20	0.000003190	0.000003250	0.000003180	0.000003224	+1.066%	40,594	-22.767%
2025-09-19	0.000003290	0.000003290	0.000003170	0.000003190	-2.862%	53,905	-21.944%
2025-09-18	0.000003310	0.000003311	0.000003267	0.000003284	-0.545%	63,435	-24.178%
2025-09-17	0.000003240	0.000003310	0.000003175	0.000003302	+2.134%	72,566	-24.591%
2025-09-16	0.000003220	0.000003275	0.000003200	0.000003233	+0.279%	50,043	-22.982%
2025-09-15	0.000003360	0.000003440	0.000003178	0.000003224	-3.732%	125,980	-22.767%
2025-09-14	0.000003470	0.000003470	0.000003320	0.000003349	-3.348%	68,498	-25.649%
2025-09-13	0.000003410	0.000003500	0.000003392	0.000003465	+1.912%	50,307	-28.139%
2025-09-12	0.000003290	0.000003410	0.000003277	0.000003400	+3.406%	65,397	-26.765%
2025-09-11	0.000003300	0.000003342	0.000003260	0.000003288	0.000%	85,891	-24.270%
2025-09-10	0.000003370	0.000003371	0.000003265	0.000003288	-2.462%	107,309	-24.270%
2025-09-09	0.000003370	0.000003430	0.000003350	0.000003371	+0.357%	63,779	-26.135%
2025-09-08	0.000003320	0.000003365	0.000003310	0.000003359	+1.114%	53,265	-25.871%
2025-09-07	0.000003330	0.000003350	0.000003288	0.000003322	-0.240%	53,473	-25.045%
2025-09-06	0.000003350	0.000003360	0.000003300	0.000003330	-0.299%	44,317	-25.225%
2025-09-05	0.000003290	0.000003340	0.000003280	0.000003340	+1.829%	38,332	-25.449%
2025-09-04	0.000003370	0.000003370	0.000003270	0.000003280	-2.671%	51,569	-24.085%
2025-09-03	0.000003380	0.000003390	0.000003340	0.000003370	-0.296%	63,273	-26.113%
2025-09-02	0.000003390	0.000003450	0.000003350	0.000003380	0.000%	100,341	-26.331%
2025-09-01	0.000003540	0.000003610	0.000003360	0.000003380	-4.520%	286,266	-26.331%
2025-08-31	0.000003530	0.000003660	0.000003530	0.000003540	+0.283%	81,661	-29.661%
2025-08-30	0.000003500	0.000003560	0.000003500	0.000003530	+1.146%	74,927	-29.462%
2025-08-29	0.000003570	0.000003570	0.000003440	0.000003490	-1.966%	116,113	-28.653%
2025-08-28	0.000003470	0.000003560	0.000003440	0.000003560	+2.594%	185,104	-30.056%
2025-08-27	0.000003440	0.000003500	0.000003430	0.000003470	+0.580%	213,793	-28.242%
2025-08-26	0.000003350	0.000003500	0.000003340	0.000003450	+2.985%	117,289	-27.826%
2025-08-25	0.000003550	0.000003580	0.000003290	0.000003350	-5.099%	172,997	-25.672%
2025-08-24	0.000003610	0.000003650	0.000003480	0.000003530	-1.944%	129,172	-29.462%
2025-08-23	0.000003600	0.000003660	0.000003550	0.000003600	+0.279%	84,794	-30.833%
2025-08-22	0.000003420	0.000003610	0.000003330	0.000003590	+5.279%	174,519	-30.641%
2025-08-21	0.000003450	0.000003470	0.000003390	0.000003410	-1.445%	42,145	-26.979%
2025-08-20	0.000003380	0.000003480	0.000003380	0.000003460	+2.367%	122,352	-28.035%
2025-08-19	0.000003420	0.000003450	0.000003360	0.000003380	-1.170%	129,562	-26.331%
2025-08-18	0.000003490	0.000003500	0.000003390	0.000003420	-2.286%	117,494	-27.193%
2025-08-17	0.000003500	0.000003570	0.000003470	0.000003500	0.000%	125,396	-28.857%
2025-08-16	0.000003430	0.000003500	0.000003430	0.000003500	+2.339%	116,857	-28.857%
2025-08-15	0.000003430	0.000003490	0.000003320	0.000003420	+0.293%	213,405	-27.193%
2025-08-14	0.000003550	0.000003670	0.000003350	0.000003410	-4.213%	216,283	-26.979%
2025-08-13	0.000003560	0.000003680	0.000003540	0.000003560	0.000%	172,737	-30.056%
2025-08-12	0.000003530	0.000003600	0.000003440	0.000003560	+0.565%	223,776	-30.056%
2025-08-11	0.000003710	0.000003720	0.000003510	0.000003540	-4.839%	157,016	-29.661%
2025-08-10	0.000003930	0.000004020	0.000003690	0.000003720	-4.859%	143,268	-33.065%
2025-08-09	0.000003800	0.000003940	0.000003800	0.000003910	+2.895%	91,669	-36.317%
2025-08-08	0.000003700	0.000003840	0.000003670	0.000003800	+2.981%	104,517	-34.474%
2025-08-07	0.000003650	0.000003690	0.000003580	0.000003690	+1.374%	106,625	-32.520%
2025-08-06	0.000003720	0.000003730	0.000003620	0.000003640	-2.151%	68,084	-31.593%
2025-08-05	0.000003830	0.000003920	0.000003680	0.000003720	-2.362%	110,683	-33.065%
2025-08-04	0.000003690	0.000003820	0.000003660	0.000003810	+2.973%	150,338	-34.646%
2025-08-03	0.000003680	0.000003720	0.000003620	0.000003700	-0.081%	93,661	-32.703%
2025-08-02	0.000003710	0.000003730	0.000003580	0.000003703	-0.189%	114,314	-32.757%
2025-08-01	0.000003670	0.000003790	0.000003590	0.000003710	-7.343%	271,972	-32.884%
2025-07-31	0.000003840	0.000004060	0.000003670	0.000004004	-4.027%	352,148	-37.812%
2025-07-30	0.000003940	0.000004270	0.000003740	0.000004172	+5.620%	738,436	-40.316%
2025-07-29	0.000004350	0.000004350	0.000003850	0.000003950	-20.555%	685,441	-36.962%
2025-07-28	0.000003720	0.000005240	0.000003720	0.000004972	+34.016%	1,609,408	-49.920%
2025-07-27	0.000003690	0.000003950	0.000003640	0.000003710	+0.542%	114,454	-32.884%
2025-07-26	0.000003680	0.000003900	0.000003620	0.000003690	+0.545%	207,428	-32.520%
2025-07-25	0.000003520	0.000003670	0.000003520	0.000003670	+3.672%	116,499	-32.153%
2025-07-24	0.000003600	0.000003820	0.000003400	0.000003540	-1.667%	403,111	-29.661%
2025-07-23	0.000003750	0.000003780	0.000003510	0.000003600	-3.485%	192,265	-30.833%
2025-07-22	0.000003950	0.000003960	0.000003700	0.000003730	-5.808%	119,264	-33.244%
2025-07-21	0.000003930	0.000004330	0.000003880	0.000003960	-6.072%	425,189	-37.121%
2025-07-20	0.000003650	0.000004590	0.000003620	0.000004216	+15.191%	1,024,272	-40.939%
2025-07-19	0.000003700	0.000003710	0.000003580	0.000003660	-6.274%	145,934	-31.967%
2025-07-18	0.000003700	0.000003990	0.000003590	0.000003905	+5.256%	289,746	-36.236%
2025-07-17	0.000003870	0.000003870	0.000003630	0.000003710	-3.886%	193,388	-32.884%
2025-07-16	0.000003950	0.000004020	0.000003820	0.000003860	-3.693%	173,787	-35.492%
2025-07-15	0.000004050	0.000004370	0.000003860	0.000004008	-0.249%	510,282	-37.874%
2025-07-14	0.000004140	0.000004260	0.000003810	0.000004018	-2.947%	572,340	-38.029%
2025-07-13	0.000005330	0.000005490	0.000004090	0.000004140	-19.845%	932,516	-39.855%
2025-07-12	0.000002730	0.000006430	0.000002710	0.000005165	+89.194%	8,677,273	-51.791%
2025-07-11	0.000002710	0.000002830	0.000002660	0.000002730	+0.738%	252,675	-8.791%
2025-07-10	0.000002720	0.000002740	0.000002660	0.000002710	-0.368%	102,402	-8.118%
2025-07-09	0.000002660	0.000002740	0.000002650	0.000002720	+1.873%	54,277	-8.456%
2025-07-08	0.000002620	0.000002670	0.000002570	0.000002670	+1.908%	82,665	-6.742%
2025-07-07	0.000002610	0.000002660	0.000002600	0.000002620	+0.769%	64,953	-4.962%
2025-07-06	0.000002600	0.000002630	0.000002600	0.000002600	-0.763%	42,218	-4.231%
2025-07-05	0.000002620	0.000002620	0.000002580	0.000002620	+0.383%	64,839	-4.962%
2025-07-04	0.000002720	0.000002720	0.000002600	0.000002610	-4.044%	86,734	-4.598%
2025-07-03	0.000002760	0.000002770	0.000002700	0.000002720	-0.730%	77,494	-8.456%
2025-07-02	0.000002580	0.000002760	0.000002580	0.000002740	+5.385%	141,588	-9.124%
2025-07-01	0.000002680	0.000002690	0.000002540	0.000002600	-3.346%	281,109	-4.231%
2025-06-30	0.000002790	0.000002790	0.000002650	0.000002690	-3.929%	80,746	-7.435%
2025-06-29	0.000002750	0.000002800	0.000002700	0.000002800	+1.449%	56,671	-11.071%
2025-06-28	0.000002770	0.000002770	0.000002700	0.000002760	-0.361%	168,179	-9.783%
2025-06-27	0.000002760	0.000002780	0.000002740	0.000002770	+0.727%	71,463	-10.108%
2025-06-26	0.000002840	0.000002840	0.000002730	0.000002750	-3.169%	101,118	-9.455%
2025-06-25	0.000002910	0.000002910	0.000002820	0.000002840	-2.405%	106,839	-12.324%
2025-06-24	0.000002900	0.000002930	0.000002880	0.000002910	+0.692%	47,010	-14.433%
2025-06-23	0.000002800	0.000002890	0.000002800	0.000002890	+11.111%	81,798	-13.841%
2025-06-22	0.000002910	0.000002910	0.000002601	0.000002601	-10.619%	364,300	-4.268%
2025-06-21	0.000003020	0.000003030	0.000002900	0.000002910	-3.000%	157,733	-14.433%
2025-06-20	0.000002990	0.000003040	0.000002950	0.000003000	+0.334%	79,153	-17.000%
2025-06-19	0.000003060	0.000003080	0.000002970	0.000002990	-2.288%	60,113	-16.722%
2025-06-18	0.000003050	0.000003080	0.000002980	0.000003060	+0.328%	60,991	-18.627%
2025-06-17	0.000003060	0.000003110	0.000003030	0.000003050	-0.651%	99,535	-18.361%
2025-06-16	0.000003070	0.000003140	0.000003060	0.000003070	-0.647%	58,218	-18.893%
2025-06-15	0.000003090	0.000003100	0.000003060	0.000003090	0.000%	72,792	-19.417%
2025-06-14	0.000003070	0.000003120	0.000003070	0.000003090	+0.651%	44,198	-19.417%
2025-06-13	0.000003150	0.000003150	0.000003010	0.000003070	-2.540%	53,493	-18.893%
2025-06-12	0.000003220	0.000003290	0.000003130	0.000003150	-2.477%	199,210	-20.952%
2025-06-11	0.000003380	0.000003380	0.000003230	0.000003230	-3.869%	98,636	-22.910%
2025-06-10	0.000003210	0.000003380	0.000003210	0.000003360	+4.673%	66,028	-25.893%
2025-06-09	0.000003230	0.000003240	0.000003190	0.000003210	-0.619%	71,181	-22.430%
2025-06-08	0.000003240	0.000003260	0.000003210	0.000003230	0.000%	47,190	-22.910%
2025-06-07	0.000003160	0.000003280	0.000003160	0.000003230	+2.540%	77,555	-22.910%
2025-06-06	0.000003110	0.000003200	0.000003100	0.000003150	+1.286%	95,040	-20.952%
2025-06-05	0.000003130	0.000003220	0.000003110	0.000003110	-0.955%	186,450	-19.936%
2025-06-04	0.000003150	0.000003220	0.000003130	0.000003140	0.000%	90,060	-20.701%
2025-06-03	0.000003140	0.000003220	0.000003140	0.000003140	0.000%	47,885	-20.701%
2025-06-02	0.000003090	0.000003150	0.000003000	0.000003140	+1.948%	182,648	-20.701%
2025-06-01	0.000003090	0.000003090	0.000002960	0.000003080	-0.324%	134,094	-19.156%
2025-05-31	0.000003030	0.000003100	0.000002980	0.000003090	+1.645%	89,680	-19.417%
2025-05-30	0.000003320	0.000003320	0.000003030	0.000003040	-8.709%	163,304	-18.092%
2025-05-29	0.000003350	0.000003400	0.000003300	0.000003330	-0.597%	98,214	-25.225%
2025-05-28	0.000003360	0.000003430	0.000003260	0.000003350	-0.298%	129,599	-25.672%
2025-05-27	0.000003300	0.000003390	0.000003280	0.000003360	+1.818%	60,388	-25.893%
2025-05-26	0.000003310	0.000003360	0.000003290	0.000003300	-0.302%	66,897	-24.545%
2025-05-25	0.000003420	0.000003420	0.000003260	0.000003310	-3.216%	95,551	-24.773%
2025-05-24	0.000003410	0.000003440	0.000003400	0.000003420	-0.408%	60,536	-27.193%
2025-05-23	0.000003550	0.000003610	0.000003390	0.000003434	-3.268%	86,653	-27.490%
2025-05-22	0.000003420	0.000003560	0.000003400	0.000003550	+3.801%	98,811	-29.859%
2025-05-21	0.000003480	0.000003490	0.000003390	0.000003420	-1.724%	58,344	-27.193%
2025-05-20	0.000003400	0.000003500	0.000003380	0.000003480	+2.053%	56,414	-28.448%
2025-05-19	0.000003450	0.000003450	0.000003380	0.000003410	-1.445%	41,466	-26.979%
2025-05-18	0.000003460	0.000003540	0.000003350	0.000003460	+0.290%	117,813	-28.035%
2025-05-17	0.000003570	0.000003570	0.000003410	0.000003450	-3.361%	106,460	-27.826%
2025-05-16	0.000003700	0.000003730	0.000003550	0.000003570	-3.514%	118,367	-30.252%
2025-05-15	0.000003890	0.000003920	0.000003640	0.000003700	-4.639%	128,268	-32.703%
2025-05-14	0.000004000	0.000004020	0.000003800	0.000003880	-2.757%	138,386	-35.825%
2025-05-13	0.000004060	0.000004110	0.000003850	0.000003990	-1.481%	125,228	-37.594%
2025-05-12	0.000003940	0.000004080	0.000003900	0.000004050	+2.792%	89,493	-38.519%
2025-05-11	0.000004000	0.000004030	0.000003860	0.000003940	-1.746%	104,906	-36.802%
2025-05-10	0.000003930	0.000004010	0.000003870	0.000004010	+2.296%	91,840	-37.905%
2025-05-09	0.000003720	0.000003920	0.000003710	0.000003920	+5.376%	69,738	-36.480%
2025-05-08	0.000003500	0.000003720	0.000003500	0.000003720	+6.590%	92,667	-33.065%
2025-05-07	0.000003540	0.000003570	0.000003470	0.000003490	-1.690%	98,060	-28.653%
2025-05-06	0.000003670	0.000003720	0.000003510	0.000003550	-3.270%	115,923	-29.859%
2025-05-05	0.000003650	0.000003710	0.000003630	0.000003670	+0.824%	112,413	-32.153%
2025-05-04	0.000003640	0.000003640	0.000003580	0.000003640	-0.274%	66,339	-31.593%
2025-05-03	0.000003810	0.000003830	0.000003620	0.000003650	-4.199%	117,377	-31.781%
2025-05-02	0.000003900	0.000003920	0.000003810	0.000003810	-2.806%	69,552	-34.646%
2025-05-01	0.000003950	0.000003950	0.000003870	0.000003920	-0.508%	44,496	-36.480%
2025-04-30	0.000003900	0.000003960	0.000003850	0.000003940	+1.285%	189,006	-36.802%
2025-04-29	0.000003900	0.000003930	0.000003850	0.000003890	-0.256%	49,015	-35.990%
2025-04-28	0.000004000	0.000004010	0.000003880	0.000003900	-2.500%	84,084	-36.154%
2025-04-27	0.000004060	0.000004060	0.000003990	0.000004000	-1.720%	67,619	-37.750%
2025-04-26	0.000004030	0.000004110	0.000004030	0.000004070	+0.494%	72,093	-38.821%
2025-04-25	0.000003910	0.000004060	0.000003890	0.000004050	+3.581%	82,936	-38.519%
2025-04-24	0.000003900	0.000003940	0.000003840	0.000003910	+0.256%	91,150	-36.317%
2025-04-23	0.000003840	0.000003960	0.000003830	0.000003900	+0.026%	72,068	-36.154%
2025-04-22	0.000003920	0.000003930	0.000003800	0.000003899	-0.536%	149,909	-36.137%
2025-04-21	0.000004070	0.000004100	0.000003910	0.000003920	-3.448%	149,167	-36.480%
2025-04-20	0.000004090	0.000004230	0.000004060	0.000004060	-0.733%	116,055	-38.670%
2025-04-19	0.000004110	0.000004190	0.000004050	0.000004090	-0.244%	112,951	-39.120%
2025-04-18	0.000004090	0.000004190	0.000003970	0.000004100	+0.985%	143,273	-39.268%
2025-04-17	0.000003820	0.000004080	0.000003810	0.000004060	+3.757%	187,566	-38.670%
2025-04-16	0.000003730	0.000003913	0.000003710	0.000003913	+5.188%	129,263	-36.366%
2025-04-15	0.000003700	0.000003850	0.000003510	0.000003720	+1.252%	1,527,165	-33.065%
2025-04-14	0.000003740	0.000003790	0.000003610	0.000003674	-1.501%	150,971	-32.226%
2025-04-13	0.000003820	0.000003830	0.000003690	0.000003730	-2.100%	85,364	-33.244%
2025-04-12	0.000003760	0.000003910	0.000003760	0.000003810	+0.794%	56,509	-34.646%
2025-04-11	0.000003800	0.000003820	0.000003710	0.000003780	+0.559%	35,594	-34.127%
2025-04-10	0.000003720	0.000003800	0.000003680	0.000003759	+0.777%	69,552	-33.759%
2025-04-09	0.000003570	0.000003740	0.000003500	0.000003730	+4.775%	90,363	-33.244%
2025-04-08	0.000003600	0.000003630	0.000003530	0.000003560	+0.282%	78,946	-30.056%
2025-04-07	0.000003640	0.000003670	0.000003460	0.000003550	-2.204%	200,700	-29.859%
2025-04-06	0.000003770	0.000003810	0.000003570	0.000003630	-3.714%	158,736	-31.405%
2025-04-05	0.000003770	0.000003800	0.000003740	0.000003770	+0.266%	54,016	-33.952%
2025-04-04	0.000003840	0.000003850	0.000003730	0.000003760	-4.954%	97,137	-33.777%
2025-04-03	0.000003850	0.000003956	0.000003720	0.000003956	+2.487%	82,215	-37.058%
2025-04-02	0.000003980	0.000004040	0.000003780	0.000003860	-5.900%	231,081	-35.492%
2025-04-01	0.000004110	0.000004230	0.000003960	0.000004102	+0.049%	271,714	-39.298%
2025-03-31	0.000004120	0.000004280	0.000004040	0.000004100	0.000%	274,529	-39.268%
2025-03-30	0.000004110	0.000004160	0.000004070	0.000004100	0.000%	188,797	-39.268%
2025-03-29	0.000004240	0.000004240	0.000004090	0.000004100	-4.094%	63,245	-39.268%
2025-03-28	0.000004400	0.000004710	0.000004230	0.000004275	-3.608%	159,520	-41.754%
2025-03-27	0.000004460	0.000004510	0.000004410	0.000004435	-0.561%	74,430	-43.856%
2025-03-26	0.000004490	0.000004520	0.000004420	0.000004460	-0.668%	54,044	-44.170%
2025-03-25	0.000004440	0.000005490	0.000004430	0.000004490	+1.126%	163,651	-44.543%
2025-03-24	0.000004180	0.000004550	0.000004120	0.000004440	+5.967%	131,935	-43.919%
2025-03-23	0.000004370	0.000004390	0.000004190	0.000004190	-3.899%	140,507	-40.573%
2025-03-22	0.000004360	0.000004450	0.000004350	0.000004360	+0.230%	78,074	-42.890%
2025-03-21	0.000004350	0.000004390	0.000004290	0.000004350	+0.694%	103,554	-42.759%
2025-03-20	0.000004300	0.000004370	0.000004270	0.000004320	+0.232%	64,610	-42.361%
2025-03-19	0.000004360	0.000004420	0.000004310	0.000004310	-1.373%	35,608	-42.227%
2025-03-18	0.000004310	0.000004620	0.000004260	0.000004370	+1.628%	140,294	-43.021%
2025-03-17	0.000004330	0.000004490	0.000004280	0.000004300	+0.467%	78,015	-42.093%
2025-03-16	0.000004170	0.000004340	0.000004100	0.000004280	+2.885%	146,245	-41.822%
2025-03-15	0.000004070	0.000004170	0.000004070	0.000004160	+1.463%	19,902	-40.144%
2025-03-14	0.000004080	0.000004190	0.000004080	0.000004100	+0.737%	29,648	-39.268%
2025-03-13	0.000004020	0.000004080	0.000003940	0.000004070	+1.244%	44,576	-38.821%
2025-03-12	0.000003920	0.000004060	0.000003860	0.000004020	+2.551%	58,880	-38.060%
2025-03-11	0.000003930	0.000004000	0.000003780	0.000003920	-0.508%	73,022	-36.480%
2025-03-10	0.000004050	0.000004140	0.000003910	0.000003940	-1.672%	105,322	-36.802%
2025-03-09	0.000004190	0.000004190	0.000003960	0.000004007	-3.678%	89,545	-37.859%
2025-03-08	0.000004170	0.000004220	0.000004120	0.000004160	-0.478%	42,896	-40.144%
2025-03-07	0.000004070	0.000004280	0.000004070	0.000004180	+2.451%	120,064	-40.431%
2025-03-06	0.000004080	0.000004140	0.000004060	0.000004080	-0.826%	33,814	-38.971%
2025-03-05	0.000004100	0.000004140	0.000004080	0.000004114	+0.195%	69,880	-39.475%
2025-03-04	0.000004170	0.000004220	0.000003770	0.000004106	-4.489%	112,391	-39.357%
2025-03-03	0.000004480	0.000004510	0.000004160	0.000004299	-4.445%	96,884	-42.080%
2025-03-02	0.000004530	0.000004620	0.000004410	0.000004499	-1.121%	108,825	-44.654%
2025-03-01	0.000004700	0.000004700	0.000004480	0.000004550	-2.235%	25,068	-45.275%
2025-02-28	0.000004670	0.000004720	0.000004600	0.000004654	+0.086%	91,962	-46.498%
2025-02-27	0.000004620	0.000005000	0.000004570	0.000004650	+2.899%	78,177	-46.452%
2025-02-26	0.000004410	0.000004610	0.000004370	0.000004519	+3.268%	48,509	-44.899%
2025-02-25	0.000004260	0.000004440	0.000003550	0.000004376	+0.853%	126,569	-43.099%
2025-02-24	0.000004490	0.000004490	0.000004140	0.000004339	-4.280%	102,301	-42.614%
2025-02-23	0.000004520	0.000004670	0.000004480	0.000004533	+1.478%	87,500	-45.069%
2025-02-22	0.000004290	0.000004530	0.000004162	0.000004467	+0.134%	44,319	-44.258%
2025-02-21	0.000004440	0.000004500	0.000004290	0.000004461	+0.473%	65,391	-44.183%
2025-02-20	0.000004370	0.000004470	0.000004370	0.000004440	+2.069%	120,175	-43.919%
2025-02-19	0.000004350	0.000004400	0.000004300	0.000004350	-0.229%	44,564	-42.759%
2025-02-18	0.000004450	0.000004450	0.000004260	0.000004360	-2.022%	59,852	-42.890%
2025-02-17	0.000004520	0.000004650	0.000004450	0.000004450	-0.670%	89,282	-44.045%
2025-02-16	0.000004380	0.000004500	0.000004330	0.000004480	+3.226%	103,428	-44.420%
2025-02-15	0.000004500	0.000004510	0.000004320	0.000004340	-3.125%	35,896	-42.627%
2025-02-14	0.000004420	0.000004520	0.000004410	0.000004480	+0.901%	39,152	-44.420%
2025-02-13	0.000004500	0.000004510	0.000004370	0.000004440	+3.328%	60,958	-43.919%
2025-02-12	0.000004370	0.000004520	0.000004200	0.000004297	-1.693%	129,210	-42.053%
2025-02-11	0.000004330	0.000004460	0.000004330	0.000004371	+1.415%	35,517	-43.034%
2025-02-10	0.000004350	0.000004350	0.000004200	0.000004310	-0.231%	43,822	-42.227%
2025-02-09	0.000004260	0.000004440	0.000004230	0.000004320	+1.408%	50,639	-42.361%
2025-02-08	0.000004080	0.000004260	0.000004040	0.000004260	+5.970%	25,280	-41.549%
2025-02-07	0.000004030	0.000004130	0.000003970	0.000004020	+0.752%	68,576	-38.060%
2025-02-06	0.000004240	0.000004250	0.000003950	0.000003990	-5.450%	81,047	-37.594%
2025-02-05	0.000004290	0.000004300	0.000004140	0.000004220	-1.632%	80,404	-40.995%
2025-02-04	0.000004390	0.000004390	0.000004100	0.000004290	+6.057%	85,757	-41.958%
2025-02-03	0.000004390	0.000004400	0.000003540	0.000004045	-6.560%	343,191	-38.443%
2025-02-02	0.000004720	0.000004790	0.000004240	0.000004329	-7.500%	139,769	-42.481%
2025-02-01	0.000004950	0.000005050	0.000004670	0.000004680	-8.949%	69,226	-46.795%
2025-01-31	0.000004830	0.000005240	0.000004810	0.000005140	+6.418%	140,087	-51.556%
2025-01-30	0.000004710	0.000004890	0.000004710	0.000004830	+1.471%	41,261	-48.447%
2025-01-29	0.000004750	0.000004860	0.000004700	0.000004760	+0.211%	56,708	-47.689%
2025-01-28	0.000005070	0.000005070	0.000004740	0.000004750	-6.312%	84,686	-47.579%
2025-01-27	0.000005080	0.000005130	0.000004920	0.000005070	-1.362%	44,320	-50.888%
2025-01-26	0.000005070	0.000005270	0.000005070	0.000005140	+0.982%	60,611	-51.556%
2025-01-25	0.000004910	0.000005110	0.000004910	0.000005090	+3.455%	31,169	-51.081%
2025-01-24	0.000005150	0.000005150	0.000004910	0.000004920	-4.094%	39,364	-49.390%
2025-01-23	0.000005190	0.000005200	0.000004970	0.000005130	-1.156%	56,141	-51.462%
2025-01-22	0.000005230	0.000005270	0.000005170	0.000005190	-0.575%	43,022	-52.023%
2025-01-21	0.000005280	0.000005290	0.000005070	0.000005220	-0.571%	60,627	-52.299%
2025-01-20	0.000005260	0.000005370	0.000005090	0.000005250	-1.814%	128,602	-52.571%
2025-01-19	0.000005650	0.000005760	0.000005140	0.000005347	-5.430%	147,308	-53.432%
2025-01-18	0.000005970	0.000005980	0.000005540	0.000005654	-5.134%	92,146	-55.960%
2025-01-17	0.000005990	0.000006020	0.000005780	0.000005960	-0.334%	64,300	-58.221%
2025-01-16	0.000006170	0.000006270	0.000005970	0.000005980	-3.236%	78,576	-58.361%
2025-01-15	0.000006470	0.000006560	0.000006090	0.000006180	-8.022%	112,791	-59.709%
2025-01-14	0.000005930	0.000006880	0.000005850	0.000006719	+12.358%	387,026	-62.941%
2025-01-13	0.000006630	0.000006980	0.000005820	0.000005980	-10.879%	147,251	-58.361%
2025-01-12	0.000006490	0.000006960	0.000006430	0.000006710	+2.914%	185,685	-62.891%
2025-01-11	0.000006520	0.000006710	0.000006260	0.000006520	-0.306%	70,625	-61.810%
2025-01-10	0.000006730	0.000006900	0.000006380	0.000006540	-3.397%	138,188	-61.927%
2025-01-09	0.000006140	0.000006780	0.000006130	0.000006770	+10.081%	191,640	-63.220%
2025-01-08	0.000005970	0.000006150	0.000005710	0.000006150	+3.535%	105,302	-59.512%
2025-01-07	0.000006250	0.000006300	0.000005930	0.000005940	-4.502%	64,294	-58.081%
2025-01-06	0.000006330	0.000006390	0.000006180	0.000006220	-1.893%	88,336	-59.968%
2025-01-05	0.000006150	0.000006540	0.000006090	0.000006340	+2.755%	113,418	-60.726%
2025-01-04	0.000006030	0.000006290	0.000005980	0.000006170	+2.833%	88,026	-59.643%
2025-01-03	0.000005790	0.000006050	0.000005730	0.000006000	+3.270%	20,444	-58.500%
2025-01-02	0.000005840	0.000005910	0.000005760	0.000005810	+0.345%	29,795	-57.143%
2025-01-01	0.000005670	0.000005790	0.000005540	0.000005790	+2.478%	32,698	-56.995%
2024-12-31	0.000005900	0.000005900	0.000005620	0.000005650	-4.561%	27,272	-55.929%
2024-12-30	0.000005800	0.000006280	0.000005740	0.000005920	+2.245%	86,747	-57.939%
2024-12-29	0.000006070	0.000006100	0.000005760	0.000005790	-4.139%	27,155	-56.995%
2024-12-28	0.000005670	0.000006140	0.000005670	0.000006040	+6.338%	38,863	-58.775%
2024-12-27	0.000005460	0.000005760	0.000005430	0.000005680	+3.839%	25,974	-56.162%
2024-12-26	0.000005740	0.000005740	0.000005400	0.000005470	-5.363%	58,511	-54.479%
2024-12-25	0.000005860	0.000005990	0.000005740	0.000005780	-1.701%	45,867	-56.920%
2024-12-24	0.000005930	0.000006020	0.000005830	0.000005880	+3.466%	57,923	-57.653%
2024-12-23	0.000005550	0.000006050	0.000005510	0.000005683	+2.396%	70,676	-56.185%
2024-12-22	0.000005270	0.000005600	0.000005260	0.000005550	-0.198%	105,112	-55.135%
2024-12-21	0.000005530	0.000005800	0.000005270	0.000005561	+10.909%	54,805	-55.224%
2024-12-20	0.000005130	0.000005570	0.000004850	0.000005014	-2.829%	187,485	-50.339%
2024-12-19	0.000005450	0.000005470	0.000005040	0.000005160	-5.147%	207,158	-51.744%
2024-12-18	0.000005760	0.000005780	0.000005360	0.000005440	-5.556%	129,504	-54.228%
2024-12-17	0.000006160	0.000006170	0.000005740	0.000005760	-6.645%	138,117	-56.771%
2024-12-16	0.000006610	0.000006660	0.000006140	0.000006170	-6.657%	95,753	-59.643%
2024-12-15	0.000006500	0.000006710	0.000006370	0.000006610	+0.456%	93,600	-62.330%
2024-12-14	0.000006920	0.000006940	0.000006480	0.000006580	-5.187%	47,693	-62.158%
2024-12-13	0.000007130	0.000007190	0.000006860	0.000006940	-2.665%	70,625	-64.121%
2024-12-12	0.000006820	0.000007210	0.000006820	0.000007130	+4.392%	126,264	-65.077%
2024-12-11	0.000006580	0.000006870	0.000006390	0.000006830	+3.172%	70,552	-63.543%
2024-12-10	0.000006940	0.000006950	0.000006080	0.000006620	-17.260%	176,054	-62.387%
2024-12-09	0.000008380	0.000008400	0.000006070	0.000008001	-4.976%	374,635	-68.879%
2024-12-08	0.000008160	0.000008420	0.000007950	0.000008420	+2.433%	53,686	-70.428%
2024-12-07	0.000008200	0.000008420	0.000008010	0.000008220	+0.366%	96,447	-69.708%
2024-12-06	0.000008320	0.000008560	0.000007840	0.000008190	-2.384%	103,791	-69.597%
2024-12-05	0.000008620	0.000008650	0.000007790	0.000008390	-2.066%	220,436	-70.322%
2024-12-04	0.000008830	0.000009940	0.000008300	0.000008567	-1.290%	491,221	-70.935%
2024-12-03	0.000007520	0.000008830	0.000007420	0.000008679	+14.954%	337,720	-71.310%
2024-12-02	0.000007350	0.000007580	0.000006900	0.000007550	+2.304%	108,122	-67.020%
2024-12-01	0.000007320	0.000007450	0.000007100	0.000007380	+0.545%	72,956	-66.260%
2024-11-30	0.000007070	0.000007360	0.000007040	0.000007340	+2.371%	94,847	-66.076%
2024-11-29	0.000006870	0.000007260	0.000006740	0.000007170	+3.613%	156,222	-65.272%
2024-11-28	0.000006990	0.000006990	0.000006720	0.000006920	-1.565%	86,633	-64.017%
2024-11-27	0.000007040	0.000007090	0.000006780	0.000007030	-0.270%	148,715	-64.580%
2024-11-26	0.000006820	0.000007100	0.000006560	0.000007049	+3.358%	200,146	-64.676%
2024-11-25	0.000006410	0.000006900	0.000006270	0.000006820	+6.563%	230,625	-63.490%
2024-11-24	0.000006090	0.000006490	0.000005870	0.000006400	+5.437%	242,245	-61.094%
2024-11-23	0.000005750	0.000006140	0.000005700	0.000006070	+5.382%	128,869	-58.979%
2024-11-22	0.000005590	0.000005760	0.000005430	0.000005760	+5.359%	107,006	-56.771%
2024-11-21	0.000005510	0.000005650	0.000005250	0.000005467	-0.960%	167,735	-54.454%
2024-11-20	0.000005940	0.000005940	0.000005420	0.000005520	-10.288%	96,991	-54.891%
2024-11-19	0.000006190	0.000006360	0.000005830	0.000006153	-1.077%	156,585	-59.532%
2024-11-18	0.000005670	0.000006220	0.000005650	0.000006220	+4.538%	117,298	-59.968%
2024-11-17	0.000005920	0.000006060	0.000005610	0.000005950	0.000%	120,610	-58.151%
2024-11-16	0.000005530	0.000005950	0.000005520	0.000005950	+7.207%	98,755	-58.151%
2024-11-15	0.000005560	0.000005580	0.000005420	0.000005550	-0.359%	97,197	-55.135%
2024-11-14	0.000005670	0.000005820	0.000005450	0.000005570	-1.066%	101,838	-55.296%
2024-11-13	0.000005820	0.000005960	0.000005430	0.000005630	-5.378%	128,093	-55.773%
2024-11-12	0.000006000	0.000006080	0.000005590	0.000005950	-13.693%	244,729	-58.151%
2024-11-11	0.000006350	0.000006930	0.000005850	0.000006894	+9.603%	225,728	-63.882%
2024-11-10	0.000006180	0.000006500	0.000006080	0.000006290	+1.288%	138,473	-60.413%
2024-11-09	0.000006080	0.000006250	0.000006060	0.000006210	+2.985%	30,130	-59.903%
2024-11-08	0.000006060	0.000006140	0.000005940	0.000006030	+0.668%	38,162	-58.706%
2024-11-07	0.000005900	0.000006090	0.000005900	0.000005990	+1.182%	38,399	-58.431%
2024-11-06	0.000005980	0.000005980	0.000005750	0.000005920	-0.838%	87,516	-57.939%
2024-11-05	0.000005880	0.000005970	0.000005860	0.000005970	+1.877%	40,374	-58.291%
2024-11-04	0.000005940	0.000005990	0.000005790	0.000005860	-1.513%	53,290	-57.509%
2024-11-03	0.000005980	0.000006020	0.000005810	0.000005950	-0.502%	41,898	-58.151%
2024-11-02	0.000005990	0.000006080	0.000005890	0.000005980	0.000%	43,466	-58.361%
2024-11-01	0.000005940	0.000006040	0.000005910	0.000005980	+0.843%	43,574	-58.361%
2024-10-31	0.000006090	0.000006090	0.000005900	0.000005930	-1.298%	84,238	-58.010%
2024-10-30	0.000006230	0.000006230	0.000006008	0.000006008	-2.909%	33,205	-58.555%
2024-10-29	0.000006210	0.000006370	0.000006188	0.000006188	-0.514%	15,369	-59.761%
2024-10-28	0.000006350	0.000006390	0.000006150	0.000006220	-4.455%	52,681	-59.968%
2024-10-27	0.000006280	0.000006600	0.000006280	0.000006510	+3.994%	60,830	-61.751%
2024-10-26	0.000006220	0.000006350	0.000006120	0.000006260	+1.131%	46,456	-60.224%
2024-10-25	0.000006580	0.000006590	0.000006080	0.000006190	-5.640%	57,915	-59.774%
2024-10-24	0.000006560	0.000006570	0.000006420	0.000006560	+0.923%	34,263	-62.043%
2024-10-23	0.000006660	0.000006660	0.000006480	0.000006500	-3.575%	62,891	-61.692%
2024-10-22	0.000006800	0.000006900	0.000006630	0.000006741	-0.868%	68,254	-63.062%
2024-10-21	0.000006920	0.000006930	0.000006790	0.000006800	-1.163%	17,255	-63.382%
2024-10-20	0.000006780	0.000006900	0.000006780	0.000006880	+1.176%	7,847	-63.808%
2024-10-19	0.000006680	0.000006800	0.000006680	0.000006800	+1.796%	20,579	-63.382%
2024-10-18	0.000006610	0.000006750	0.000006560	0.000006680	+0.754%	57,864	-62.725%
2024-10-17	0.000006750	0.000006790	0.000006530	0.000006630	-1.486%	35,517	-62.443%
2024-10-16	0.000007000	0.000007000	0.000006690	0.000006730	-3.443%	42,313	-63.001%
2024-10-15	0.000007160	0.000007200	0.000006880	0.000006970	-1.831%	107,994	-64.275%
2024-10-14	0.000007300	0.000007330	0.000007080	0.000007100	-1.798%	123,092	-64.930%
2024-10-13	0.000007290	0.000007630	0.000007220	0.000007230	-0.959%	70,345	-65.560%

.dark-mode .NZ6qVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZ6qVV{ color: #333333; background-color: white; border: 2px solid #333333; }KNCBTCKyber Network / Bitcoincrypto Composite

KNCBTC
Kyber Network / Bitcoin
crypto Composite