Dark

KMNOUSDT
KMNO / Tether USD
crypto OKX

Real-time

Aug 12, 2026 7:28:42 AM EDT

0.01802USDT-0.442%(-0.00008)4,088,426KMNO74,439USDT

0.01801Bid 0.01802Ask 0.00001Spread

Composite
0.01802 Binance
0.01801 OKX
0.01802 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01832	0.01859	0.01789	0.01802	-1.691%	2,453,566	0.000%
2026-08-11	0.01805	0.01839	0.01794	0.01833	+1.327%	3,858,975	-1.691%
2026-08-10	0.01805	0.01849	0.01786	0.01809	+0.277%	7,653,777	-0.387%
2026-08-09	0.01825	0.01831	0.01730	0.01804	-0.988%	14,297,940	-0.111%
2026-08-08	0.01924	0.01927	0.01812	0.01822	-5.351%	19,761,984	-1.098%
2026-08-07	0.01842	0.02393	0.01842	0.01925	+4.676%	106,204,982	-6.390%
2026-08-06	0.01801	0.01857	0.01765	0.01839	+2.167%	2,251,206	-2.012%
2026-08-05	0.01796	0.01850	0.01782	0.01800	0.000%	11,646,174	+0.111%
2026-08-04	0.01803	0.01812	0.01795	0.01800	-0.111%	2,054,362	+0.111%
2026-08-03	0.01809	0.01829	0.01794	0.01802	-0.442%	7,429,013	0.000%
2026-08-02	0.01830	0.01838	0.01791	0.01810	-1.309%	1,686,633	-0.442%
2026-08-01	0.01817	0.01875	0.01794	0.01834	+0.880%	3,299,851	-1.745%
2026-07-31	0.01807	0.01939	0.01795	0.01818	+0.776%	11,920,901	-0.880%
2026-07-30	0.01806	0.01830	0.01799	0.01804	-0.166%	3,853,091	-0.111%
2026-07-29	0.01932	0.01932	0.01784	0.01807	-6.276%	5,298,466	-0.277%
2026-07-28	0.01801	0.01991	0.01781	0.01928	+6.992%	11,228,913	-6.535%
2026-07-27	0.01803	0.01819	0.01784	0.01802	-0.055%	2,525,750	0.000%
2026-07-26	0.01778	0.01818	0.01767	0.01803	+1.577%	3,036,702	-0.055%
2026-07-25	0.01771	0.01804	0.01747	0.01775	+0.226%	1,968,914	+1.521%
2026-07-24	0.01753	0.01783	0.01724	0.01771	+1.027%	1,954,426	+1.750%
2026-07-23	0.01824	0.01843	0.01753	0.01753	-3.787%	1,454,312	+2.795%
2026-07-22	0.01837	0.01855	0.01812	0.01822	-0.763%	1,525,006	-1.098%
2026-07-21	0.01885	0.01908	0.01829	0.01836	-2.599%	2,000,874	-1.852%
2026-07-20	0.01826	0.01909	0.01820	0.01885	+3.231%	4,202,145	-4.403%
2026-07-19	0.01836	0.01859	0.01805	0.01826	-0.545%	2,500,076	-1.314%
2026-07-18	0.01802	0.01871	0.01794	0.01836	+1.943%	5,838,826	-1.852%
2026-07-17	0.01800	0.01837	0.01757	0.01801	+0.056%	7,065,814	+0.056%
2026-07-16	0.01799	0.01855	0.01787	0.01800	+0.167%	8,551,325	+0.111%
2026-07-15	0.01852	0.01856	0.01784	0.01797	-2.970%	3,759,021	+0.278%
2026-07-14	0.01848	0.01882	0.01828	0.01852	+0.434%	3,906,003	-2.700%
2026-07-13	0.01842	0.01939	0.01802	0.01844	+0.109%	9,487,971	-2.278%
2026-07-12	0.01875	0.01919	0.01827	0.01842	-1.917%	7,501,674	-2.172%
2026-07-11	0.01936	0.01936	0.01872	0.01878	-2.644%	5,970,904	-4.047%
2026-07-10	0.01932	0.01995	0.01898	0.01929	-0.155%	6,233,102	-6.584%
2026-07-09	0.02074	0.02104	0.01923	0.01932	-6.667%	9,198,286	-6.729%
2026-07-08	0.02035	0.02183	0.01977	0.02070	+1.720%	47,776,029	-12.947%
2026-07-07	0.01932	0.02064	0.01854	0.02035	+5.331%	19,677,003	-11.450%
2026-07-06	0.01927	0.01966	0.01847	0.01932	+0.364%	5,182,709	-6.729%
2026-07-05	0.01978	0.02016	0.01912	0.01925	-2.778%	6,695,049	-6.390%
2026-07-04	0.01973	0.02000	0.01945	0.01980	+0.355%	4,394,056	-8.990%
2026-07-03	0.01986	0.02032	0.01953	0.01973	-0.554%	6,784,673	-8.667%
2026-07-02	0.01989	0.02041	0.01940	0.01984	-0.251%	12,548,350	-9.173%
2026-07-01	0.01853	0.02041	0.01821	0.01989	+7.572%	14,794,055	-9.402%
2026-06-30	0.01920	0.01931	0.01805	0.01849	-3.898%	4,333,760	-2.542%
2026-06-29	0.01996	0.02028	0.01913	0.01924	-3.655%	7,742,621	-6.341%
2026-06-28	0.01952	0.02059	0.01925	0.01997	+2.463%	12,802,293	-9.765%
2026-06-27	0.02032	0.02051	0.01939	0.01949	-4.132%	4,896,609	-7.542%
2026-06-26	0.01867	0.02062	0.01802	0.02033	+8.775%	17,661,306	-11.363%
2026-06-25	0.02081	0.02104	0.01860	0.01869	-10.231%	15,471,356	-3.585%
2026-06-24	0.01971	0.02092	0.01834	0.02082	+5.578%	15,670,522	-13.449%
2026-06-23	0.02039	0.02096	0.01943	0.01972	-3.333%	16,381,682	-8.621%
2026-06-22	0.01972	0.02059	0.01949	0.02040	+3.606%	15,462,382	-11.667%
2026-06-21	0.01884	0.02061	0.01879	0.01969	+4.678%	17,201,176	-8.481%
2026-06-20	0.01899	0.01930	0.01811	0.01881	-0.948%	15,896,546	-4.200%
2026-06-19	0.01744	0.02048	0.01737	0.01899	+8.888%	56,256,218	-5.108%
2026-06-18	0.01711	0.01814	0.01653	0.01744	+1.929%	10,266,870	+3.326%
2026-06-17	0.01786	0.01846	0.01671	0.01711	-3.984%	12,822,391	+5.319%
2026-06-16	0.01807	0.01904	0.01773	0.01782	-1.329%	10,217,877	+1.122%
2026-06-15	0.01788	0.01964	0.01772	0.01806	+1.120%	27,773,241	-0.221%
2026-06-14	0.01768	0.01821	0.01714	0.01786	+1.018%	12,229,244	+0.896%
2026-06-13	0.01755	0.01882	0.01720	0.01768	+0.741%	21,450,977	+1.923%
2026-06-12	0.01562	0.01897	0.01560	0.01755	+12.428%	76,129,832	+2.678%
2026-06-11	0.01398	0.01590	0.01394	0.01561	+11.660%	13,901,517	+15.439%
2026-06-10	0.01503	0.01505	0.01372	0.01398	-6.237%	6,488,693	+28.898%
2026-06-09	0.01536	0.01538	0.01448	0.01491	-2.676%	10,608,527	+20.858%
2026-06-08	0.01524	0.01605	0.01477	0.01532	+0.856%	5,707,728	+17.624%
2026-06-07	0.01455	0.01549	0.01446	0.01519	+4.542%	12,737,395	+18.631%
2026-06-06	0.01440	0.01465	0.01339	0.01453	+1.043%	11,221,077	+24.019%
2026-06-05	0.01527	0.01552	0.01396	0.01438	-5.890%	10,910,569	+25.313%
2026-06-04	0.01709	0.01724	0.01498	0.01528	-10.800%	6,562,911	+17.932%
2026-06-03	0.01633	0.01804	0.01617	0.01713	+5.092%	7,398,824	+5.196%
2026-06-02	0.01824	0.01824	0.01590	0.01630	-10.538%	4,477,807	+10.552%
2026-06-01	0.01882	0.01951	0.01733	0.01822	-2.827%	7,583,602	-1.098%
2026-05-31	0.01869	0.01904	0.01833	0.01875	+0.590%	4,450,934	-3.893%
2026-05-30	0.01861	0.01912	0.01833	0.01864	+0.161%	4,839,592	-3.326%
2026-05-29	0.01845	0.01891	0.01742	0.01861	+1.031%	6,496,784	-3.170%
2026-05-28	0.01909	0.01914	0.01779	0.01842	-3.661%	4,300,874	-2.172%
2026-05-27	0.01934	0.02015	0.01898	0.01912	-1.291%	2,896,537	-5.753%
2026-05-26	0.02000	0.02050	0.01923	0.01937	-3.343%	2,762,463	-6.970%
2026-05-25	0.01977	0.02054	0.01967	0.02004	+1.778%	2,544,194	-10.080%
2026-05-24	0.02055	0.02086	0.01942	0.01969	-4.278%	3,062,882	-8.481%
2026-05-23	0.02017	0.02098	0.01966	0.02057	+1.630%	2,218,605	-12.397%
2026-05-22	0.02162	0.02215	0.02014	0.02024	-6.340%	6,025,887	-10.968%
2026-05-21	0.02059	0.02184	0.02054	0.02161	+5.005%	12,561,661	-16.613%
2026-05-20	0.02018	0.02086	0.01991	0.02058	+2.083%	6,536,921	-12.439%
2026-05-19	0.02008	0.02075	0.01977	0.02016	+0.549%	10,013,834	-10.615%
2026-05-18	0.01929	0.02023	0.01893	0.02005	+3.886%	8,691,069	-10.125%
2026-05-17	0.02012	0.02028	0.01883	0.01930	-4.076%	2,903,431	-6.632%
2026-05-16	0.02089	0.02111	0.01978	0.02012	-3.594%	2,746,346	-10.437%
2026-05-15	0.02283	0.02289	0.02085	0.02087	-8.585%	5,989,239	-13.656%
2026-05-14	0.02329	0.02366	0.02239	0.02283	-2.017%	9,493,250	-21.069%
2026-05-13	0.02423	0.02506	0.02319	0.02330	-3.799%	5,416,328	-22.661%
2026-05-12	0.02597	0.02658	0.02422	0.02422	-6.810%	13,979,143	-25.599%
2026-05-11	0.02485	0.02644	0.02414	0.02599	+4.630%	11,598,855	-30.666%
2026-05-10	0.02530	0.02534	0.02428	0.02484	-1.896%	9,628,885	-27.456%
2026-05-09	0.02422	0.02604	0.02414	0.02532	+4.542%	17,780,828	-28.831%
2026-05-08	0.02259	0.02447	0.02235	0.02422	+7.121%	14,179,052	-25.599%
2026-05-07	0.02163	0.02305	0.02120	0.02261	+4.627%	24,762,931	-20.301%
2026-05-06	0.02088	0.02182	0.02048	0.02161	+3.397%	16,410,717	-16.613%
2026-05-05	0.02031	0.02099	0.02001	0.02090	+2.905%	11,820,862	-13.780%
2026-05-04	0.02089	0.02110	0.01970	0.02031	-2.869%	16,931,831	-11.275%
2026-05-03	0.02136	0.02151	0.02070	0.02091	-2.244%	6,418,140	-13.821%
2026-05-02	0.02119	0.02223	0.02104	0.02139	+1.087%	10,670,553	-15.755%
2026-05-01	0.02075	0.02145	0.02035	0.02116	+1.829%	7,229,101	-14.839%
2026-04-30	0.02023	0.02084	0.01979	0.02078	+2.415%	6,926,964	-13.282%
2026-04-29	0.02129	0.02163	0.01971	0.02029	-4.652%	16,035,027	-11.188%
2026-04-28	0.02012	0.02137	0.01976	0.02128	+5.765%	13,280,863	-15.320%
2026-04-27	0.02070	0.02143	0.01965	0.02012	-2.896%	20,800,647	-10.437%
2026-04-26	0.01950	0.02111	0.01938	0.02072	+6.256%	22,299,286	-13.031%
2026-04-25	0.01984	0.02002	0.01919	0.01950	-1.763%	12,860,876	-7.590%
2026-04-24	0.02000	0.02033	0.01974	0.01985	-0.700%	5,542,057	-9.219%
2026-04-23	0.02052	0.02059	0.01945	0.01999	-2.488%	11,460,362	-9.855%
2026-04-22	0.01925	0.02104	0.01924	0.02050	+6.660%	17,035,497	-12.098%
2026-04-21	0.02048	0.02053	0.01907	0.01922	-6.152%	19,384,256	-6.243%
2026-04-20	0.02018	0.02123	0.02018	0.02048	+1.537%	8,178,742	-12.012%
2026-04-19	0.02150	0.02151	0.02015	0.02017	-6.099%	13,813,641	-10.659%
2026-04-18	0.02312	0.02341	0.02148	0.02148	-7.134%	10,281,155	-16.108%
2026-04-17	0.02281	0.02388	0.02232	0.02313	+1.403%	24,167,000	-22.093%
2026-04-16	0.02074	0.02295	0.02061	0.02281	+9.981%	21,172,450	-21.000%
2026-04-15	0.02008	0.02102	0.01998	0.02074	+3.235%	10,800,900	-13.115%
2026-04-14	0.02078	0.02174	0.01988	0.02009	-3.367%	9,763,842	-10.304%
2026-04-13	0.01901	0.02093	0.01887	0.02079	+9.421%	14,034,185	-13.324%
2026-04-12	0.02046	0.02053	0.01898	0.01900	-7.090%	13,377,717	-5.158%
2026-04-11	0.02004	0.02067	0.01924	0.02045	+2.046%	8,550,105	-11.883%
2026-04-10	0.02015	0.02029	0.01924	0.02004	-0.497%	11,110,374	-10.080%
2026-04-09	0.01939	0.02040	0.01875	0.02014	+3.548%	7,341,937	-10.526%
2026-04-08	0.02004	0.02012	0.01907	0.01945	-2.944%	8,818,412	-7.352%
2026-04-07	0.01772	0.02138	0.01746	0.02004	+13.220%	33,005,052	-10.080%
2026-04-06	0.01723	0.01879	0.01696	0.01770	+3.027%	19,226,224	+1.808%
2026-04-05	0.01697	0.01734	0.01672	0.01718	+1.297%	5,169,701	+4.889%
2026-04-04	0.01739	0.01751	0.01689	0.01696	-2.864%	6,691,123	+6.250%
2026-04-03	0.01763	0.01827	0.01736	0.01746	-0.964%	5,875,827	+3.207%
2026-04-02	0.01744	0.01841	0.01692	0.01763	+1.264%	5,150,869	+2.212%
2026-04-01	0.01678	0.01795	0.01673	0.01741	+3.693%	11,096,736	+3.504%
2026-03-31	0.01708	0.01750	0.01653	0.01679	-1.525%	8,593,929	+7.326%
2026-03-30	0.01698	0.01819	0.01683	0.01705	+0.412%	13,509,730	+5.689%
2026-03-29	0.01730	0.01783	0.01642	0.01698	-1.736%	23,444,779	+6.125%
2026-03-28	0.01716	0.01781	0.01638	0.01728	+0.758%	29,184,979	+4.282%
2026-03-27	0.01941	0.01941	0.01692	0.01715	-11.598%	11,109,895	+5.073%
2026-03-26	0.02089	0.02092	0.01900	0.01940	-7.044%	8,799,060	-7.113%
2026-03-25	0.02091	0.02135	0.02026	0.02087	-0.048%	6,608,753	-13.656%
2026-03-24	0.02080	0.02121	0.02024	0.02088	+0.433%	3,348,993	-13.697%
2026-03-23	0.02021	0.02157	0.02010	0.02079	+3.279%	5,574,590	-13.324%
2026-03-22	0.02120	0.02134	0.02013	0.02013	-5.092%	4,480,613	-10.482%
2026-03-21	0.02237	0.02289	0.02108	0.02121	-5.101%	7,188,955	-15.040%
2026-03-20	0.02172	0.02293	0.02111	0.02235	+2.570%	12,356,728	-19.374%
2026-03-19	0.02207	0.02212	0.02085	0.02179	-1.403%	2,124,673	-17.302%
2026-03-18	0.02360	0.02360	0.02158	0.02210	-6.396%	4,718,401	-18.462%
2026-03-17	0.02312	0.02405	0.02237	0.02361	+1.943%	2,778,695	-23.676%
2026-03-16	0.02170	0.02474	0.02140	0.02316	+7.074%	16,785,809	-22.193%
2026-03-15	0.02088	0.02178	0.02045	0.02163	+3.394%	4,866,073	-16.690%
2026-03-14	0.02195	0.02224	0.02073	0.02092	-4.692%	8,776,080	-13.862%
2026-03-13	0.01986	0.02305	0.01969	0.02195	+10.579%	21,645,104	-17.904%
2026-03-12	0.01852	0.02024	0.01837	0.01985	+7.066%	21,333,897	-9.219%
2026-03-11	0.01876	0.01939	0.01829	0.01854	-1.173%	6,450,008	-2.805%
2026-03-10	0.01912	0.02005	0.01829	0.01876	-1.883%	5,797,547	-3.945%
2026-03-09	0.01927	0.02080	0.01893	0.01912	-0.572%	4,853,741	-5.753%
2026-03-08	0.01999	0.02013	0.01860	0.01923	-3.561%	7,454,965	-6.292%
2026-03-07	0.02104	0.02186	0.01987	0.01994	-5.138%	4,473,577	-9.629%
2026-03-06	0.02316	0.02316	0.02075	0.02102	-9.397%	4,286,729	-14.272%
2026-03-05	0.02358	0.02391	0.02275	0.02320	-1.737%	5,984,090	-22.328%
2026-03-04	0.02407	0.02524	0.02339	0.02361	-1.993%	10,558,690	-23.676%
2026-03-03	0.02292	0.02521	0.02127	0.02409	+5.197%	19,239,534	-25.197%
2026-03-02	0.02164	0.02437	0.02139	0.02290	+5.871%	13,577,622	-21.310%
2026-03-01	0.02148	0.02236	0.02102	0.02163	+0.839%	6,213,907	-16.690%
2026-02-28	0.02109	0.02150	0.01983	0.02145	+1.755%	5,321,706	-15.991%
2026-02-27	0.02187	0.02284	0.02076	0.02108	-3.656%	12,943,917	-14.516%
2026-02-26	0.02481	0.02487	0.02127	0.02188	-11.810%	18,485,239	-17.642%
2026-02-25	0.02204	0.02616	0.02161	0.02481	+12.313%	26,760,270	-27.368%
2026-02-24	0.02379	0.02404	0.02142	0.02209	-7.107%	16,794,955	-18.425%
2026-02-23	0.02677	0.02677	0.02378	0.02378	-11.236%	8,582,713	-24.222%
2026-02-22	0.02768	0.02782	0.02652	0.02679	-3.285%	1,867,361	-32.736%
2026-02-21	0.02822	0.02824	0.02763	0.02770	-1.843%	1,548,704	-34.946%
2026-02-20	0.02795	0.02822	0.02697	0.02822	+0.894%	7,361,471	-36.145%
2026-02-19	0.02816	0.02827	0.02641	0.02797	-0.604%	15,384,029	-35.574%
2026-02-18	0.03000	0.03003	0.02783	0.02814	-6.137%	4,718,203	-35.963%
2026-02-17	0.03272	0.03423	0.02995	0.02998	-8.430%	9,233,969	-39.893%
2026-02-16	0.03027	0.03303	0.02961	0.03274	+8.124%	4,883,906	-44.960%
2026-02-15	0.03077	0.03185	0.02983	0.03028	-1.656%	3,338,805	-40.489%
2026-02-14	0.02952	0.03116	0.02923	0.03079	+4.373%	1,866,178	-41.475%
2026-02-13	0.02797	0.03008	0.02718	0.02950	+5.508%	2,044,045	-38.915%
2026-02-12	0.02813	0.02918	0.02740	0.02796	-0.640%	1,527,640	-35.551%
2026-02-11	0.02900	0.02953	0.02804	0.02814	-3.032%	3,120,659	-35.963%
2026-02-10	0.02978	0.02996	0.02886	0.02902	-2.487%	2,663,284	-37.905%
2026-02-09	0.02999	0.03062	0.02890	0.02976	-0.866%	5,675,503	-39.449%
2026-02-08	0.03080	0.03082	0.02974	0.03002	-2.215%	2,643,783	-39.973%
2026-02-07	0.03121	0.03121	0.02950	0.03070	-1.948%	3,249,116	-41.303%
2026-02-06	0.02751	0.03165	0.02525	0.03131	+14.437%	8,667,311	-42.447%
2026-02-05	0.03231	0.03261	0.02718	0.02736	-15.399%	7,338,912	-34.137%
2026-02-04	0.03489	0.03520	0.03183	0.03234	-7.256%	4,728,866	-44.280%
2026-02-03	0.03715	0.03716	0.03407	0.03487	-6.137%	4,039,860	-48.322%
2026-02-02	0.03349	0.03734	0.03324	0.03715	+11.028%	10,273,925	-51.494%
2026-02-01	0.03424	0.03460	0.03275	0.03346	-2.364%	2,877,862	-46.145%
2026-01-31	0.03858	0.03879	0.03233	0.03427	-11.149%	4,834,604	-47.418%
2026-01-30	0.03829	0.03919	0.03709	0.03857	+0.679%	2,662,946	-53.280%
2026-01-29	0.03921	0.04104	0.03765	0.03831	-2.221%	13,649,018	-52.963%
2026-01-28	0.03987	0.04058	0.03875	0.03918	-1.681%	7,589,260	-54.007%
2026-01-27	0.04194	0.04234	0.03859	0.03985	-4.870%	11,583,677	-54.780%
2026-01-26	0.04391	0.04775	0.04163	0.04189	-4.795%	5,997,258	-56.983%
2026-01-25	0.04654	0.04654	0.04304	0.04400	-5.458%	2,965,170	-59.045%
2026-01-24	0.04819	0.04822	0.04559	0.04654	-3.324%	1,897,152	-61.281%
2026-01-23	0.04924	0.04974	0.04802	0.04814	-2.154%	738,543	-62.568%
2026-01-22	0.05113	0.05148	0.04920	0.04920	-3.794%	1,165,619	-63.374%
2026-01-21	0.05129	0.05276	0.05086	0.05114	-0.234%	1,790,300	-64.763%
2026-01-20	0.05454	0.05479	0.05072	0.05126	-5.997%	2,022,774	-64.846%
2026-01-19	0.05140	0.05583	0.04974	0.05453	+5.986%	7,482,071	-66.954%
2026-01-18	0.05590	0.05590	0.05132	0.05145	-7.911%	3,064,171	-64.976%
2026-01-17	0.05759	0.05774	0.05587	0.05587	-3.104%	352,806	-67.747%
2026-01-16	0.05784	0.05797	0.05641	0.05766	-0.311%	1,381,330	-68.748%
2026-01-15	0.05510	0.05859	0.05464	0.05784	+4.992%	8,640,372	-68.845%
2026-01-14	0.05615	0.05679	0.05435	0.05509	-1.923%	4,843,246	-67.290%
2026-01-13	0.05775	0.05796	0.05568	0.05617	-2.719%	1,985,516	-67.919%
2026-01-12	0.05689	0.05943	0.05659	0.05774	+1.387%	2,536,962	-68.791%
2026-01-11	0.05735	0.05800	0.05656	0.05695	-0.870%	700,566	-68.358%
2026-01-10	0.05954	0.05962	0.05719	0.05745	-3.478%	538,665	-68.634%
2026-01-09	0.05913	0.06086	0.05890	0.05952	+0.762%	1,902,616	-69.724%
2026-01-08	0.05860	0.06006	0.05668	0.05907	+0.905%	2,212,066	-69.494%
2026-01-07	0.06031	0.06036	0.05782	0.05854	-2.790%	1,185,058	-69.218%
2026-01-06	0.06062	0.06313	0.05902	0.06022	-0.693%	3,619,961	-70.076%
2026-01-05	0.06036	0.06149	0.05787	0.06064	+0.514%	2,366,880	-70.284%
2026-01-04	0.06039	0.06155	0.05963	0.06033	-0.066%	1,491,950	-70.131%
2026-01-03	0.06051	0.06206	0.05958	0.06037	-0.198%	1,962,177	-70.151%
2026-01-02	0.05665	0.06091	0.05615	0.06049	+6.816%	2,274,223	-70.210%
2026-01-01	0.05660	0.05730	0.05623	0.05663	+0.035%	1,497,752	-68.179%
2025-12-31	0.05969	0.05994	0.05639	0.05661	-5.160%	5,127,484	-68.168%
2025-12-30	0.05361	0.06087	0.05327	0.05969	+11.508%	17,606,381	-69.811%
2025-12-29	0.05094	0.05420	0.05085	0.05353	+5.146%	5,082,630	-66.337%
2025-12-28	0.05108	0.05260	0.05028	0.05091	-0.333%	2,396,084	-64.604%
2025-12-27	0.05017	0.05108	0.04965	0.05108	+1.875%	811,384	-64.722%
2025-12-26	0.04983	0.05154	0.04952	0.05014	+0.582%	1,239,534	-64.061%
2025-12-25	0.05018	0.05147	0.04936	0.04985	-0.638%	1,706,373	-63.852%
2025-12-24	0.04857	0.05036	0.04822	0.05017	+3.315%	1,937,714	-64.082%
2025-12-23	0.04942	0.04958	0.04776	0.04856	-1.641%	1,415,788	-62.891%
2025-12-22	0.05067	0.05431	0.04862	0.04937	-2.546%	9,930,184	-63.500%
2025-12-21	0.05223	0.05241	0.04916	0.05066	-2.969%	1,611,223	-64.430%
2025-12-20	0.05189	0.05223	0.05018	0.05221	+0.578%	2,270,414	-65.486%
2025-12-19	0.05364	0.05459	0.05078	0.05191	-3.171%	4,436,683	-65.286%
2025-12-18	0.05528	0.05691	0.05228	0.05361	-2.951%	5,294,763	-66.387%
2025-12-17	0.05894	0.05942	0.05492	0.05524	-6.278%	2,822,706	-67.379%
2025-12-16	0.05950	0.06145	0.05837	0.05894	-0.941%	2,015,252	-69.427%
2025-12-15	0.06148	0.06311	0.05796	0.05950	-3.158%	2,463,873	-69.714%
2025-12-14	0.06237	0.06248	0.05912	0.06144	-1.507%	1,778,163	-70.671%
2025-12-13	0.06274	0.06323	0.06126	0.06238	-0.542%	511,131	-71.113%
2025-12-12	0.06235	0.06437	0.06050	0.06272	+0.804%	1,716,814	-71.269%
2025-12-11	0.06271	0.06292	0.06047	0.06222	-0.781%	3,725,646	-71.038%
2025-12-10	0.06196	0.06678	0.06065	0.06271	+1.210%	5,594,667	-71.265%
2025-12-09	0.06344	0.06585	0.06143	0.06196	-2.410%	4,041,235	-70.917%
2025-12-08	0.06253	0.06591	0.06253	0.06349	+1.552%	4,452,061	-71.618%
2025-12-07	0.06195	0.06399	0.06022	0.06252	+0.953%	4,842,145	-71.177%
2025-12-06	0.06255	0.06255	0.06103	0.06193	-1.007%	2,754,373	-70.903%
2025-12-05	0.06240	0.06257	0.05946	0.06256	+0.289%	3,091,140	-71.196%
2025-12-04	0.06301	0.06503	0.06224	0.06238	-0.953%	3,862,810	-71.113%
2025-12-03	0.06218	0.06356	0.06102	0.06298	+1.287%	2,460,053	-71.388%
2025-12-02	0.05795	0.06335	0.05754	0.06218	+7.299%	6,060,143	-71.020%
2025-12-01	0.05972	0.05982	0.05586	0.05795	-2.948%	6,646,759	-68.904%
2025-11-30	0.05988	0.06194	0.05796	0.05971	-0.301%	4,867,479	-69.821%
2025-11-29	0.06086	0.06116	0.05971	0.05989	-1.594%	2,441,022	-69.912%
2025-11-28	0.06175	0.06344	0.06052	0.06086	-1.425%	8,011,494	-70.391%
2025-11-27	0.06142	0.06221	0.06071	0.06174	+0.521%	3,239,338	-70.813%
2025-11-26	0.05818	0.06406	0.05798	0.06142	+5.587%	9,757,542	-70.661%
2025-11-25	0.05775	0.05868	0.05572	0.05817	+0.745%	5,349,675	-69.022%
2025-11-24	0.05157	0.05894	0.05103	0.05774	+11.899%	9,813,277	-68.791%
2025-11-23	0.05081	0.05262	0.05041	0.05160	+1.535%	5,116,324	-65.078%
2025-11-22	0.04908	0.05178	0.04796	0.05082	+3.524%	10,112,032	-64.542%
2025-11-21	0.05156	0.05278	0.04567	0.04909	-4.791%	26,324,468	-63.292%
2025-11-20	0.05450	0.05555	0.05078	0.05156	-5.394%	10,632,632	-65.050%
2025-11-19	0.05550	0.05557	0.05228	0.05450	-1.819%	10,952,119	-66.936%
2025-11-18	0.05385	0.05659	0.05311	0.05551	+3.063%	10,780,830	-67.537%
2025-11-17	0.05322	0.05648	0.05243	0.05386	+1.203%	10,230,175	-66.543%
2025-11-16	0.05736	0.05834	0.05106	0.05322	-7.201%	9,141,509	-66.141%
2025-11-15	0.05639	0.05815	0.05608	0.05735	+1.702%	3,316,475	-68.579%
2025-11-14	0.05928	0.05982	0.05551	0.05639	-4.859%	8,850,391	-68.044%
2025-11-13	0.06003	0.06261	0.05682	0.05927	-1.266%	9,261,305	-69.597%
2025-11-12	0.06035	0.06439	0.05978	0.06003	-0.514%	6,375,283	-69.982%
2025-11-11	0.06370	0.06468	0.06021	0.06034	-5.126%	5,394,740	-70.136%
2025-11-10	0.06263	0.06467	0.06203	0.06360	+1.435%	2,005,428	-71.667%
2025-11-09	0.05990	0.06452	0.05916	0.06270	+4.640%	4,662,569	-71.260%
2025-11-08	0.06132	0.06252	0.05746	0.05992	-2.092%	5,193,021	-69.927%
2025-11-07	0.06082	0.06543	0.05925	0.06120	+0.625%	8,468,720	-70.556%
2025-11-06	0.06178	0.06268	0.05918	0.06082	-1.522%	4,244,933	-70.372%
2025-11-05	0.05778	0.06354	0.05664	0.06176	+6.851%	8,798,221	-70.823%
2025-11-04	0.05750	0.06276	0.05624	0.05780	+0.627%	14,469,799	-68.824%
2025-11-03	0.06018	0.06102	0.05458	0.05744	-4.585%	11,533,442	-68.628%
2025-11-02	0.06184	0.06274	0.05859	0.06020	-2.636%	3,946,195	-70.066%
2025-11-01	0.06406	0.06426	0.06134	0.06183	-3.511%	3,940,937	-70.856%
2025-10-31	0.06060	0.06955	0.06053	0.06408	+5.777%	18,095,775	-71.879%
2025-10-30	0.06621	0.06857	0.05903	0.06058	-8.240%	14,236,655	-70.254%
2025-10-29	0.06489	0.06866	0.06363	0.06602	+1.647%	15,445,627	-72.705%
2025-10-28	0.06345	0.06883	0.06241	0.06495	+2.396%	13,298,167	-72.256%
2025-10-27	0.06451	0.06776	0.06263	0.06343	-1.613%	8,023,296	-71.591%
2025-10-26	0.06200	0.06500	0.06064	0.06447	+3.950%	5,033,023	-72.049%
2025-10-25	0.06292	0.06292	0.06046	0.06202	-1.509%	1,569,531	-70.945%
2025-10-24	0.05848	0.06369	0.05799	0.06297	+7.715%	7,125,931	-71.383%
2025-10-23	0.05773	0.06125	0.05711	0.05846	+1.212%	13,368,055	-69.176%
2025-10-22	0.06064	0.06205	0.05634	0.05776	-4.718%	12,551,264	-68.802%
2025-10-21	0.06005	0.06481	0.05673	0.06062	+0.983%	17,751,789	-70.274%
2025-10-20	0.06396	0.06399	0.05878	0.06003	-6.174%	9,265,225	-69.982%
2025-10-19	0.06429	0.06591	0.06245	0.06398	-0.498%	4,722,978	-71.835%
2025-10-18	0.06543	0.06769	0.06274	0.06430	-1.727%	14,599,023	-71.975%
2025-10-17	0.06088	0.06860	0.05995	0.06543	+7.527%	36,829,128	-72.459%
2025-10-16	0.06179	0.06359	0.05968	0.06085	-1.537%	15,611,892	-70.386%
2025-10-15	0.06272	0.06575	0.06068	0.06180	-1.451%	12,339,541	-70.841%
2025-10-14	0.06750	0.06755	0.05841	0.06271	-6.820%	15,012,953	-71.265%
2025-10-13	0.06070	0.06878	0.05865	0.06730	+10.928%	26,277,330	-73.224%
2025-10-12	0.05671	0.06230	0.05452	0.06067	+7.040%	17,800,744	-70.298%
2025-10-11	0.05908	0.06273	0.05625	0.05668	-4.160%	15,822,062	-68.207%
2025-10-10	0.07163	0.07434	0.03064	0.05914	-17.437%	41,408,940	-69.530%
2025-10-09	0.07777	0.07842	0.07104	0.07163	-7.907%	12,888,065	-74.843%
2025-10-08	0.07668	0.07830	0.07485	0.07778	+1.421%	7,833,663	-76.832%
2025-10-07	0.08269	0.08296	0.07564	0.07669	-7.312%	14,487,644	-76.503%
2025-10-06	0.08347	0.08480	0.08121	0.08274	-0.886%	16,038,877	-78.221%
2025-10-05	0.07609	0.09332	0.07472	0.08348	+9.755%	79,875,133	-78.414%
2025-10-04	0.07994	0.07995	0.07299	0.07606	-4.842%	6,951,736	-76.308%
2025-10-03	0.07661	0.08124	0.07280	0.07993	+4.320%	14,420,208	-77.455%
2025-10-02	0.07231	0.07722	0.07193	0.07662	+5.990%	13,597,566	-76.481%
2025-10-01	0.06761	0.07536	0.06657	0.07229	+6.954%	21,010,633	-75.073%
2025-09-30	0.07021	0.07143	0.06627	0.06759	-3.773%	11,973,426	-73.339%
2025-09-29	0.06845	0.07467	0.06650	0.07024	+2.615%	13,630,052	-74.345%
2025-09-28	0.06936	0.06947	0.06614	0.06845	-1.284%	11,077,750	-73.674%
2025-09-27	0.06683	0.07344	0.06609	0.06934	+3.725%	20,564,565	-74.012%
2025-09-26	0.06274	0.06715	0.06151	0.06685	+6.704%	11,865,437	-73.044%
2025-09-25	0.06978	0.06986	0.06186	0.06265	-10.231%	15,330,766	-71.237%
2025-09-24	0.07120	0.07253	0.06867	0.06979	-2.008%	13,174,455	-74.180%
2025-09-23	0.07583	0.07720	0.06952	0.07122	-6.079%	16,288,036	-74.698%
2025-09-22	0.08629	0.08642	0.07422	0.07583	-12.152%	42,745,026	-76.236%
2025-09-21	0.08466	0.09266	0.08372	0.08632	+1.973%	57,773,825	-79.124%
2025-09-20	0.08379	0.08648	0.08147	0.08465	+1.014%	20,335,606	-78.712%
2025-09-19	0.09347	0.09764	0.08161	0.08380	-10.355%	97,920,558	-78.496%
2025-09-18	0.08941	0.10380	0.08053	0.09348	+4.540%	167,449,595	-80.723%
2025-09-17	0.06695	0.09300	0.06633	0.08942	+33.503%	115,669,828	-79.848%
2025-09-16	0.06752	0.06884	0.06520	0.06698	-0.697%	19,281,378	-73.096%
2025-09-15	0.06599	0.07228	0.06351	0.06745	+2.042%	62,533,062	-73.284%
2025-09-14	0.06549	0.06881	0.06231	0.06610	+0.716%	16,362,208	-72.738%
2025-09-13	0.06542	0.06752	0.06364	0.06563	+0.336%	13,121,205	-72.543%
2025-09-12	0.07080	0.07210	0.06399	0.06541	-7.522%	71,097,620	-72.451%
2025-09-11	0.05807	0.07100	0.05770	0.07073	+21.780%	53,840,727	-74.523%
2025-09-10	0.05602	0.06004	0.05536	0.05808	+3.659%	19,240,171	-68.974%
2025-09-09	0.05625	0.06173	0.05521	0.05603	-0.409%	32,090,231	-67.839%
2025-09-08	0.05346	0.05663	0.05323	0.05626	+5.179%	3,179,648	-67.970%
2025-09-07	0.05302	0.05425	0.05257	0.05349	+1.058%	2,650,548	-66.311%
2025-09-06	0.05405	0.05451	0.05251	0.05293	-2.090%	1,389,077	-65.955%
2025-09-05	0.05395	0.05673	0.05360	0.05406	+0.222%	2,753,167	-66.667%
2025-09-04	0.05659	0.05669	0.05326	0.05394	-4.666%	3,375,350	-66.593%
2025-09-03	0.05612	0.05736	0.05488	0.05658	+0.838%	4,252,776	-68.151%
2025-09-02	0.05306	0.05627	0.05255	0.05611	+5.768%	3,952,057	-67.885%
2025-09-01	0.05772	0.05888	0.05228	0.05305	-7.979%	10,944,481	-66.032%
2025-08-31	0.05694	0.06011	0.05648	0.05765	+1.265%	5,468,566	-68.742%
2025-08-30	0.05567	0.05729	0.05471	0.05693	+2.007%	3,034,827	-68.347%
2025-08-29	0.05839	0.05962	0.05402	0.05581	-4.271%	25,852,101	-67.712%
2025-08-28	0.05621	0.05879	0.05562	0.05830	+3.959%	8,144,114	-69.091%
2025-08-27	0.05657	0.05850	0.05597	0.05608	-0.708%	5,720,775	-67.867%
2025-08-26	0.05373	0.05881	0.05346	0.05648	+5.040%	3,817,013	-68.095%
2025-08-25	0.06117	0.06224	0.05310	0.05377	-12.126%	6,904,095	-66.487%
2025-08-24	0.05932	0.06313	0.05762	0.06119	+3.170%	11,448,099	-70.551%
2025-08-23	0.06083	0.06155	0.05760	0.05931	-2.467%	5,935,970	-69.617%
2025-08-22	0.05597	0.06181	0.05058	0.06081	+8.725%	26,919,868	-70.367%
2025-08-21	0.05799	0.05844	0.05572	0.05593	-3.536%	5,001,415	-67.781%
2025-08-20	0.05546	0.05808	0.05502	0.05798	+4.506%	4,826,101	-68.920%
2025-08-19	0.05864	0.05952	0.05529	0.05548	-5.437%	3,831,561	-67.520%
2025-08-18	0.06173	0.06179	0.05738	0.05867	-4.602%	4,430,408	-69.286%
2025-08-17	0.06046	0.06347	0.05972	0.06150	+1.720%	4,060,197	-70.699%
2025-08-16	0.05932	0.06123	0.05895	0.06046	+1.905%	4,169,072	-70.195%
2025-08-15	0.06272	0.06441	0.05782	0.05933	-5.465%	11,856,735	-69.628%
2025-08-14	0.06150	0.06729	0.05932	0.06276	+1.883%	48,744,551	-71.287%
2025-08-13	0.05724	0.06442	0.05705	0.06160	+7.579%	31,883,550	-70.747%
2025-08-12	0.05175	0.05835	0.05076	0.05726	+10.519%	5,904,730	-68.530%
2025-08-11	0.05417	0.05625	0.05121	0.05181	-4.445%	10,023,233	-65.219%
2025-08-10	0.05444	0.05577	0.05235	0.05422	-0.514%	10,720,289	-66.765%
2025-08-09	0.05244	0.05550	0.05201	0.05450	+3.790%	2,855,743	-66.936%
2025-08-08	0.05192	0.05315	0.05119	0.05251	+1.156%	3,033,647	-65.683%

.dark-mode .z7qzxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7qzxf{ color: #333333; background-color: white; border: 2px solid #333333; }KMNOUSDTKMNO / Tether USDcrypto OKX

KMNOUSDT
KMNO / Tether USD
crypto OKX