Dark

KMNOUSDT
KMNO / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:02:21 AM EDT

0.01800USDT-0.111%(-0.00002)19,832,567KMNO360,928USDT

0.01799Bid 0.01800Ask 0.00001Spread

Composite
0.01800 Binance
0.01799 OKX
0.01800 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01832	0.01859	0.01789	0.018000	-1.747%	10,654,586	0.000%
2026-08-11	0.01805	0.01839	0.01791	0.018320	+1.440%	19,383,169	-1.747%
2026-08-10	0.01804	0.01849	0.01786	0.018060	+0.111%	31,057,299	-0.332%
2026-08-09	0.01825	0.01833	0.01730	0.018040	-0.988%	42,023,154	-0.222%
2026-08-08	0.01922	0.01928	0.01811	0.018220	-5.351%	54,054,438	-1.207%
2026-08-07	0.01840	0.02708	0.01840	0.019250	+4.506%	355,246,175	-6.494%
2026-08-06	0.01801	0.01859	0.01763	0.018420	+2.277%	17,126,244	-2.280%
2026-08-05	0.01799	0.01850	0.01780	0.018010	+0.223%	25,939,296	-0.056%
2026-08-04	0.01803	0.01812	0.01794	0.017970	-0.277%	6,598,605	+0.167%
2026-08-03	0.01809	0.01829	0.01794	0.018020	-0.442%	15,960,060	-0.111%
2026-08-02	0.01835	0.01840	0.01790	0.018100	-1.362%	8,494,057	-0.552%
2026-08-01	0.01818	0.01875	0.01793	0.018350	+0.935%	15,088,692	-1.907%
2026-07-31	0.01802	0.01939	0.01791	0.018180	+0.888%	49,919,468	-0.990%
2026-07-30	0.01806	0.01832	0.01798	0.018020	-0.221%	16,587,725	-0.111%
2026-07-29	0.01927	0.01932	0.01780	0.018060	-6.328%	24,160,059	-0.332%
2026-07-28	0.01802	0.01993	0.01781	0.019280	+6.992%	44,853,774	-6.639%
2026-07-27	0.01803	0.01819	0.01783	0.018020	-0.055%	12,200,786	-0.111%
2026-07-26	0.01778	0.01819	0.01767	0.018030	+1.577%	11,360,095	-0.166%
2026-07-25	0.01771	0.01805	0.01746	0.017750	+0.113%	9,594,547	+1.408%
2026-07-24	0.01753	0.01784	0.01723	0.017730	+1.256%	8,946,163	+1.523%
2026-07-23	0.01824	0.01843	0.01750	0.017510	-4.002%	11,369,944	+2.798%
2026-07-22	0.01837	0.01858	0.01810	0.018240	-0.654%	5,784,702	-1.316%
2026-07-21	0.01885	0.01909	0.01829	0.018360	-2.703%	9,589,934	-1.961%
2026-07-20	0.01826	0.01910	0.01820	0.018870	+3.397%	23,250,244	-4.610%
2026-07-19	0.01836	0.01859	0.01805	0.018250	-0.707%	10,037,037	-1.370%
2026-07-18	0.01802	0.01871	0.01794	0.018380	+1.941%	17,074,861	-2.067%
2026-07-17	0.01800	0.01838	0.01757	0.018030	+0.111%	19,603,762	-0.166%
2026-07-16	0.01799	0.01858	0.01787	0.018010	+0.056%	17,270,106	-0.056%
2026-07-15	0.01852	0.01857	0.01784	0.018000	-2.755%	12,453,333	0.000%
2026-07-14	0.01848	0.01883	0.01828	0.018510	+0.380%	9,640,823	-2.755%
2026-07-13	0.01842	0.01942	0.01800	0.018440	+0.109%	23,647,337	-2.386%
2026-07-12	0.01875	0.01919	0.01827	0.018420	-1.812%	14,936,808	-2.280%
2026-07-11	0.01936	0.01936	0.01872	0.018760	-2.999%	14,798,672	-4.051%
2026-07-10	0.01932	0.01996	0.01896	0.019340	+0.104%	17,917,183	-6.929%
2026-07-09	0.02074	0.02104	0.01923	0.019320	-6.531%	31,082,040	-6.832%
2026-07-08	0.02035	0.02185	0.01977	0.020670	+1.622%	156,975,374	-12.917%
2026-07-07	0.01932	0.02064	0.01853	0.020340	+5.225%	53,787,362	-11.504%
2026-07-06	0.01927	0.01966	0.01846	0.019330	+0.363%	17,246,500	-6.880%
2026-07-05	0.01978	0.02018	0.01912	0.019260	-2.825%	20,248,023	-6.542%
2026-07-04	0.01973	0.02003	0.01945	0.019820	+0.660%	13,137,932	-9.183%
2026-07-03	0.01986	0.02032	0.01951	0.019690	-0.706%	24,916,809	-8.583%
2026-07-02	0.01989	0.02044	0.01940	0.019830	-0.302%	42,749,124	-9.228%
2026-07-01	0.01853	0.02045	0.01819	0.019890	+7.397%	38,533,701	-9.502%
2026-06-30	0.01920	0.01932	0.01805	0.018520	-3.792%	17,005,860	-2.808%
2026-06-29	0.01996	0.02029	0.01913	0.019250	-3.750%	23,886,129	-6.494%
2026-06-28	0.01952	0.02059	0.01925	0.020000	+2.459%	34,522,800	-10.000%
2026-06-27	0.02032	0.02052	0.01937	0.019520	-4.031%	13,851,209	-7.787%
2026-06-26	0.01867	0.02062	0.01800	0.020340	+8.945%	40,760,894	-11.504%
2026-06-25	0.02081	0.02107	0.01858	0.018670	-10.413%	40,885,657	-3.589%
2026-06-24	0.01971	0.02094	0.01834	0.020840	+5.733%	42,827,073	-13.628%
2026-06-23	0.02039	0.02097	0.01943	0.019710	-3.288%	45,915,670	-8.676%
2026-06-22	0.01972	0.02059	0.01949	0.020380	+3.399%	34,449,906	-11.678%
2026-06-21	0.01884	0.02065	0.01878	0.019710	+4.618%	36,162,665	-8.676%
2026-06-20	0.01899	0.01932	0.01811	0.018840	-0.790%	34,724,870	-4.459%
2026-06-19	0.01744	0.02048	0.01734	0.018990	+8.950%	137,931,483	-5.213%
2026-06-18	0.01711	0.01815	0.01652	0.017430	+1.811%	47,965,179	+3.270%
2026-06-17	0.01786	0.01847	0.01670	0.017120	-4.197%	44,634,822	+5.140%
2026-06-16	0.01807	0.01909	0.01773	0.017870	-1.216%	39,893,160	+0.727%
2026-06-15	0.01788	0.01964	0.01771	0.018090	+1.345%	99,227,077	-0.498%
2026-06-14	0.01768	0.01822	0.01713	0.017850	+1.019%	47,326,671	+0.840%
2026-06-13	0.01755	0.01882	0.01715	0.017670	+0.684%	82,374,841	+1.868%
2026-06-12	0.01562	0.01900	0.01559	0.017550	+12.356%	262,581,894	+2.564%
2026-06-11	0.01398	0.01590	0.01394	0.015620	+11.731%	54,146,177	+15.237%
2026-06-10	0.01503	0.01506	0.01371	0.013980	-6.363%	25,766,382	+28.755%
2026-06-09	0.01536	0.01538	0.01448	0.014930	-2.546%	22,757,931	+20.563%
2026-06-08	0.01524	0.01606	0.01477	0.015320	+0.657%	15,757,622	+17.493%
2026-06-07	0.01455	0.01549	0.01444	0.015220	+4.821%	22,948,079	+18.265%
2026-06-06	0.01440	0.01465	0.01338	0.014520	+0.833%	25,735,463	+23.967%
2026-06-05	0.01527	0.01552	0.01394	0.014400	-5.450%	54,439,619	+25.000%
2026-06-04	0.01709	0.01724	0.01498	0.015230	-10.884%	26,055,836	+18.188%
2026-06-03	0.01633	0.01804	0.01615	0.017090	+5.040%	47,264,307	+5.325%
2026-06-02	0.01824	0.01825	0.01582	0.016270	-10.703%	20,583,325	+10.633%
2026-06-01	0.01882	0.01952	0.01733	0.018220	-3.085%	31,091,388	-1.207%
2026-05-31	0.01869	0.01904	0.01832	0.018800	+0.696%	16,337,118	-4.255%
2026-05-30	0.01861	0.01912	0.01833	0.018670	+0.376%	15,842,670	-3.589%
2026-05-29	0.01845	0.01891	0.01741	0.018600	+1.032%	36,792,352	-3.226%
2026-05-28	0.01909	0.01914	0.01776	0.018410	-3.814%	14,951,929	-2.227%
2026-05-27	0.01934	0.02015	0.01898	0.019140	-0.983%	12,866,067	-5.956%
2026-05-26	0.02000	0.02054	0.01923	0.019330	-3.591%	23,424,773	-6.880%
2026-05-25	0.01977	0.02055	0.01966	0.020050	+1.828%	19,967,688	-10.224%
2026-05-24	0.02055	0.02087	0.01938	0.019690	-4.045%	20,192,694	-8.583%
2026-05-23	0.02017	0.02098	0.01963	0.020520	+1.534%	23,457,780	-12.281%
2026-05-22	0.02162	0.02215	0.02013	0.020210	-6.392%	60,388,248	-10.935%
2026-05-21	0.02059	0.02184	0.02053	0.021590	+4.908%	79,518,325	-16.628%
2026-05-20	0.02018	0.02088	0.01990	0.020580	+2.083%	41,294,180	-12.536%
2026-05-19	0.02008	0.02075	0.01977	0.020160	+0.549%	10,013,834	-10.714%
2026-05-18	0.01929	0.02023	0.01893	0.020050	+3.886%	8,691,069	-10.224%
2026-05-17	0.02012	0.02028	0.01883	0.019300	-7.876%	2,903,431	-6.736%
2026-05-16	0.02089	0.02111	0.01978	0.020950	+0.287%	4,282,781	-14.081%
2026-05-15	0.02283	0.02290	0.02083	0.020890	-8.538%	45,040,427	-13.834%
2026-05-14	0.02329	0.02366	0.02239	0.022840	-2.058%	51,187,946	-21.191%
2026-05-13	0.02423	0.02506	0.02316	0.023320	-3.716%	43,340,145	-22.813%
2026-05-12	0.02597	0.02658	0.02422	0.024220	-6.739%	68,740,853	-25.681%
2026-05-11	0.02485	0.02645	0.02414	0.025970	+4.507%	61,381,283	-30.689%
2026-05-10	0.02530	0.02534	0.02426	0.024850	-1.856%	42,684,771	-27.565%
2026-05-09	0.02422	0.02604	0.02413	0.025320	+4.542%	82,018,988	-28.910%
2026-05-08	0.02259	0.02447	0.02235	0.024220	+7.121%	14,179,052	-25.681%
2026-05-07	0.02163	0.02305	0.02120	0.022610	+4.627%	24,762,931	-20.389%
2026-05-06	0.02088	0.02182	0.02048	0.021610	+5.005%	16,410,717	-16.705%
2026-05-05	0.02031	0.02099	0.02001	0.020580	+4.150%	11,935,142	-12.536%
2026-05-04	0.02089	0.02110	0.01966	0.019760	-5.455%	31,192,089	-8.907%
2026-05-03	0.02136	0.02151	0.02070	0.020900	-2.291%	28,316,147	-13.876%
2026-05-02	0.02119	0.02223	0.02104	0.021390	+1.087%	53,151,719	-15.849%
2026-05-01	0.02075	0.02146	0.02035	0.021160	+2.025%	42,859,822	-14.934%
2026-04-30	0.02023	0.02084	0.01978	0.020740	+2.369%	34,316,519	-13.211%
2026-04-29	0.02129	0.02163	0.01971	0.020260	-4.838%	59,267,016	-11.155%
2026-04-28	0.02012	0.02137	0.01976	0.021290	+5.763%	46,168,753	-15.453%
2026-04-27	0.02070	0.02143	0.01965	0.020130	-2.847%	60,280,268	-10.581%
2026-04-26	0.01950	0.02111	0.01938	0.020720	+6.256%	22,299,286	-13.127%
2026-04-25	0.01984	0.02002	0.01919	0.019500	-1.763%	12,860,876	-7.692%
2026-04-24	0.02000	0.02033	0.01974	0.019850	-0.700%	5,542,057	-9.320%
2026-04-23	0.02052	0.02059	0.01945	0.019990	-2.106%	11,460,362	-9.955%
2026-04-22	0.01925	0.02104	0.01924	0.020420	+6.078%	17,453,817	-11.851%
2026-04-21	0.02048	0.02054	0.01907	0.019250	-6.098%	64,581,070	-6.494%
2026-04-20	0.02018	0.02125	0.02018	0.020500	+1.485%	27,273,188	-12.195%
2026-04-19	0.02150	0.02151	0.02015	0.020200	-6.003%	27,953,404	-10.891%
2026-04-18	0.02312	0.02341	0.02147	0.021490	-7.131%	30,010,495	-16.240%
2026-04-17	0.02281	0.02388	0.02232	0.023140	+1.358%	63,257,677	-22.213%
2026-04-16	0.02074	0.02298	0.02061	0.022830	+9.971%	59,704,118	-21.156%
2026-04-15	0.02008	0.02103	0.01998	0.020760	-0.384%	29,126,063	-13.295%
2026-04-14	0.02078	0.02174	0.01988	0.020840	+9.282%	10,197,879	-13.628%
2026-04-13	0.01901	0.02093	0.01887	0.019070	+0.368%	14,123,973	-5.611%
2026-04-12	0.02046	0.02053	0.01898	0.019000	-3.943%	13,377,717	-5.263%
2026-04-11	0.02004	0.02067	0.01924	0.019780	-0.703%	10,612,586	-8.999%
2026-04-10	0.02015	0.02029	0.01924	0.019920	-1.043%	17,335,091	-9.639%
2026-04-09	0.01939	0.02040	0.01875	0.020130	+3.603%	26,985,803	-10.581%
2026-04-08	0.02004	0.02014	0.01907	0.019430	-3.092%	36,301,880	-7.360%
2026-04-07	0.01772	0.02138	0.01746	0.020050	+13.149%	121,023,339	-10.224%
2026-04-06	0.01723	0.01879	0.01696	0.017720	+3.083%	62,986,123	+1.580%
2026-04-05	0.01697	0.01734	0.01671	0.017190	+1.237%	17,500,342	+4.712%
2026-04-04	0.01739	0.01751	0.01689	0.016980	-4.660%	22,044,071	+6.007%
2026-04-03	0.01763	0.01827	0.01736	0.017810	-1.981%	7,942,647	+1.067%
2026-04-02	0.01744	0.01841	0.01692	0.018170	+4.365%	7,489,884	-0.936%
2026-04-01	0.01678	0.01795	0.01673	0.017410	+3.693%	11,096,736	+3.389%
2026-03-31	0.01708	0.01750	0.01653	0.016790	-6.514%	8,593,929	+7.207%
2026-03-30	0.01698	0.01819	0.01683	0.017960	+1.480%	25,651,331	+0.223%
2026-03-29	0.01730	0.01783	0.01639	0.017698	+1.462%	58,448,019	+1.706%
2026-03-28	0.01716	0.01783	0.01638	0.017443	+1.531%	79,745,375	+3.193%
2026-03-27	0.01941	0.01944	0.01692	0.017180	-11.626%	26,062,907	+4.773%
2026-03-26	0.02089	0.02092	0.01900	0.019440	-6.986%	34,229,414	-7.407%
2026-03-25	0.02091	0.02137	0.02026	0.020900	0.000%	23,207,914	-13.876%
2026-03-24	0.02080	0.02121	0.02022	0.020900	+0.529%	20,694,946	-13.876%
2026-03-23	0.02021	0.02157	0.02010	0.020790	+3.279%	5,574,590	-13.420%
2026-03-22	0.02120	0.02134	0.02013	0.020130	-5.092%	4,480,613	-10.581%
2026-03-21	0.02237	0.02289	0.02108	0.021210	-5.101%	7,188,955	-15.134%
2026-03-20	0.02172	0.02293	0.02111	0.022350	+4.537%	12,356,728	-19.463%
2026-03-19	0.02207	0.02212	0.02085	0.021380	-3.170%	2,162,696	-15.809%
2026-03-18	0.02360	0.02360	0.02155	0.022080	-6.441%	20,108,523	-18.478%
2026-03-17	0.02312	0.02405	0.02236	0.023600	+1.988%	23,467,814	-23.729%
2026-03-16	0.02170	0.02476	0.02140	0.023140	+6.734%	75,127,801	-22.213%
2026-03-15	0.02088	0.02180	0.02045	0.021680	+3.534%	18,785,520	-16.974%
2026-03-14	0.02195	0.02224	0.02073	0.020940	-4.601%	31,770,505	-14.040%
2026-03-13	0.01986	0.02307	0.01969	0.021950	+10.524%	110,684,061	-17.995%
2026-03-12	0.01852	0.02024	0.01836	0.019860	+7.351%	64,998,886	-9.366%
2026-03-11	0.01876	0.01939	0.01826	0.018500	-1.438%	44,046,070	-2.703%
2026-03-10	0.01912	0.02005	0.01827	0.018770	-4.478%	27,015,964	-4.102%
2026-03-09	0.01927	0.02080	0.01893	0.019650	+3.694%	5,123,150	-8.397%
2026-03-08	0.01999	0.02013	0.01860	0.018950	-4.774%	22,348,574	-5.013%
2026-03-07	0.02104	0.02187	0.01985	0.019900	-5.238%	17,734,226	-9.548%
2026-03-06	0.02316	0.02319	0.02071	0.021000	-9.366%	27,379,088	-14.286%
2026-03-05	0.02358	0.02395	0.02268	0.023170	-1.739%	23,594,469	-22.313%
2026-03-04	0.02407	0.02524	0.02334	0.023580	-1.995%	48,238,173	-23.664%
2026-03-03	0.02292	0.02522	0.02125	0.024060	+4.882%	99,632,618	-25.187%
2026-03-02	0.02164	0.02438	0.02139	0.022940	+6.155%	47,389,159	-21.534%
2026-03-01	0.02148	0.02236	0.02102	0.021610	+0.699%	30,891,422	-16.705%
2026-02-28	0.02109	0.02153	0.01981	0.021460	+1.899%	19,528,902	-16.123%
2026-02-27	0.02187	0.02284	0.02075	0.021060	-3.704%	46,556,032	-14.530%
2026-02-26	0.02481	0.02488	0.02127	0.021870	-11.886%	62,055,191	-17.695%
2026-02-25	0.02204	0.02620	0.02161	0.024820	+12.460%	87,898,373	-27.478%
2026-02-24	0.02379	0.02410	0.02142	0.022070	-7.308%	46,228,191	-18.441%
2026-02-23	0.02677	0.02678	0.02378	0.023810	-11.090%	24,583,711	-24.402%
2026-02-22	0.02768	0.02787	0.02652	0.026780	-3.356%	6,244,889	-32.786%
2026-02-21	0.02822	0.02827	0.02763	0.027710	-1.842%	6,545,836	-35.042%
2026-02-20	0.02795	0.02832	0.02697	0.028230	+0.857%	19,063,111	-36.238%
2026-02-19	0.02816	0.02829	0.02641	0.027990	-0.674%	34,910,638	-35.691%
2026-02-18	0.03000	0.03006	0.02783	0.028180	-5.973%	22,789,361	-36.125%
2026-02-17	0.03272	0.03425	0.02995	0.029970	-8.461%	37,789,878	-39.940%
2026-02-16	0.03027	0.03303	0.02957	0.032740	+8.196%	16,863,073	-45.021%
2026-02-15	0.03077	0.03185	0.02977	0.030260	-1.721%	15,913,561	-40.516%
2026-02-14	0.02952	0.03116	0.02922	0.030790	+4.338%	11,731,235	-41.539%
2026-02-13	0.02797	0.03010	0.02715	0.029510	+5.393%	12,840,222	-39.004%
2026-02-12	0.02813	0.02922	0.02740	0.028000	-0.498%	8,633,735	-35.714%
2026-02-11	0.02900	0.02953	0.02804	0.028140	-3.032%	12,633,802	-36.034%
2026-02-10	0.02978	0.02999	0.02886	0.029020	-2.552%	7,571,898	-37.974%
2026-02-09	0.02999	0.03062	0.02889	0.029780	-0.601%	14,709,636	-39.557%
2026-02-08	0.03080	0.03083	0.02970	0.029960	-2.569%	13,207,842	-39.920%
2026-02-07	0.03121	0.03122	0.02947	0.030750	-1.631%	18,011,754	-41.463%
2026-02-06	0.02751	0.03165	0.02524	0.031260	+14.338%	31,346,585	-42.418%
2026-02-05	0.03231	0.03261	0.02713	0.027340	-15.330%	43,790,431	-34.162%
2026-02-04	0.03489	0.03520	0.03180	0.032290	-7.452%	25,713,486	-44.255%
2026-02-03	0.03715	0.03717	0.03404	0.034890	-6.058%	20,170,044	-48.409%
2026-02-02	0.03349	0.03739	0.03322	0.037140	+11.065%	58,556,253	-51.535%
2026-02-01	0.03424	0.03460	0.03274	0.033440	-2.194%	24,300,912	-46.172%
2026-01-31	0.03858	0.03881	0.03233	0.034190	-11.425%	30,732,767	-47.353%
2026-01-30	0.03829	0.03923	0.03706	0.038600	+0.889%	21,204,897	-53.368%
2026-01-29	0.03921	0.04104	0.03763	0.038260	-2.522%	52,120,548	-52.953%
2026-01-28	0.03987	0.04070	0.03875	0.039250	-0.859%	34,446,168	-54.140%
2026-01-27	0.04194	0.04234	0.03855	0.039590	-6.207%	59,972,167	-54.534%
2026-01-26	0.04391	0.04777	0.04163	0.042210	-3.850%	31,639,133	-57.356%
2026-01-25	0.04654	0.04654	0.04302	0.043900	-5.652%	12,927,090	-58.998%
2026-01-24	0.04819	0.04822	0.04558	0.046530	-3.264%	8,948,418	-61.315%
2026-01-23	0.04924	0.04974	0.04801	0.048100	-2.414%	5,366,644	-62.578%
2026-01-22	0.05113	0.05148	0.04916	0.049290	-4.012%	2,890,035	-63.481%
2026-01-21	0.05129	0.05276	0.05086	0.051350	+0.293%	6,950,302	-64.946%
2026-01-20	0.05454	0.05479	0.05072	0.051200	-6.055%	15,403,248	-64.844%
2026-01-19	0.05140	0.05587	0.04974	0.054500	+5.969%	53,046,173	-66.972%
2026-01-18	0.05590	0.05590	0.05132	0.051430	-7.980%	24,738,797	-65.001%
2026-01-17	0.05759	0.05774	0.05587	0.055890	-2.986%	12,066,375	-67.794%
2026-01-16	0.05784	0.05797	0.05633	0.057610	-0.380%	27,838,020	-68.755%
2026-01-15	0.05510	0.05864	0.05464	0.057830	+4.898%	60,904,633	-68.874%
2026-01-14	0.05615	0.05679	0.05435	0.055130	-1.764%	34,756,221	-67.350%
2026-01-13	0.05775	0.05796	0.05563	0.056120	-2.688%	22,329,813	-67.926%
2026-01-12	0.05689	0.05943	0.05658	0.057670	+1.193%	22,084,609	-68.788%
2026-01-11	0.05735	0.05800	0.05656	0.056990	-0.628%	14,358,601	-68.416%
2026-01-10	0.05954	0.05962	0.05716	0.057350	-3.597%	9,931,267	-68.614%
2026-01-09	0.05913	0.06086	0.05883	0.059490	+0.745%	22,308,156	-69.743%
2026-01-08	0.05860	0.06006	0.05668	0.059050	+0.837%	32,531,507	-69.517%
2026-01-07	0.06031	0.06036	0.05776	0.058560	-2.821%	24,856,379	-69.262%
2026-01-06	0.06062	0.06313	0.05896	0.060260	-0.512%	47,788,638	-70.129%
2026-01-05	0.06036	0.06149	0.05787	0.060570	+0.331%	33,518,753	-70.282%
2026-01-04	0.06039	0.06155	0.05963	0.060370	-0.132%	22,126,782	-70.184%
2026-01-03	0.06051	0.06209	0.05958	0.060450	-0.149%	27,823,260	-70.223%
2026-01-02	0.05665	0.06093	0.05615	0.060540	+6.904%	27,937,282	-70.268%
2026-01-01	0.05660	0.05730	0.05623	0.056630	+0.035%	1,497,752	-68.215%
2025-12-31	0.05969	0.05994	0.05639	0.056610	-5.160%	5,127,484	-68.203%
2025-12-30	0.05361	0.06087	0.05327	0.059690	+12.964%	17,606,381	-69.844%
2025-12-29	0.05094	0.05420	0.05085	0.052840	+1.837%	10,650,665	-65.935%
2025-12-28	0.05108	0.05260	0.05028	0.051887	+1.659%	22,251,483	-65.309%
2025-12-27	0.05017	0.05108	0.04963	0.051040	+1.917%	13,620,546	-64.734%
2025-12-26	0.04983	0.05154	0.04951	0.050080	+0.441%	22,683,519	-64.058%
2025-12-25	0.05018	0.05149	0.04936	0.049860	-0.638%	30,349,308	-63.899%
2025-12-24	0.04857	0.05038	0.04822	0.050180	+3.272%	25,589,817	-64.129%
2025-12-23	0.04942	0.04960	0.04776	0.048590	-1.660%	22,175,078	-62.955%
2025-12-22	0.05067	0.05431	0.04862	0.049410	-2.487%	71,526,158	-63.570%
2025-12-21	0.05223	0.05241	0.04913	0.050670	-2.875%	27,869,554	-64.476%
2025-12-20	0.05189	0.05223	0.05016	0.052170	+0.520%	38,386,305	-65.497%
2025-12-19	0.05364	0.05459	0.05072	0.051900	-3.172%	50,485,411	-65.318%
2025-12-18	0.05528	0.05691	0.05223	0.053600	-2.881%	67,922,088	-66.418%
2025-12-17	0.05894	0.05942	0.05486	0.055190	-6.251%	33,654,349	-67.385%
2025-12-16	0.05950	0.06145	0.05833	0.058870	-0.959%	37,108,468	-69.424%
2025-12-15	0.06148	0.06311	0.05791	0.059440	-3.287%	48,020,558	-69.717%
2025-12-14	0.06237	0.06248	0.05908	0.061460	-1.364%	29,118,431	-70.713%
2025-12-13	0.06274	0.06323	0.06114	0.062310	-0.574%	17,497,944	-71.112%
2025-12-12	0.06235	0.06437	0.06048	0.062670	+0.707%	28,440,902	-71.278%
2025-12-11	0.06271	0.06292	0.06044	0.062230	-0.750%	50,219,916	-71.075%
2025-12-10	0.06196	0.06678	0.06059	0.062700	+1.227%	61,614,920	-71.292%
2025-12-09	0.06344	0.06585	0.06139	0.061940	-2.364%	41,524,252	-70.940%
2025-12-08	0.06253	0.06595	0.06253	0.063440	+1.455%	52,148,568	-71.627%
2025-12-07	0.06195	0.06399	0.06022	0.062530	+0.887%	39,028,407	-71.214%
2025-12-06	0.06255	0.06255	0.06103	0.061980	-0.848%	27,325,985	-70.958%
2025-12-05	0.06240	0.06257	0.05944	0.062510	+0.192%	47,330,143	-71.205%
2025-12-04	0.06301	0.06503	0.06224	0.062390	-0.968%	46,237,087	-71.149%
2025-12-03	0.06218	0.06356	0.06087	0.063000	+1.384%	44,364,219	-71.429%
2025-12-02	0.05795	0.06339	0.05751	0.062140	+7.249%	68,597,030	-71.033%
2025-12-01	0.05972	0.05982	0.05582	0.057940	-2.883%	79,106,663	-68.933%
2025-11-30	0.05988	0.06194	0.05796	0.059660	-0.351%	53,989,094	-69.829%
2025-11-29	0.06086	0.06119	0.05971	0.059870	-1.707%	30,024,396	-69.935%
2025-11-28	0.06175	0.06347	0.06052	0.060910	-1.216%	47,878,799	-70.448%
2025-11-27	0.06142	0.06221	0.06064	0.061660	+0.522%	35,367,459	-70.808%
2025-11-26	0.05818	0.06407	0.05793	0.061340	+5.522%	85,351,237	-70.655%
2025-11-25	0.05775	0.05868	0.05569	0.058130	+0.693%	70,973,732	-69.035%
2025-11-24	0.05157	0.05894	0.05103	0.057730	+11.967%	89,201,143	-68.820%
2025-11-23	0.05081	0.05262	0.05039	0.051560	+1.456%	53,168,955	-65.089%
2025-11-22	0.04908	0.05178	0.04796	0.050820	+3.566%	89,633,961	-64.581%
2025-11-21	0.05156	0.05278	0.04567	0.049070	-4.774%	121,247,103	-63.318%
2025-11-20	0.05450	0.05555	0.05073	0.051530	-5.380%	78,130,049	-65.069%
2025-11-19	0.05550	0.05561	0.05224	0.054460	-1.892%	45,724,110	-66.948%
2025-11-18	0.05385	0.05659	0.05310	0.055510	+3.083%	48,288,897	-67.573%
2025-11-17	0.05322	0.05648	0.05241	0.053850	+1.222%	61,230,764	-66.574%
2025-11-16	0.05736	0.05834	0.05105	0.053200	-7.269%	58,782,514	-66.165%
2025-11-15	0.05639	0.05816	0.05606	0.057370	+1.756%	27,717,254	-68.625%
2025-11-14	0.05928	0.05982	0.05551	0.056380	-4.876%	56,488,669	-68.074%
2025-11-13	0.06003	0.06261	0.05680	0.059270	-1.233%	59,488,555	-69.631%
2025-11-12	0.06035	0.06439	0.05973	0.060010	-0.497%	37,470,216	-70.005%
2025-11-11	0.06370	0.06468	0.06019	0.060310	-5.083%	36,936,232	-70.154%
2025-11-10	0.06263	0.06469	0.06197	0.063540	+1.437%	27,170,922	-71.671%
2025-11-09	0.05990	0.06452	0.05913	0.062640	+4.609%	33,251,396	-71.264%
2025-11-08	0.06132	0.06252	0.05732	0.059880	-2.221%	31,066,355	-69.940%
2025-11-07	0.06082	0.06543	0.05922	0.061240	+0.674%	79,902,733	-70.607%
2025-11-06	0.06178	0.06268	0.05918	0.060830	-1.538%	52,714,680	-70.409%
2025-11-05	0.05778	0.06355	0.05659	0.061780	+6.904%	67,284,522	-70.864%
2025-11-04	0.05750	0.06279	0.05617	0.057790	+0.574%	91,617,842	-68.853%
2025-11-03	0.06018	0.06102	0.05454	0.057460	-4.551%	67,825,871	-68.674%
2025-11-02	0.06184	0.06275	0.05858	0.060200	-2.636%	29,156,149	-70.100%
2025-11-01	0.06406	0.06430	0.06134	0.061830	-3.526%	25,079,437	-70.888%
2025-10-31	0.06060	0.06955	0.06053	0.064090	+5.794%	90,932,623	-71.914%
2025-10-30	0.06621	0.06871	0.05903	0.060580	-8.295%	61,101,632	-70.287%
2025-10-29	0.06489	0.06869	0.06352	0.066060	+1.740%	87,847,017	-72.752%
2025-10-28	0.06345	0.06883	0.06241	0.064930	+2.333%	68,289,486	-72.278%
2025-10-27	0.06451	0.06776	0.06259	0.063450	-1.643%	56,055,055	-71.631%
2025-10-26	0.06200	0.06503	0.06063	0.064510	+4.032%	33,327,147	-72.097%
2025-10-25	0.06292	0.06295	0.06042	0.062010	-1.525%	23,022,831	-70.972%
2025-10-24	0.05848	0.06369	0.05794	0.062970	+7.844%	53,872,336	-71.415%
2025-10-23	0.05773	0.06145	0.05710	0.058390	+1.108%	52,613,650	-69.173%
2025-10-22	0.06064	0.06207	0.05629	0.057750	-4.782%	52,056,118	-68.831%
2025-10-21	0.06005	0.06481	0.05670	0.060650	+1.066%	73,460,979	-70.322%
2025-10-20	0.06396	0.06399	0.05876	0.060010	-6.176%	49,031,650	-70.005%
2025-10-19	0.06429	0.06593	0.06240	0.063960	-0.544%	35,229,634	-71.857%
2025-10-18	0.06543	0.06774	0.06268	0.064310	-1.697%	54,375,459	-72.011%
2025-10-17	0.06088	0.06870	0.05992	0.065420	+7.475%	132,044,227	-72.485%
2025-10-16	0.06179	0.06359	0.05964	0.060870	-1.489%	51,940,430	-70.429%
2025-10-15	0.06272	0.06575	0.06067	0.061790	-1.436%	59,691,725	-70.869%
2025-10-14	0.06750	0.06755	0.05841	0.062690	-6.850%	66,916,572	-71.287%
2025-10-13	0.06070	0.06878	0.05864	0.067300	+11.056%	109,461,726	-73.254%
2025-10-12	0.05671	0.06230	0.05452	0.060600	+7.029%	79,700,700	-70.297%
2025-10-11	0.05908	0.06277	0.05620	0.056620	-4.744%	71,712,260	-68.209%
2025-10-10	0.07163	0.07434	0.03001	0.059440	-16.983%	127,998,621	-69.717%
2025-10-09	0.07777	0.07844	0.07100	0.071600	-6.258%	49,922,675	-74.860%
2025-10-08	0.07668	0.07830	0.07483	0.076380	-0.326%	40,153,338	-76.434%
2025-10-07	0.08269	0.08296	0.07560	0.076630	-7.429%	66,207,735	-76.511%
2025-10-06	0.08347	0.08482	0.08121	0.082780	-0.898%	64,986,362	-78.256%
2025-10-05	0.07609	0.09332	0.07472	0.083530	+11.522%	116,534,972	-78.451%
2025-10-04	0.07994	0.07996	0.07299	0.074900	-6.293%	34,624,234	-75.968%
2025-10-03	0.07661	0.08126	0.07270	0.079930	+4.306%	63,762,966	-77.480%
2025-10-02	0.07231	0.07723	0.07183	0.076630	+6.004%	61,202,275	-76.511%
2025-10-01	0.06761	0.07542	0.06657	0.072290	+6.906%	92,262,692	-75.100%
2025-09-30	0.07021	0.07143	0.06627	0.067620	-3.730%	37,121,481	-73.381%
2025-09-29	0.06845	0.07467	0.06648	0.070240	+2.555%	58,912,997	-74.374%
2025-09-28	0.06936	0.06948	0.06614	0.068490	-1.197%	42,050,740	-73.719%
2025-09-27	0.06683	0.07344	0.06609	0.069320	+3.726%	84,692,159	-74.033%
2025-09-26	0.06274	0.06715	0.06147	0.066830	+6.740%	61,621,016	-73.066%
2025-09-25	0.06978	0.06986	0.06186	0.062610	-10.275%	70,231,987	-71.251%
2025-09-24	0.07120	0.07253	0.06866	0.069780	-1.967%	66,201,749	-74.205%
2025-09-23	0.07583	0.07720	0.06948	0.071180	-6.120%	78,261,151	-74.712%
2025-09-22	0.08629	0.08642	0.07421	0.075820	-12.123%	139,305,820	-76.260%
2025-09-21	0.08466	0.09269	0.08372	0.086280	+1.938%	195,314,571	-79.138%
2025-09-20	0.08379	0.08648	0.08145	0.084640	+0.942%	92,921,128	-78.733%
2025-09-19	0.09347	0.09780	0.08113	0.083850	-10.321%	385,528,556	-78.533%
2025-09-18	0.08941	0.10399	0.08050	0.093500	+4.563%	554,251,022	-80.749%
2025-09-17	0.06695	0.09300	0.06633	0.089420	+33.522%	439,217,764	-79.870%
2025-09-16	0.06752	0.06884	0.06520	0.066970	-0.770%	69,339,190	-73.122%
2025-09-15	0.06599	0.07239	0.06348	0.067490	+2.149%	195,116,071	-73.329%
2025-09-14	0.06549	0.06884	0.06231	0.066070	+0.716%	67,203,336	-72.756%
2025-09-13	0.06542	0.06752	0.06364	0.065600	+0.199%	54,225,888	-72.561%
2025-09-12	0.07080	0.07210	0.06396	0.065470	-7.463%	215,825,848	-72.506%
2025-09-11	0.05807	0.07102	0.05770	0.070750	+21.794%	188,680,554	-74.558%
2025-09-10	0.05602	0.06120	0.05536	0.058090	+3.732%	68,104,790	-69.014%
2025-09-09	0.05625	0.06175	0.05519	0.056000	-0.409%	111,613,628	-67.857%
2025-09-08	0.05346	0.05664	0.05323	0.056230	+5.162%	19,650,563	-67.989%
2025-09-07	0.05302	0.05426	0.05256	0.053470	+1.154%	15,644,395	-66.336%
2025-09-06	0.05405	0.05451	0.05250	0.052860	-2.238%	9,073,829	-65.948%
2025-09-05	0.05395	0.05673	0.05358	0.054070	+0.297%	21,818,935	-66.710%
2025-09-04	0.05659	0.05671	0.05326	0.053910	-4.685%	20,919,471	-66.611%
2025-09-03	0.05612	0.05736	0.05487	0.056560	+0.838%	33,181,804	-68.175%
2025-09-02	0.05306	0.05627	0.05255	0.056090	+5.631%	45,932,644	-67.909%
2025-09-01	0.05772	0.05890	0.05226	0.053100	-7.844%	67,459,498	-66.102%
2025-08-31	0.05694	0.06011	0.05646	0.057620	+1.176%	36,670,571	-68.761%
2025-08-30	0.05567	0.05729	0.05467	0.056950	+2.043%	22,836,175	-68.393%
2025-08-29	0.05839	0.05963	0.05402	0.055810	-4.320%	109,694,572	-67.748%
2025-08-28	0.05621	0.05882	0.05562	0.058330	+3.772%	48,609,554	-69.141%
2025-08-27	0.05657	0.05850	0.05594	0.056210	-0.566%	35,812,340	-67.977%
2025-08-26	0.05373	0.05886	0.05343	0.056530	+5.133%	33,575,641	-68.158%
2025-08-25	0.06117	0.06227	0.05310	0.053770	-12.212%	57,661,648	-66.524%
2025-08-24	0.05932	0.06316	0.05760	0.061250	+3.271%	66,524,556	-70.612%
2025-08-23	0.06083	0.06158	0.05760	0.059310	-2.419%	45,030,464	-69.651%
2025-08-22	0.05597	0.06182	0.05058	0.060780	+8.730%	119,371,081	-70.385%
2025-08-21	0.05799	0.05847	0.05569	0.055900	-3.737%	28,647,315	-67.800%
2025-08-20	0.05546	0.05810	0.05502	0.058070	+4.631%	27,276,056	-69.003%
2025-08-19	0.05864	0.05956	0.05529	0.055500	-5.451%	31,436,496	-67.568%
2025-08-18	0.06173	0.06189	0.05729	0.058700	-4.831%	41,445,430	-69.336%
2025-08-17	0.06046	0.06347	0.05972	0.061680	+1.934%	33,864,780	-70.817%
2025-08-16	0.05932	0.06121	0.05891	0.060510	+1.852%	26,196,908	-70.253%
2025-08-15	0.06272	0.06444	0.05782	0.059410	-5.353%	75,877,380	-69.702%
2025-08-14	0.06150	0.06729	0.05932	0.062770	+1.850%	190,602,140	-71.324%
2025-08-13	0.05724	0.06442	0.05703	0.061630	+7.782%	151,326,483	-70.793%
2025-08-12	0.05175	0.05836	0.05076	0.057180	+10.322%	55,569,331	-68.520%
2025-08-11	0.05417	0.05625	0.05120	0.051830	-4.320%	42,367,060	-65.271%
2025-08-10	0.05444	0.05585	0.05231	0.054170	-0.459%	41,078,794	-66.771%
2025-08-09	0.05244	0.05552	0.05201	0.054420	+3.697%	28,328,087	-66.924%
2025-08-08	0.05192	0.05321	0.05118	0.052480	+1.098%	26,632,511	-65.701%

.dark-mode .HnvtFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnvtFp{ color: #333333; background-color: white; border: 2px solid #333333; }KMNOUSDTKMNO / Tether USDcrypto Composite

KMNOUSDT
KMNO / Tether USD
crypto Composite