Dark

KMNOUSDT
KMNO / TetherUS (BINANCE:KMNOUSDT)
crypto Binance

Real-time

Aug 13, 2026 10:01:12 AM EDT

0.01829USDT+0.994%(+0.00018)5,151,777KMNO94,017USDT

0.01828Bid 0.01829Ask 0.00001Spread

Composite
0.01829 Binance
0.01829 OKX
0.01827 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.01816	0.01849	0.01816	0.01829	+0.660%	3,665,095	0.000%
2026-08-12	0.01832	0.01857	0.01789	0.01817	-0.819%	15,393,360	+0.660%
2026-08-11	0.01805	0.01839	0.01792	0.01832	+1.440%	15,476,018	-0.164%
2026-08-10	0.01804	0.01849	0.01786	0.01806	+0.055%	23,318,324	+1.274%
2026-08-09	0.01823	0.01833	0.01732	0.01805	-0.933%	27,730,072	+1.330%
2026-08-08	0.01922	0.01928	0.01811	0.01822	-5.252%	33,541,124	+0.384%
2026-08-07	0.01840	0.02708	0.01840	0.01923	+4.397%	248,093,409	-4.888%
2026-08-06	0.01801	0.01859	0.01763	0.01842	+2.277%	14,582,811	-0.706%
2026-08-05	0.01799	0.01850	0.01780	0.01801	+0.223%	14,314,152	+1.555%
2026-08-04	0.01803	0.01812	0.01794	0.01797	-0.388%	4,476,150	+1.781%
2026-08-03	0.01809	0.01829	0.01794	0.01804	-0.331%	8,521,160	+1.386%
2026-08-02	0.01835	0.01840	0.01790	0.01810	-1.362%	6,813,385	+1.050%
2026-08-01	0.01818	0.01875	0.01793	0.01835	+0.935%	11,854,884	-0.327%
2026-07-31	0.01802	0.01939	0.01791	0.01818	+0.888%	38,028,759	+0.605%
2026-07-30	0.01806	0.01832	0.01798	0.01802	-0.221%	12,931,562	+1.498%
2026-07-29	0.01927	0.01931	0.01780	0.01806	-6.328%	18,876,372	+1.274%
2026-07-28	0.01802	0.01993	0.01782	0.01928	+6.992%	34,113,200	-5.135%
2026-07-27	0.01806	0.01819	0.01783	0.01802	-0.055%	9,712,394	+1.498%
2026-07-26	0.01775	0.01819	0.01767	0.01803	+1.577%	9,965,958	+1.442%
2026-07-25	0.01773	0.01805	0.01746	0.01775	+0.113%	7,667,573	+3.042%
2026-07-24	0.01754	0.01784	0.01723	0.01773	+1.256%	7,019,781	+3.158%
2026-07-23	0.01824	0.01843	0.01750	0.01751	-4.002%	9,967,656	+4.455%
2026-07-22	0.01838	0.01858	0.01810	0.01824	-0.654%	4,331,808	+0.274%
2026-07-21	0.01887	0.01909	0.01830	0.01836	-2.703%	7,700,915	-0.381%
2026-07-20	0.01826	0.01910	0.01820	0.01887	+3.397%	19,226,879	-3.074%
2026-07-19	0.01839	0.01859	0.01805	0.01825	-0.707%	7,755,252	+0.219%
2026-07-18	0.01803	0.01870	0.01794	0.01838	+1.941%	14,539,907	-0.490%
2026-07-17	0.01801	0.01838	0.01758	0.01803	+0.111%	13,062,265	+1.442%
2026-07-16	0.01800	0.01858	0.01787	0.01801	+0.056%	8,832,411	+1.555%
2026-07-15	0.01853	0.01857	0.01784	0.01800	-2.755%	9,004,108	+1.611%
2026-07-14	0.01846	0.01883	0.01828	0.01851	+0.380%	5,734,820	-1.189%
2026-07-13	0.01842	0.01942	0.01800	0.01844	+0.109%	14,159,366	-0.813%
2026-07-12	0.01875	0.01919	0.01829	0.01842	-1.812%	7,435,134	-0.706%
2026-07-11	0.01934	0.01935	0.01873	0.01876	-2.999%	8,827,768	-2.505%
2026-07-10	0.01932	0.01996	0.01896	0.01934	+0.104%	11,956,366	-5.429%
2026-07-09	0.02072	0.02103	0.01924	0.01932	-6.531%	22,289,039	-5.331%
2026-07-08	0.02034	0.02185	0.01978	0.02067	+1.622%	112,894,722	-11.514%
2026-07-07	0.01932	0.02063	0.01853	0.02034	+5.225%	34,144,313	-10.079%
2026-07-06	0.01927	0.01966	0.01846	0.01933	+0.363%	12,063,791	-5.380%
2026-07-05	0.01980	0.02018	0.01912	0.01926	-2.825%	13,530,716	-5.036%
2026-07-04	0.01972	0.02003	0.01945	0.01982	+0.660%	8,782,483	-7.719%
2026-07-03	0.01984	0.02032	0.01951	0.01969	-0.706%	18,666,246	-7.110%
2026-07-02	0.01990	0.02044	0.01940	0.01983	-0.302%	30,902,955	-7.766%
2026-07-01	0.01852	0.02045	0.01819	0.01989	+7.397%	23,739,646	-8.044%
2026-06-30	0.01925	0.01932	0.01805	0.01852	-3.792%	12,672,100	-1.242%
2026-06-29	0.01999	0.02029	0.01915	0.01925	-3.750%	16,143,508	-4.987%
2026-06-28	0.01953	0.02059	0.01925	0.02000	+2.459%	22,201,279	-8.550%
2026-06-27	0.02033	0.02052	0.01937	0.01952	-4.031%	9,245,802	-6.301%
2026-06-26	0.01867	0.02060	0.01800	0.02034	+8.945%	23,842,872	-10.079%
2026-06-25	0.02084	0.02107	0.01858	0.01867	-10.413%	25,443,128	-2.035%
2026-06-24	0.01971	0.02094	0.01834	0.02084	+5.733%	27,156,551	-12.236%
2026-06-23	0.02038	0.02097	0.01945	0.01971	-3.288%	29,533,988	-7.204%
2026-06-22	0.01972	0.02057	0.01950	0.02038	+3.399%	18,987,524	-10.255%
2026-06-21	0.01883	0.02065	0.01878	0.01971	+4.618%	18,961,489	-7.204%
2026-06-20	0.01899	0.01932	0.01812	0.01884	-0.790%	18,828,324	-2.919%
2026-06-19	0.01743	0.02045	0.01734	0.01899	+8.950%	81,675,265	-3.686%
2026-06-18	0.01711	0.01815	0.01652	0.01743	+1.811%	37,698,309	+4.934%
2026-06-17	0.01788	0.01847	0.01670	0.01712	-4.197%	31,812,431	+6.834%
2026-06-16	0.01810	0.01909	0.01775	0.01787	-1.216%	29,675,283	+2.350%
2026-06-15	0.01786	0.01964	0.01771	0.01809	+1.345%	71,453,836	+1.106%
2026-06-14	0.01767	0.01822	0.01713	0.01785	+1.019%	35,097,427	+2.465%
2026-06-13	0.01755	0.01879	0.01715	0.01767	+0.684%	60,923,864	+3.509%
2026-06-12	0.01562	0.01900	0.01559	0.01755	+12.356%	186,452,062	+4.217%
2026-06-11	0.01398	0.01589	0.01394	0.01562	+11.731%	40,244,660	+17.093%
2026-06-10	0.01492	0.01506	0.01371	0.01398	-6.363%	19,277,689	+30.830%
2026-06-09	0.01533	0.01538	0.01448	0.01493	-2.546%	12,149,404	+22.505%
2026-06-08	0.01523	0.01606	0.01477	0.01532	+0.657%	10,049,894	+19.386%
2026-06-07	0.01450	0.01549	0.01444	0.01522	+4.821%	10,210,684	+20.171%
2026-06-06	0.01441	0.01461	0.01338	0.01452	+0.833%	14,515,026	+25.964%
2026-06-05	0.01525	0.01551	0.01394	0.01440	-5.450%	45,005,128	+27.014%
2026-06-04	0.01708	0.01723	0.01498	0.01523	-10.884%	19,492,925	+20.092%
2026-06-03	0.01629	0.01804	0.01615	0.01709	+5.040%	39,865,483	+7.022%
2026-06-02	0.01822	0.01825	0.01582	0.01627	-10.703%	16,105,518	+12.415%
2026-06-01	0.01881	0.01952	0.01734	0.01822	-3.085%	23,507,786	+0.384%
2026-05-31	0.01868	0.01904	0.01832	0.01880	+0.696%	11,886,184	-2.713%
2026-05-30	0.01859	0.01912	0.01833	0.01867	+0.376%	11,003,078	-2.035%
2026-05-29	0.01842	0.01891	0.01741	0.01860	+1.032%	30,295,568	-1.667%
2026-05-28	0.01911	0.01913	0.01776	0.01841	-3.814%	10,651,055	-0.652%
2026-05-27	0.01936	0.02015	0.01899	0.01914	-0.983%	9,969,530	-4.441%
2026-05-26	0.02005	0.02054	0.01924	0.01933	-3.591%	20,662,152	-5.380%
2026-05-25	0.01971	0.02055	0.01966	0.02005	+1.828%	16,942,194	-8.778%
2026-05-24	0.02053	0.02087	0.01938	0.01969	-4.045%	14,066,344	-7.110%
2026-05-23	0.02022	0.02097	0.01963	0.02052	+1.534%	19,030,333	-10.867%
2026-05-22	0.02160	0.02215	0.02013	0.02021	-6.392%	49,761,739	-9.500%
2026-05-21	0.02058	0.02181	0.02053	0.02159	+4.908%	66,965,968	-15.285%
2026-05-20	0.02018	0.02088	0.01990	0.02058	+2.083%	34,812,755	-11.127%
2026-05-19	0.02006	0.02077	0.01976	0.02016	+0.448%	38,591,204	-9.276%
2026-05-18	0.01931	0.02025	0.01892	0.02007	+3.990%	30,341,938	-8.869%
2026-05-17	0.02011	0.02029	0.01881	0.01930	-4.028%	8,973,149	-5.233%
2026-05-16	0.02088	0.02109	0.01978	0.02011	-3.734%	17,193,557	-9.050%
2026-05-15	0.02284	0.02290	0.02083	0.02089	-8.538%	39,051,188	-12.446%
2026-05-14	0.02331	0.02366	0.02241	0.02284	-2.058%	41,694,696	-19.921%
2026-05-13	0.02423	0.02506	0.02316	0.02332	-3.716%	37,923,817	-21.569%
2026-05-12	0.02596	0.02658	0.02422	0.02422	-6.739%	54,761,710	-24.484%
2026-05-11	0.02486	0.02645	0.02420	0.02597	+4.507%	49,782,428	-29.573%
2026-05-10	0.02531	0.02532	0.02426	0.02485	-1.856%	33,055,886	-26.398%
2026-05-09	0.02420	0.02601	0.02413	0.02532	+4.585%	64,238,160	-27.765%
2026-05-08	0.02260	0.02444	0.02234	0.02421	+7.029%	63,351,749	-24.453%
2026-05-07	0.02164	0.02303	0.02121	0.02262	+4.577%	77,964,732	-19.142%
2026-05-06	0.02089	0.02182	0.02048	0.02163	+3.542%	50,474,690	-15.442%
2026-05-05	0.02029	0.02098	0.02000	0.02089	+2.906%	32,499,905	-12.446%
2026-05-04	0.02089	0.02108	0.01966	0.02030	-2.871%	46,055,214	-9.901%
2026-05-03	0.02138	0.02151	0.02070	0.02090	-2.291%	21,898,007	-12.488%
2026-05-02	0.02118	0.02222	0.02104	0.02139	+1.087%	42,481,166	-14.493%
2026-05-01	0.02076	0.02146	0.02035	0.02116	+2.025%	35,630,721	-13.563%
2026-04-30	0.02026	0.02082	0.01978	0.02074	+2.369%	27,389,555	-11.813%
2026-04-29	0.02130	0.02156	0.01972	0.02026	-4.838%	43,231,989	-9.724%
2026-04-28	0.02013	0.02135	0.01978	0.02129	+5.763%	32,887,890	-14.091%
2026-04-27	0.02070	0.02141	0.01968	0.02013	-2.847%	39,479,621	-9.141%
2026-04-26	0.01950	0.02111	0.01937	0.02072	+6.256%	51,023,761	-11.728%
2026-04-25	0.01984	0.02003	0.01920	0.01950	-1.763%	16,891,591	-6.205%
2026-04-24	0.02000	0.02033	0.01973	0.01985	-0.700%	16,577,364	-7.859%
2026-04-23	0.02051	0.02060	0.01949	0.01999	-2.583%	21,753,731	-8.504%
2026-04-22	0.01925	0.02101	0.01925	0.02052	+6.597%	36,968,953	-10.867%
2026-04-21	0.02051	0.02054	0.01908	0.01925	-6.098%	45,196,814	-4.987%
2026-04-20	0.02021	0.02125	0.02021	0.02050	+1.485%	19,094,446	-10.780%
2026-04-19	0.02151	0.02151	0.02017	0.02020	-6.003%	14,139,763	-9.455%
2026-04-18	0.02313	0.02341	0.02147	0.02149	-7.131%	19,729,340	-14.891%
2026-04-17	0.02280	0.02387	0.02232	0.02314	+1.358%	39,090,677	-20.959%
2026-04-16	0.02074	0.02298	0.02064	0.02283	+9.971%	38,531,668	-19.886%
2026-04-15	0.02009	0.02103	0.01999	0.02076	+3.284%	18,325,163	-11.898%
2026-04-14	0.02076	0.02175	0.01989	0.02010	-3.272%	25,868,235	-9.005%
2026-04-13	0.01901	0.02095	0.01887	0.02078	+9.426%	31,317,781	-11.983%
2026-04-12	0.02047	0.02052	0.01899	0.01899	-7.185%	25,684,609	-3.686%
2026-04-11	0.02004	0.02066	0.01925	0.02046	+1.994%	16,798,820	-10.606%
2026-04-10	0.02014	0.02028	0.01925	0.02006	-0.348%	25,576,397	-8.824%
2026-04-09	0.01942	0.02038	0.01879	0.02013	+3.603%	19,643,866	-9.141%
2026-04-08	0.02004	0.02014	0.01907	0.01943	-3.092%	27,483,468	-5.867%
2026-04-07	0.01773	0.02138	0.01746	0.02005	+13.149%	88,018,287	-8.778%
2026-04-06	0.01720	0.01878	0.01698	0.01772	+3.083%	43,759,899	+3.217%
2026-04-05	0.01699	0.01734	0.01671	0.01719	+1.237%	12,330,641	+6.399%
2026-04-04	0.01745	0.01750	0.01689	0.01698	-2.805%	15,352,948	+7.715%
2026-04-03	0.01760	0.01828	0.01737	0.01747	-0.682%	17,959,063	+4.694%
2026-04-02	0.01742	0.01838	0.01691	0.01759	+0.976%	16,695,958	+3.980%
2026-04-01	0.01679	0.01795	0.01673	0.01742	+3.752%	24,689,787	+4.994%
2026-03-31	0.01709	0.01752	0.01655	0.01679	-1.640%	27,049,768	+8.934%
2026-03-30	0.01700	0.01820	0.01684	0.01707	+0.530%	27,655,870	+7.147%
2026-03-29	0.01729	0.01781	0.01639	0.01698	-1.906%	35,003,236	+7.715%
2026-03-28	0.01719	0.01783	0.01638	0.01731	+0.757%	50,560,393	+5.661%
2026-03-27	0.01944	0.01944	0.01694	0.01718	-11.626%	14,953,012	+6.461%
2026-03-26	0.02091	0.02092	0.01903	0.01944	-6.986%	25,430,354	-5.916%
2026-03-25	0.02091	0.02137	0.02030	0.02090	0.000%	16,599,161	-12.488%
2026-03-24	0.02077	0.02121	0.02022	0.02090	+0.626%	17,345,953	-12.488%
2026-03-23	0.02016	0.02157	0.02010	0.02077	+3.128%	22,648,868	-11.940%
2026-03-22	0.02121	0.02134	0.02012	0.02014	-5.045%	18,044,720	-9.186%
2026-03-21	0.02237	0.02291	0.02109	0.02121	-5.101%	25,825,735	-13.767%
2026-03-20	0.02176	0.02298	0.02111	0.02235	+2.664%	40,664,705	-18.166%
2026-03-19	0.02208	0.02214	0.02084	0.02177	-1.404%	11,326,290	-15.985%
2026-03-18	0.02359	0.02359	0.02155	0.02208	-6.441%	15,390,122	-17.165%
2026-03-17	0.02314	0.02402	0.02236	0.02360	+1.988%	20,689,119	-22.500%
2026-03-16	0.02168	0.02476	0.02142	0.02314	+6.734%	58,341,992	-20.959%
2026-03-15	0.02093	0.02180	0.02046	0.02168	+3.534%	13,919,447	-15.637%
2026-03-14	0.02195	0.02221	0.02073	0.02094	-4.601%	22,994,425	-12.655%
2026-03-13	0.01986	0.02307	0.01971	0.02195	+10.524%	89,038,957	-16.674%
2026-03-12	0.01850	0.02024	0.01836	0.01986	+7.351%	43,664,989	-7.905%
2026-03-11	0.01877	0.01938	0.01826	0.01850	-1.438%	37,596,062	-1.135%
2026-03-10	0.01908	0.02003	0.01827	0.01877	-1.676%	21,218,417	-2.557%
2026-03-09	0.01925	0.02080	0.01890	0.01909	-0.780%	18,203,444	-4.191%
2026-03-08	0.01995	0.02011	0.01858	0.01924	-3.511%	19,028,494	-4.938%
2026-03-07	0.02100	0.02187	0.01985	0.01994	-5.048%	14,105,331	-8.275%
2026-03-06	0.02318	0.02319	0.02071	0.02100	-9.366%	23,629,058	-12.905%
2026-03-05	0.02356	0.02395	0.02268	0.02317	-1.739%	18,345,136	-21.062%
2026-03-04	0.02406	0.02522	0.02334	0.02358	-1.995%	37,679,483	-22.434%
2026-03-03	0.02295	0.02522	0.02125	0.02406	+4.882%	80,393,084	-23.982%
2026-03-02	0.02163	0.02438	0.02139	0.02294	+6.155%	33,811,537	-20.270%
2026-03-01	0.02147	0.02236	0.02103	0.02161	+0.699%	24,677,515	-15.363%
2026-02-28	0.02108	0.02153	0.01981	0.02146	+1.899%	14,207,196	-14.772%
2026-02-27	0.02189	0.02283	0.02075	0.02106	-3.704%	33,612,115	-13.153%
2026-02-26	0.02483	0.02488	0.02131	0.02187	-11.886%	44,785,225	-16.369%
2026-02-25	0.02210	0.02620	0.02162	0.02482	+12.460%	62,616,520	-26.309%
2026-02-24	0.02382	0.02410	0.02145	0.02207	-7.308%	33,188,298	-17.127%
2026-02-23	0.02678	0.02678	0.02378	0.02381	-11.090%	16,627,373	-23.184%
2026-02-22	0.02770	0.02787	0.02654	0.02678	-3.356%	4,767,971	-31.703%
2026-02-21	0.02822	0.02827	0.02764	0.02771	-1.842%	4,997,132	-33.995%
2026-02-20	0.02797	0.02832	0.02699	0.02823	+0.857%	11,701,640	-35.211%
2026-02-19	0.02818	0.02829	0.02644	0.02799	-0.674%	19,526,609	-34.655%
2026-02-18	0.03000	0.03006	0.02783	0.02818	-5.973%	18,071,158	-35.096%
2026-02-17	0.03273	0.03425	0.02996	0.02997	-8.461%	28,555,909	-38.972%
2026-02-16	0.03024	0.03295	0.02957	0.03274	+8.196%	11,979,167	-44.136%
2026-02-15	0.03078	0.03183	0.02977	0.03026	-1.721%	13,468,466	-39.557%
2026-02-14	0.02949	0.03115	0.02922	0.03079	+4.338%	10,151,300	-40.598%
2026-02-13	0.02801	0.03010	0.02715	0.02951	+5.393%	10,987,966	-38.021%
2026-02-12	0.02816	0.02922	0.02740	0.02800	-0.498%	7,707,531	-34.679%
2026-02-11	0.02902	0.02952	0.02805	0.02814	-3.032%	9,695,305	-35.004%
2026-02-10	0.02979	0.02999	0.02887	0.02902	-2.552%	4,908,614	-36.975%
2026-02-09	0.02998	0.03059	0.02889	0.02978	-0.601%	9,034,133	-38.583%
2026-02-08	0.03076	0.03083	0.02970	0.02996	-2.569%	10,564,059	-38.952%
2026-02-07	0.03120	0.03122	0.02947	0.03075	-1.631%	14,762,638	-40.520%
2026-02-06	0.02734	0.03163	0.02524	0.03126	+14.338%	22,679,274	-41.491%
2026-02-05	0.03227	0.03259	0.02713	0.02734	-15.330%	36,451,519	-33.102%
2026-02-04	0.03487	0.03520	0.03180	0.03229	-7.452%	20,984,620	-43.357%
2026-02-03	0.03714	0.03717	0.03404	0.03489	-6.058%	16,937,766	-47.578%
2026-02-02	0.03345	0.03739	0.03322	0.03714	+11.065%	50,288,762	-50.754%
2026-02-01	0.03423	0.03460	0.03274	0.03344	-2.194%	21,662,106	-45.305%
2026-01-31	0.03861	0.03881	0.03244	0.03419	-11.425%	27,460,398	-46.505%
2026-01-30	0.03824	0.03923	0.03706	0.03860	+0.889%	21,389,451	-52.617%
2026-01-29	0.03926	0.04102	0.03763	0.03826	-2.522%	56,499,719	-52.196%
2026-01-28	0.03986	0.04070	0.03875	0.03925	-1.481%	31,102,279	-53.401%
2026-01-27	0.04183	0.04229	0.03855	0.03984	-4.826%	55,789,716	-54.091%
2026-01-26	0.04394	0.04777	0.04160	0.04186	-4.799%	31,673,580	-56.307%
2026-01-25	0.04653	0.04653	0.04302	0.04397	-5.502%	18,338,474	-58.403%
2026-01-24	0.04810	0.04821	0.04558	0.04653	-3.264%	12,088,274	-60.692%
2026-01-23	0.04917	0.04974	0.04801	0.04810	-2.176%	7,451,426	-61.975%
2026-01-22	0.05106	0.05150	0.04912	0.04917	-3.683%	6,198,625	-62.803%
2026-01-21	0.05125	0.05278	0.05089	0.05105	-0.390%	23,885,101	-64.172%
2026-01-20	0.05453	0.05476	0.05072	0.05125	-5.963%	28,414,987	-64.312%
2026-01-19	0.05142	0.05587	0.04981	0.05450	+5.969%	45,564,102	-66.440%
2026-01-18	0.05588	0.05590	0.05133	0.05143	-7.980%	21,674,626	-64.437%
2026-01-17	0.05758	0.05770	0.05587	0.05589	-2.986%	11,713,569	-67.275%
2026-01-16	0.05783	0.05797	0.05633	0.05761	-0.380%	26,456,690	-68.252%
2026-01-15	0.05514	0.05864	0.05465	0.05783	+4.898%	52,264,261	-68.373%
2026-01-14	0.05612	0.05678	0.05435	0.05513	-1.764%	29,912,975	-66.824%
2026-01-13	0.05770	0.05794	0.05563	0.05612	-2.688%	22,463,254	-67.409%
2026-01-12	0.05699	0.05943	0.05658	0.05767	+1.193%	22,504,430	-68.285%
2026-01-11	0.05735	0.05797	0.05657	0.05699	-0.628%	16,019,744	-67.907%
2026-01-10	0.05950	0.05957	0.05716	0.05735	-3.597%	10,394,541	-68.108%
2026-01-09	0.05905	0.06079	0.05883	0.05949	+0.745%	25,732,538	-69.255%
2026-01-08	0.05857	0.06005	0.05669	0.05905	+0.837%	30,319,441	-69.026%
2026-01-07	0.06026	0.06036	0.05776	0.05856	-2.821%	23,671,321	-68.767%
2026-01-06	0.06058	0.06310	0.05896	0.06026	-0.512%	44,168,677	-69.648%
2026-01-05	0.06038	0.06146	0.05795	0.06057	+0.331%	31,151,873	-69.804%
2026-01-04	0.06045	0.06152	0.05963	0.06037	-0.132%	20,634,832	-69.703%
2026-01-03	0.06054	0.06209	0.05963	0.06045	-0.149%	25,861,083	-69.744%
2026-01-02	0.05668	0.06093	0.05618	0.06054	+6.810%	25,663,059	-69.789%
2026-01-01	0.05656	0.05728	0.05623	0.05668	+0.159%	14,640,338	-67.731%
2025-12-31	0.05966	0.05991	0.05633	0.05659	-5.130%	41,912,015	-67.680%
2025-12-30	0.05359	0.06079	0.05329	0.05965	+11.308%	74,747,874	-69.338%
2025-12-29	0.05091	0.05419	0.05086	0.05359	+5.285%	36,565,583	-65.870%
2025-12-28	0.05104	0.05257	0.05032	0.05090	-0.274%	19,855,395	-64.067%
2025-12-27	0.05009	0.05104	0.04963	0.05104	+1.917%	12,809,162	-64.165%
2025-12-26	0.04985	0.05151	0.04951	0.05008	+0.441%	21,443,985	-63.478%
2025-12-25	0.05019	0.05149	0.04938	0.04986	-0.638%	28,642,935	-63.317%
2025-12-24	0.04859	0.05038	0.04826	0.05018	+3.272%	23,652,103	-63.551%
2025-12-23	0.04942	0.04960	0.04776	0.04859	-1.660%	20,759,290	-62.359%
2025-12-22	0.05066	0.05430	0.04864	0.04941	-2.487%	61,595,974	-62.983%
2025-12-21	0.05218	0.05238	0.04913	0.05067	-2.875%	26,258,331	-63.904%
2025-12-20	0.05188	0.05218	0.05016	0.05217	+0.520%	36,115,891	-64.942%
2025-12-19	0.05360	0.05458	0.05072	0.05190	-3.172%	46,048,728	-64.759%
2025-12-18	0.05520	0.05686	0.05223	0.05360	-2.881%	62,627,325	-65.877%
2025-12-17	0.05886	0.05937	0.05486	0.05519	-6.251%	30,831,643	-66.860%
2025-12-16	0.05944	0.06141	0.05833	0.05887	-0.959%	35,093,216	-68.932%
2025-12-15	0.06146	0.06307	0.05791	0.05944	-3.287%	45,556,685	-69.229%
2025-12-14	0.06232	0.06243	0.05908	0.06146	-1.364%	27,340,268	-70.241%
2025-12-13	0.06268	0.06318	0.06114	0.06231	-0.574%	16,986,813	-70.647%
2025-12-12	0.06224	0.06431	0.06048	0.06267	+0.707%	26,724,088	-70.815%
2025-12-11	0.06269	0.06289	0.06044	0.06223	-0.750%	46,494,270	-70.609%
2025-12-10	0.06194	0.06678	0.06059	0.06270	+1.227%	56,020,253	-70.829%
2025-12-09	0.06344	0.06585	0.06139	0.06194	-2.364%	37,483,017	-70.471%
2025-12-08	0.06254	0.06595	0.06254	0.06344	+1.455%	47,696,507	-71.170%
2025-12-07	0.06198	0.06396	0.06031	0.06253	+0.887%	34,186,262	-70.750%
2025-12-06	0.06251	0.06251	0.06103	0.06198	-0.848%	24,571,612	-70.490%
2025-12-05	0.06240	0.06255	0.05944	0.06251	+0.192%	44,239,003	-70.741%
2025-12-04	0.06301	0.06500	0.06224	0.06239	-0.968%	42,374,277	-70.684%
2025-12-03	0.06215	0.06351	0.06087	0.06300	+1.384%	41,904,166	-70.968%
2025-12-02	0.05795	0.06339	0.05751	0.06214	+7.249%	62,536,887	-70.566%
2025-12-01	0.05966	0.05977	0.05582	0.05794	-2.883%	72,459,904	-68.433%
2025-11-30	0.05988	0.06191	0.05798	0.05966	-0.351%	49,121,615	-69.343%
2025-11-29	0.06092	0.06119	0.05971	0.05987	-1.707%	27,583,374	-69.450%
2025-11-28	0.06167	0.06347	0.06056	0.06091	-1.216%	39,867,305	-69.972%
2025-11-27	0.06135	0.06215	0.06064	0.06166	+0.522%	32,128,121	-70.337%
2025-11-26	0.05813	0.06407	0.05793	0.06134	+5.522%	75,593,695	-70.183%
2025-11-25	0.05774	0.05866	0.05569	0.05813	+0.693%	65,624,057	-68.536%
2025-11-24	0.05155	0.05893	0.05106	0.05773	+11.967%	79,387,866	-68.318%
2025-11-23	0.05081	0.05258	0.05039	0.05156	+1.456%	48,052,631	-64.527%
2025-11-22	0.04906	0.05172	0.04796	0.05082	+3.566%	79,521,929	-64.010%
2025-11-21	0.05152	0.05274	0.04567	0.04907	-4.774%	94,922,635	-62.727%
2025-11-20	0.05447	0.05550	0.05073	0.05153	-5.380%	67,497,417	-64.506%
2025-11-19	0.05551	0.05561	0.05224	0.05446	-1.892%	34,771,991	-66.416%
2025-11-18	0.05385	0.05659	0.05310	0.05551	+3.083%	37,508,067	-67.051%
2025-11-17	0.05320	0.05645	0.05241	0.05385	+1.222%	51,000,589	-66.035%
2025-11-16	0.05736	0.05832	0.05105	0.05320	-7.269%	49,641,005	-65.620%
2025-11-15	0.05637	0.05816	0.05606	0.05737	+1.756%	24,400,779	-68.119%
2025-11-14	0.05928	0.05980	0.05555	0.05638	-4.876%	47,638,278	-67.559%
2025-11-13	0.06000	0.06254	0.05680	0.05927	-1.233%	50,227,250	-69.141%
2025-11-12	0.06034	0.06439	0.05973	0.06001	-0.530%	36,620,978	-69.522%
2025-11-11	0.06357	0.06464	0.06019	0.06033	-5.052%	38,105,227	-69.683%
2025-11-10	0.06264	0.06469	0.06197	0.06354	+1.437%	28,652,052	-71.215%
2025-11-09	0.05987	0.06449	0.05913	0.06264	+4.609%	38,230,785	-70.801%
2025-11-08	0.06124	0.06249	0.05732	0.05988	-2.221%	35,400,165	-69.456%
2025-11-07	0.06082	0.06536	0.05922	0.06124	+0.674%	71,434,013	-70.134%
2025-11-06	0.06177	0.06268	0.05918	0.06083	-1.538%	48,469,747	-69.933%
2025-11-05	0.05778	0.06355	0.05659	0.06178	+6.904%	58,486,301	-70.395%
2025-11-04	0.05749	0.06279	0.05617	0.05779	+0.574%	77,148,043	-68.351%
2025-11-03	0.06017	0.06099	0.05454	0.05746	-4.488%	56,292,429	-68.169%
2025-11-02	0.06182	0.06275	0.05858	0.06016	-2.701%	28,800,966	-69.598%
2025-11-01	0.06408	0.06430	0.06134	0.06183	-3.526%	26,050,357	-70.419%
2025-10-31	0.06062	0.06936	0.06053	0.06409	+5.794%	85,932,936	-71.462%
2025-10-30	0.06607	0.06871	0.05905	0.06058	-8.295%	58,952,511	-69.809%
2025-10-29	0.06493	0.06869	0.06352	0.06606	+1.740%	72,401,390	-72.313%
2025-10-28	0.06345	0.06880	0.06241	0.06493	+2.333%	54,991,319	-71.831%
2025-10-27	0.06452	0.06775	0.06259	0.06345	-1.643%	48,031,759	-71.174%
2025-10-26	0.06200	0.06503	0.06063	0.06451	+4.032%	28,294,124	-71.648%
2025-10-25	0.06295	0.06295	0.06042	0.06201	-1.525%	21,453,300	-70.505%
2025-10-24	0.05841	0.06368	0.05794	0.06297	+7.844%	46,746,405	-70.954%
2025-10-23	0.05774	0.06145	0.05710	0.05839	+1.108%	54,548,209	-68.676%
2025-10-22	0.06065	0.06211	0.05629	0.05775	-4.782%	50,057,665	-68.329%
2025-10-21	0.06002	0.06481	0.05670	0.06065	+1.050%	66,088,972	-69.843%
2025-10-20	0.06394	0.06395	0.05876	0.06002	-6.160%	48,131,675	-69.527%
2025-10-19	0.06429	0.06593	0.06240	0.06396	-0.544%	30,506,656	-71.404%
2025-10-18	0.06542	0.06774	0.06268	0.06431	-1.697%	39,776,436	-71.560%
2025-10-17	0.06087	0.06870	0.05992	0.06542	+7.475%	95,215,099	-72.042%
2025-10-16	0.06182	0.06359	0.05964	0.06087	-1.489%	36,328,538	-69.952%
2025-10-15	0.06267	0.06573	0.06067	0.06179	-1.436%	47,352,184	-70.400%
2025-10-14	0.06731	0.06750	0.05841	0.06269	-6.850%	51,903,619	-70.825%
2025-10-13	0.06060	0.06874	0.05864	0.06730	+11.056%	83,184,396	-72.823%
2025-10-12	0.05663	0.06222	0.05453	0.06060	+7.029%	61,899,956	-69.818%
2025-10-11	0.05935	0.06277	0.05620	0.05662	-4.744%	55,890,198	-67.697%
2025-10-10	0.07160	0.07433	0.03001	0.05944	-16.983%	94,742,129	-69.229%
2025-10-09	0.07779	0.07844	0.07100	0.07160	-7.922%	44,527,897	-74.455%
2025-10-08	0.07662	0.07830	0.07483	0.07776	+1.475%	39,668,842	-76.479%
2025-10-07	0.08278	0.08294	0.07560	0.07663	-7.429%	66,858,503	-76.132%
2025-10-06	0.08349	0.08482	0.08121	0.08278	-0.839%	54,543,279	-77.905%
2025-10-05	0.07609	0.09322	0.07472	0.08348	+9.712%	136,974,977	-78.091%
2025-10-04	0.07994	0.07996	0.07300	0.07609	-4.804%	31,733,876	-75.963%
2025-10-03	0.07663	0.08126	0.07270	0.07993	+4.306%	60,777,081	-77.117%
2025-10-02	0.07228	0.07723	0.07183	0.07663	+6.004%	49,073,914	-76.132%
2025-10-01	0.06763	0.07542	0.06659	0.07229	+6.906%	72,586,985	-74.699%
2025-09-30	0.07023	0.07142	0.06627	0.06762	-3.730%	46,086,296	-72.952%
2025-09-29	0.06848	0.07462	0.06648	0.07024	+2.555%	45,282,945	-73.961%
2025-09-28	0.06933	0.06948	0.06616	0.06849	-1.197%	30,972,990	-73.295%
2025-09-27	0.06683	0.07344	0.06614	0.06932	+3.726%	64,127,594	-73.615%
2025-09-26	0.06262	0.06710	0.06147	0.06683	+6.740%	49,755,579	-72.632%
2025-09-25	0.06976	0.06982	0.06187	0.06261	-10.275%	54,901,221	-70.787%
2025-09-24	0.07119	0.07253	0.06866	0.06978	-1.967%	53,027,294	-73.789%
2025-09-23	0.07583	0.07710	0.06948	0.07118	-6.120%	61,973,115	-74.305%
2025-09-22	0.08628	0.08640	0.07421	0.07582	-12.123%	96,560,794	-75.877%
2025-09-21	0.08464	0.09269	0.08373	0.08628	+1.938%	137,540,746	-78.802%
2025-09-20	0.08379	0.08648	0.08145	0.08464	+0.942%	72,585,522	-78.391%
2025-09-19	0.09350	0.09780	0.08113	0.08385	-10.321%	287,607,998	-78.187%
2025-09-18	0.08942	0.10399	0.08050	0.09350	+4.563%	390,699,322	-80.439%
2025-09-17	0.06696	0.09296	0.06637	0.08942	+33.522%	327,249,746	-79.546%
2025-09-16	0.06749	0.06879	0.06522	0.06697	-0.770%	51,857,539	-72.689%
2025-09-15	0.06608	0.07239	0.06348	0.06749	+2.149%	137,900,363	-72.900%
2025-09-14	0.06559	0.06884	0.06234	0.06607	+0.716%	50,982,900	-72.317%
2025-09-13	0.06546	0.06749	0.06364	0.06560	+0.199%	41,412,218	-72.119%
2025-09-12	0.07075	0.07210	0.06396	0.06547	-7.463%	147,256,477	-72.064%
2025-09-11	0.05809	0.07102	0.05767	0.07075	+21.794%	141,232,516	-74.148%
2025-09-10	0.05603	0.06120	0.05540	0.05809	+3.732%	50,913,747	-68.514%
2025-09-09	0.05624	0.06175	0.05519	0.05600	-0.409%	84,432,544	-67.339%
2025-09-08	0.05351	0.05664	0.05325	0.05623	+5.162%	17,312,406	-67.473%
2025-09-07	0.05287	0.05426	0.05256	0.05347	+1.154%	12,993,847	-65.794%
2025-09-06	0.05406	0.05450	0.05250	0.05286	-2.238%	7,684,752	-65.399%
2025-09-05	0.05390	0.05672	0.05358	0.05407	+0.297%	19,065,768	-66.173%
2025-09-04	0.05657	0.05671	0.05329	0.05391	-4.685%	17,544,121	-66.073%
2025-09-03	0.05609	0.05733	0.05487	0.05656	+0.838%	28,929,028	-67.663%
2025-09-02	0.05310	0.05627	0.05255	0.05609	+5.631%	41,980,587	-67.392%
2025-09-01	0.05763	0.05890	0.05226	0.05310	-7.844%	56,515,017	-65.556%
2025-08-31	0.05696	0.06008	0.05646	0.05762	+1.176%	31,202,005	-68.258%
2025-08-30	0.05582	0.05721	0.05467	0.05695	+2.043%	19,801,348	-67.884%
2025-08-29	0.05833	0.05963	0.05402	0.05581	-4.320%	83,842,471	-67.228%
2025-08-28	0.05620	0.05882	0.05562	0.05833	+3.772%	40,465,440	-68.644%
2025-08-27	0.05654	0.05848	0.05594	0.05621	-0.566%	30,091,565	-67.461%
2025-08-26	0.05377	0.05886	0.05343	0.05653	+5.133%	29,906,811	-67.645%
2025-08-25	0.06124	0.06227	0.05311	0.05377	-12.212%	51,313,619	-65.985%
2025-08-24	0.05930	0.06316	0.05760	0.06125	+3.271%	55,229,968	-70.139%
2025-08-23	0.06077	0.06158	0.05761	0.05931	-2.419%	39,698,076	-69.162%
2025-08-22	0.05593	0.06182	0.05060	0.06078	+8.730%	94,725,107	-69.908%
2025-08-21	0.05807	0.05847	0.05569	0.05590	-3.737%	24,460,785	-67.281%
2025-08-20	0.05551	0.05810	0.05504	0.05807	+4.631%	22,639,684	-68.504%
2025-08-19	0.05867	0.05956	0.05532	0.05550	-5.451%	27,674,013	-67.045%
2025-08-18	0.06167	0.06189	0.05729	0.05870	-4.831%	37,130,536	-68.842%
2025-08-17	0.06050	0.06347	0.05972	0.06168	+1.934%	29,870,814	-70.347%
2025-08-16	0.05940	0.06121	0.05891	0.06051	+1.852%	22,538,025	-69.774%
2025-08-15	0.06276	0.06444	0.05785	0.05941	-5.353%	65,212,251	-69.214%
2025-08-14	0.06164	0.06729	0.05934	0.06277	+1.850%	144,676,141	-70.862%
2025-08-13	0.05718	0.06437	0.05703	0.06163	+7.782%	120,432,012	-70.323%
2025-08-12	0.05183	0.05836	0.05082	0.05718	+10.322%	49,676,934	-68.013%
2025-08-11	0.05417	0.05612	0.05120	0.05183	-4.320%	32,347,167	-64.712%
2025-08-10	0.05444	0.05585	0.05231	0.05417	-0.459%	33,016,355	-66.236%
2025-08-09	0.05247	0.05552	0.05203	0.05442	+3.697%	25,558,431	-66.391%

.dark-mode .vS5VJK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vS5VJK{ color: #333333; background-color: white; border: 2px solid #333333; }KMNOUSDTKMNO / TetherUS (BINANCE:KMNOUSDT)crypto Binance

KMNOUSDT
KMNO / TetherUS (BINANCE:KMNOUSDT)
crypto Binance