Dark

KAVAUSD
Kava.io / United States dollar
crypto

Delayed

Sep 22, 2026 8:38:00 PM EDT

0.0703USD-0.142%(-0.0001)10,5130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.0705	0.0705	0.0703	0.0703	-0.142%	10,513	0.000%
2026-09-22	0.0710	0.0711	0.0688	0.0704	-0.985%	501,060	-0.142%
2026-09-21	0.0724	0.0731	0.0691	0.0711	-1.796%	609,196	-1.125%
2026-09-20	0.0718	0.0734	0.0716	0.0724	+0.138%	245,986	-2.901%
2026-09-19	0.0683	0.0733	0.0683	0.0723	+5.857%	689,150	-2.766%
2026-09-18	0.0666	0.0692	0.0661	0.0683	+2.399%	537,994	+2.928%
2026-09-17	0.0673	0.0679	0.0658	0.0667	-1.477%	283,686	+5.397%
2026-09-16	0.0664	0.0677	0.0651	0.0677	+3.201%	356,098	+3.840%
2026-09-15	0.0654	0.0676	0.0650	0.0656	+0.459%	869,034	+7.165%
2026-09-14	0.0609	0.0693	0.0603	0.0653	+6.874%	4,017,290	+7.657%
2026-09-13	0.0728	0.0830	0.0601	0.0611	-15.724%	8,892,343	+15.057%
2026-09-12	0.0661	0.0740	0.0658	0.0725	+9.517%	1,397,887	-3.034%
2026-09-11	0.0634	0.0664	0.0628	0.0662	+4.252%	605,910	+6.193%
2026-09-10	0.0617	0.0648	0.0606	0.0635	+2.419%	1,220,450	+10.709%
2026-09-09	0.0598	0.0626	0.0595	0.0620	+4.907%	796,144	+13.387%
2026-09-08	0.0589	0.0603	0.0583	0.0591	+1.199%	1,181,236	+18.951%
2026-09-07	0.0532	0.0612	0.0529	0.0584	+9.568%	1,415,962	+20.377%
2026-09-06	0.0512	0.0534	0.0512	0.0533	+4.305%	158,060	+31.895%
2026-09-05	0.0498	0.0515	0.0492	0.0511	+2.610%	279,801	+37.573%
2026-09-04	0.0498	0.0504	0.0493	0.0498	-0.200%	268,003	+41.165%
2026-09-03	0.0488	0.0510	0.0482	0.0499	+2.254%	641,646	+40.882%
2026-09-02	0.0468	0.0493	0.0467	0.0488	+4.497%	319,505	+44.057%
2026-09-01	0.0469	0.0471	0.0462	0.0467	-0.426%	75,386	+50.535%
2026-08-31	0.0462	0.0474	0.0453	0.0469	+3.532%	187,761	+49.893%
2026-08-30	0.0464	0.0469	0.0452	0.0453	-2.160%	200,564	+55.188%
2026-08-29	0.0470	0.0470	0.0458	0.0463	-0.430%	144,589	+51.836%
2026-08-28	0.0454	0.0477	0.0448	0.0465	+2.423%	749,494	+51.183%
2026-08-27	0.0456	0.0458	0.0450	0.0454	-0.439%	105,198	+54.846%
2026-08-26	0.0455	0.0460	0.0447	0.0456	+0.441%	91,851	+54.167%
2026-08-25	0.0459	0.0468	0.0449	0.0454	-0.873%	163,927	+54.846%
2026-08-24	0.0448	0.0464	0.0436	0.0458	+2.921%	416,667	+53.493%
2026-08-23	0.0447	0.0453	0.0437	0.0445	-0.670%	357,050	+57.978%
2026-08-22	0.0454	0.0471	0.0420	0.0448	-1.104%	539,223	+56.920%
2026-08-21	0.0422	0.0455	0.0421	0.0453	+7.601%	365,486	+55.188%
2026-08-20	0.0413	0.0457	0.0409	0.0421	+1.937%	1,402,601	+66.983%
2026-08-19	0.0410	0.0417	0.0405	0.0413	+1.474%	2,225,296	+70.218%
2026-08-18	0.0407	0.0410	0.0403	0.0407	+0.246%	201,440	+72.727%
2026-08-17	0.0402	0.0409	0.0402	0.0406	+0.495%	148,131	+73.153%
2026-08-16	0.0407	0.0411	0.0402	0.0404	-0.980%	76,421	+74.010%
2026-08-15	0.0406	0.0408	0.0405	0.0408	+0.493%	48,495	+72.304%
2026-08-14	0.0407	0.0409	0.0404	0.0406	+0.495%	187,720	+73.153%
2026-08-13	0.0407	0.0409	0.0404	0.0404	-0.737%	117,450	+74.010%
2026-08-12	0.0405	0.0416	0.0402	0.0407	+0.246%	270,920	+72.727%
2026-08-11	0.0410	0.0412	0.0404	0.0406	-0.976%	115,177	+73.153%
2026-08-10	0.0411	0.0412	0.0408	0.0410	-0.726%	102,758	+71.463%
2026-08-09	0.0407	0.0415	0.0405	0.0413	+1.474%	376,057	+70.218%
2026-08-08	0.0405	0.0409	0.0403	0.0407	0.000%	108,108	+72.727%
2026-08-07	0.0413	0.0424	0.0403	0.0407	-1.214%	828,837	+72.727%
2026-08-06	0.0402	0.0419	0.0398	0.0412	+2.488%	118,239	+70.631%
2026-08-05	0.0405	0.0407	0.0401	0.0402	-0.248%	185,387	+74.876%
2026-08-04	0.0407	0.0408	0.0403	0.0403	-0.983%	109,268	+74.442%
2026-08-03	0.0408	0.0408	0.0400	0.0407	-0.245%	328,010	+72.727%
2026-08-02	0.0409	0.0411	0.0406	0.0408	+0.246%	296,640	+72.304%
2026-08-01	0.0414	0.0416	0.0404	0.0407	-1.928%	276,925	+72.727%
2026-07-31	0.0429	0.0435	0.0410	0.0415	-3.488%	636,462	+69.398%
2026-07-30	0.0436	0.0441	0.0415	0.0430	-1.602%	181,089	+63.488%
2026-07-29	0.0450	0.0454	0.0431	0.0437	-2.889%	301,155	+60.870%
2026-07-28	0.0452	0.0458	0.0447	0.0450	-0.442%	306,305	+56.222%
2026-07-27	0.0454	0.0455	0.0450	0.0452	-0.877%	135,591	+55.531%
2026-07-26	0.0456	0.0457	0.0451	0.0456	0.000%	158,675	+54.167%
2026-07-25	0.0454	0.0458	0.0454	0.0456	+0.220%	49,158	+54.167%
2026-07-24	0.0456	0.0458	0.0454	0.0455	+0.220%	47,251	+54.505%
2026-07-23	0.0455	0.0458	0.0453	0.0454	-0.439%	41,012	+54.846%
2026-07-22	0.0461	0.0461	0.0449	0.0456	-0.654%	144,073	+54.167%
2026-07-21	0.0451	0.0460	0.0444	0.0459	+1.549%	203,920	+53.159%
2026-07-20	0.0450	0.0452	0.0427	0.0452	+0.668%	364,339	+55.531%
2026-07-19	0.0447	0.0452	0.0446	0.0449	+0.447%	63,839	+56.570%
2026-07-18	0.0446	0.0449	0.0444	0.0447	+0.449%	195,695	+57.271%
2026-07-17	0.0449	0.0451	0.0445	0.0445	-0.670%	183,183	+57.978%
2026-07-16	0.0459	0.0459	0.0442	0.0448	-2.609%	93,170	+56.920%
2026-07-15	0.0449	0.0463	0.0445	0.0460	+2.450%	350,349	+52.826%
2026-07-14	0.0450	0.0450	0.0444	0.0449	-0.222%	102,163	+56.570%
2026-07-13	0.0443	0.0450	0.0439	0.0450	+1.124%	100,394	+56.222%
2026-07-12	0.0445	0.0447	0.0442	0.0445	0.000%	13,963	+57.978%
2026-07-11	0.0445	0.0449	0.0443	0.0445	-0.447%	50,133	+57.978%
2026-07-10	0.0448	0.0451	0.0445	0.0447	-0.223%	186,774	+57.271%
2026-07-09	0.0441	0.0449	0.0441	0.0448	+1.587%	263,913	+56.920%
2026-07-08	0.0441	0.0444	0.0436	0.0441	-0.676%	266,248	+59.410%
2026-07-07	0.0451	0.0453	0.0442	0.0444	-1.333%	325,066	+58.333%
2026-07-06	0.0452	0.0457	0.0440	0.0450	-1.099%	363,940	+56.222%
2026-07-05	0.0451	0.0455	0.0449	0.0455	+0.887%	168,977	+54.505%
2026-07-04	0.0453	0.0457	0.0449	0.0451	-0.661%	84,393	+55.876%
2026-07-03	0.0440	0.0457	0.0437	0.0454	+3.653%	554,051	+54.846%
2026-07-02	0.0433	0.0440	0.0431	0.0438	+0.690%	565,198	+60.502%
2026-07-01	0.0416	0.0438	0.0415	0.0435	+4.317%	262,965	+61.609%
2026-06-30	0.0423	0.0424	0.0411	0.0417	-1.882%	200,244	+68.585%
2026-06-29	0.0423	0.0431	0.0420	0.0425	+0.711%	100,989	+65.412%
2026-06-28	0.0428	0.0436	0.0422	0.0422	-1.171%	171,397	+66.588%
2026-06-27	0.0434	0.0438	0.0427	0.0427	-0.928%	271,639	+64.637%
2026-06-26	0.0429	0.0432	0.0403	0.0431	+0.466%	315,269	+63.109%
2026-06-25	0.0456	0.0457	0.0425	0.0429	-6.332%	403,328	+63.869%
2026-06-24	0.0474	0.0475	0.0441	0.0458	-3.782%	571,669	+53.493%
2026-06-23	0.0469	0.0483	0.0462	0.0476	+1.062%	604,026	+47.689%
2026-06-22	0.0476	0.0486	0.0468	0.0471	-1.670%	702,944	+49.257%
2026-06-21	0.0478	0.0527	0.0474	0.0479	+1.055%	4,524,175	+46.764%
2026-06-20	0.0479	0.0479	0.0467	0.0474	-0.420%	6,024,771	+48.312%
2026-06-19	0.0468	0.0477	0.0457	0.0476	+3.030%	716,789	+47.689%
2026-06-18	0.0478	0.0480	0.0452	0.0462	-2.532%	734,774	+52.165%
2026-06-17	0.0465	0.0482	0.0465	0.0474	+1.717%	464,220	+48.312%
2026-06-16	0.0465	0.0480	0.0462	0.0466	+0.648%	791,076	+50.858%
2026-06-15	0.0462	0.0482	0.0459	0.0463	+0.434%	438,340	+51.836%
2026-06-14	0.0456	0.0465	0.0448	0.0461	+1.096%	955,602	+52.495%
2026-06-13	0.0451	0.0461	0.0447	0.0456	+1.559%	695,686	+54.167%
2026-06-12	0.0444	0.0467	0.0433	0.0449	+1.126%	898,570	+56.570%
2026-06-11	0.0424	0.0451	0.0423	0.0444	+4.965%	2,452,024	+58.333%
2026-06-10	0.0429	0.0433	0.0413	0.0423	-0.937%	3,148,822	+66.194%
2026-06-09	0.0436	0.0440	0.0416	0.0427	-1.839%	822,463	+64.637%
2026-06-08	0.0433	0.0453	0.0426	0.0435	+0.462%	858,601	+61.609%
2026-06-07	0.0422	0.0446	0.0422	0.0433	+2.123%	1,071,048	+62.356%
2026-06-06	0.0429	0.0429	0.0398	0.0424	+0.952%	725,497	+65.802%
2026-06-05	0.0473	0.0474	0.0408	0.0420	-11.205%	3,631,642	+67.381%
2026-06-04	0.0526	0.0526	0.0470	0.0473	-10.247%	722,842	+48.626%
2026-06-03	0.0529	0.0543	0.0522	0.0527	-0.378%	216,456	+33.397%
2026-06-02	0.0554	0.0556	0.0520	0.0529	-4.685%	693,091	+32.892%
2026-06-01	0.0567	0.0572	0.0547	0.0555	-1.770%	445,849	+26.667%
2026-05-31	0.0562	0.0570	0.0550	0.0565	+0.893%	249,465	+24.425%
2026-05-30	0.0564	0.0570	0.0557	0.0560	-0.178%	186,768	+25.536%
2026-05-29	0.0542	0.0566	0.0534	0.0561	+4.082%	422,897	+25.312%
2026-05-28	0.0554	0.0562	0.0530	0.0539	-3.058%	558,586	+30.427%
2026-05-27	0.0568	0.0573	0.0552	0.0556	-2.627%	305,455	+26.439%
2026-05-26	0.0587	0.0596	0.0568	0.0571	-3.056%	768,695	+23.117%
2026-05-25	0.0603	0.0611	0.0586	0.0589	-1.340%	240,557	+19.355%
2026-05-24	0.0603	0.0619	0.0587	0.0597	-1.159%	219,328	+17.755%
2026-05-23	0.0594	0.0613	0.0578	0.0604	+1.855%	833,520	+16.391%
2026-05-22	0.0606	0.0606	0.0591	0.0593	-1.983%	366,557	+18.550%
2026-05-21	0.0593	0.0605	0.0585	0.0605	+3.066%	398,224	+16.198%
2026-05-20	0.0570	0.0593	0.0568	0.0587	+2.622%	364,979	+19.761%
2026-05-19	0.0576	0.0579	0.0570	0.0572	-0.694%	70,456	+22.902%
2026-05-18	0.0572	0.0580	0.0564	0.0576	+0.174%	135,785	+22.049%
2026-05-17	0.0604	0.0604	0.0567	0.0575	-4.959%	322,204	+22.261%
2026-05-16	0.0594	0.0613	0.0580	0.0605	+1.852%	479,260	+16.198%
2026-05-15	0.0633	0.0663	0.0590	0.0594	-6.013%	718,023	+18.350%
2026-05-14	0.0625	0.0644	0.0613	0.0632	+1.120%	123,164	+11.234%
2026-05-13	0.0656	0.0661	0.0618	0.0625	-3.698%	415,325	+12.480%
2026-05-12	0.0678	0.0678	0.0641	0.0649	-4.418%	463,764	+8.320%
2026-05-11	0.0684	0.0688	0.0666	0.0679	-0.731%	466,260	+3.535%
2026-05-10	0.0658	0.0685	0.0655	0.0684	+3.951%	502,166	+2.778%
2026-05-09	0.0674	0.0674	0.0655	0.0658	-1.937%	414,307	+6.839%
2026-05-08	0.0657	0.0671	0.0646	0.0671	+2.131%	596,217	+4.769%
2026-05-07	0.0619	0.0671	0.0610	0.0657	+5.968%	1,731,173	+7.002%
2026-05-06	0.0635	0.0645	0.0620	0.0620	-2.208%	293,697	+13.387%
2026-05-05	0.0650	0.0650	0.0625	0.0634	-2.462%	1,432,904	+10.883%
2026-05-04	0.0629	0.0662	0.0625	0.0650	+3.175%	497,799	+8.154%
2026-05-03	0.0611	0.0670	0.0611	0.0630	+2.273%	1,443,001	+11.587%
2026-05-02	0.0569	0.0660	0.0569	0.0616	+8.451%	3,062,169	+14.123%
2026-05-01	0.0564	0.0578	0.0562	0.0568	+1.068%	355,256	+23.768%
2026-04-30	0.0579	0.0582	0.0562	0.0562	-3.103%	396,727	+25.089%
2026-04-29	0.0593	0.0604	0.0575	0.0580	-2.521%	369,360	+21.207%
2026-04-28	0.0610	0.0621	0.0594	0.0595	-1.977%	1,012,742	+18.151%
2026-04-27	0.0626	0.0643	0.0594	0.0607	-3.344%	324,986	+15.815%
2026-04-26	0.0617	0.0635	0.0617	0.0628	+0.641%	883,519	+11.943%
2026-04-25	0.0617	0.0629	0.0608	0.0624	+1.463%	843,610	+12.660%
2026-04-24	0.0602	0.0615	0.0597	0.0615	+1.485%	530,062	+14.309%
2026-04-23	0.0601	0.0612	0.0587	0.0606	-0.818%	598,418	+16.007%
2026-04-22	0.0604	0.0615	0.0597	0.0611	+2.174%	665,380	+15.057%
2026-04-21	0.0579	0.0603	0.0574	0.0598	+3.640%	1,015,552	+17.559%
2026-04-20	0.0553	0.0585	0.0553	0.0577	+4.152%	486,401	+21.837%
2026-04-19	0.0556	0.0572	0.0550	0.0554	-0.717%	288,692	+26.895%
2026-04-18	0.0591	0.0607	0.0558	0.0558	-3.793%	646,527	+25.986%
2026-04-17	0.0563	0.0593	0.0555	0.0580	+3.203%	1,763,070	+21.207%
2026-04-16	0.0533	0.0565	0.0533	0.0562	+5.047%	351,092	+25.089%
2026-04-15	0.0525	0.0541	0.0520	0.0535	+2.490%	163,420	+31.402%
2026-04-14	0.0539	0.0539	0.0521	0.0522	-3.333%	300,685	+34.674%
2026-04-13	0.0520	0.0546	0.0518	0.0540	+4.651%	340,038	+30.185%
2026-04-12	0.0535	0.0537	0.0515	0.0516	-3.911%	442,556	+36.240%
2026-04-11	0.0552	0.0563	0.0527	0.0537	-2.541%	1,330,610	+30.912%
2026-04-10	0.0536	0.0551	0.0529	0.0551	+2.991%	579,433	+27.586%
2026-04-09	0.0525	0.0544	0.0522	0.0535	+1.905%	374,081	+31.402%
2026-04-08	0.0540	0.0550	0.0525	0.0525	-3.493%	454,195	+33.905%
2026-04-07	0.0514	0.0546	0.0504	0.0544	+5.631%	511,114	+29.228%
2026-04-06	0.0509	0.0524	0.0506	0.0515	+1.578%	329,169	+36.505%
2026-04-05	0.0524	0.0528	0.0499	0.0507	-2.312%	371,201	+38.659%
2026-04-04	0.0526	0.0527	0.0518	0.0519	-0.384%	119,674	+35.453%
2026-04-03	0.0512	0.0536	0.0512	0.0521	+1.165%	241,173	+34.933%
2026-04-02	0.0531	0.0532	0.0504	0.0515	-3.558%	1,054,737	+36.505%
2026-04-01	0.0543	0.0551	0.0534	0.0534	-1.657%	201,448	+31.648%
2026-03-31	0.0548	0.0556	0.0527	0.0543	-1.093%	310,941	+29.466%
2026-03-30	0.0530	0.0560	0.0530	0.0549	+5.172%	1,622,033	+28.051%
2026-03-29	0.0546	0.0546	0.0516	0.0522	-5.091%	284,067	+34.674%
2026-03-28	0.0558	0.0564	0.0512	0.0550	-0.362%	937,053	+27.818%
2026-03-27	0.0518	0.0610	0.0515	0.0552	+7.184%	3,992,524	+27.355%
2026-03-26	0.0549	0.0549	0.0512	0.0515	-6.022%	251,877	+36.505%
2026-03-25	0.0549	0.0551	0.0531	0.0548	0.000%	299,489	+28.285%
2026-03-24	0.0538	0.0548	0.0530	0.0548	+1.481%	199,718	+28.285%
2026-03-23	0.0521	0.0549	0.0515	0.0540	+2.857%	238,040	+30.185%
2026-03-22	0.0523	0.0548	0.0518	0.0525	-1.130%	289,252	+33.905%
2026-03-21	0.0545	0.0553	0.0530	0.0531	-2.390%	207,798	+32.392%
2026-03-20	0.0548	0.0555	0.0536	0.0544	-0.183%	310,366	+29.228%
2026-03-19	0.0561	0.0561	0.0531	0.0545	-3.540%	134,757	+28.991%
2026-03-18	0.0610	0.0619	0.0554	0.0565	-6.612%	1,502,748	+24.425%
2026-03-17	0.0604	0.0607	0.0586	0.0605	+0.166%	438,733	+16.198%
2026-03-16	0.0581	0.0620	0.0581	0.0604	+1.513%	1,308,794	+16.391%
2026-03-15	0.0586	0.0597	0.0578	0.0595	+1.019%	447,981	+18.151%
2026-03-14	0.0581	0.0600	0.0569	0.0589	+1.203%	1,030,506	+19.355%
2026-03-13	0.0599	0.0610	0.0580	0.0582	-3.322%	3,454,175	+20.790%
2026-03-12	0.0631	0.0631	0.0596	0.0602	-5.047%	2,740,349	+16.777%
2026-03-11	0.0681	0.0685	0.0634	0.0634	-7.445%	467,990	+10.883%
2026-03-10	0.0673	0.0705	0.0659	0.0685	+2.239%	712,663	+2.628%
2026-03-09	0.0651	0.0684	0.0637	0.0670	+1.824%	258,341	+4.925%
2026-03-08	0.0673	0.0683	0.0628	0.0658	-1.349%	459,856	+6.839%
2026-03-07	0.0594	0.0713	0.0584	0.0667	+14.605%	3,586,649	+5.397%
2026-03-06	0.0608	0.0620	0.0569	0.0582	-3.802%	814,701	+20.790%
2026-03-05	0.0594	0.0639	0.0581	0.0605	+2.024%	1,996,715	+16.198%
2026-03-04	0.0536	0.0648	0.0533	0.0593	+10.841%	4,133,064	+18.550%
2026-03-03	0.0567	0.0579	0.0518	0.0535	-5.310%	1,269,269	+31.402%
2026-03-02	0.0492	0.0760	0.0486	0.0565	+16.016%	4,959,683	+24.425%
2026-03-01	0.0502	0.0511	0.0477	0.0487	-3.181%	436,919	+44.353%
2026-02-28	0.0490	0.0506	0.0457	0.0503	+3.498%	704,800	+39.761%
2026-02-27	0.0483	0.0500	0.0478	0.0486	+0.621%	222,029	+44.650%
2026-02-26	0.0507	0.0508	0.0477	0.0483	-3.976%	153,793	+45.549%
2026-02-25	0.0470	0.0523	0.0469	0.0503	+7.021%	312,520	+39.761%
2026-02-24	0.0477	0.0478	0.0456	0.0470	-1.468%	307,018	+49.574%
2026-02-23	0.0515	0.0519	0.0477	0.0477	-6.836%	774,193	+47.379%
2026-02-22	0.0520	0.0520	0.0500	0.0512	-1.916%	264,488	+37.305%
2026-02-21	0.0523	0.0547	0.0520	0.0522	0.000%	327,507	+34.674%
2026-02-20	0.0511	0.0523	0.0502	0.0522	+2.353%	759,098	+34.674%
2026-02-19	0.0525	0.0525	0.0496	0.0510	-2.111%	226,404	+37.843%
2026-02-18	0.0544	0.0552	0.0519	0.0521	-4.228%	178,699	+34.933%
2026-02-17	0.0549	0.0550	0.0537	0.0544	-1.091%	618,606	+29.228%
2026-02-16	0.0543	0.0559	0.0534	0.0550	+1.852%	395,319	+27.818%
2026-02-15	0.0582	0.0583	0.0537	0.0540	-6.897%	443,691	+30.185%
2026-02-14	0.0562	0.0585	0.0562	0.0580	+3.203%	347,836	+21.207%
2026-02-13	0.0543	0.0567	0.0527	0.0562	+4.461%	344,290	+25.089%
2026-02-12	0.0529	0.0555	0.0519	0.0538	+2.281%	288,719	+30.669%
2026-02-11	0.0541	0.0544	0.0516	0.0526	-2.230%	383,851	+33.650%
2026-02-10	0.0559	0.0560	0.0535	0.0538	-3.584%	117,726	+30.669%
2026-02-09	0.0569	0.0574	0.0542	0.0558	-2.448%	488,205	+25.986%
2026-02-08	0.0585	0.0586	0.0561	0.0572	-1.379%	46,810	+22.902%
2026-02-07	0.0578	0.0590	0.0558	0.0580	+0.173%	216,004	+21.207%
2026-02-06	0.0521	0.0590	0.0476	0.0579	+8.835%	744,805	+21.416%
2026-02-05	0.0628	0.0631	0.0525	0.0532	-15.956%	1,091,956	+32.143%
2026-02-04	0.0634	0.0660	0.0608	0.0633	+0.317%	522,061	+11.058%
2026-02-03	0.0647	0.0665	0.0607	0.0631	-2.623%	378,350	+11.410%
2026-02-02	0.0629	0.0650	0.0604	0.0648	+3.680%	103,501	+8.488%
2026-02-01	0.0625	0.0670	0.0616	0.0625	+0.482%	323,899	+12.480%
2026-01-31	0.0697	0.0697	0.0569	0.0622	-10.245%	684,095	+13.023%
2026-01-30	0.0714	0.0729	0.0681	0.0693	-1.841%	612,830	+1.443%
2026-01-29	0.0771	0.0771	0.0694	0.0706	-8.668%	443,263	-0.425%
2026-01-28	0.0782	0.0793	0.0767	0.0773	-1.403%	210,288	-9.056%
2026-01-27	0.0774	0.0787	0.0749	0.0784	+1.031%	278,065	-10.332%
2026-01-26	0.0753	0.0788	0.0751	0.0776	+3.329%	217,352	-9.407%
2026-01-25	0.0809	0.0815	0.0739	0.0751	-6.939%	181,124	-6.391%
2026-01-24	0.0804	0.0817	0.0795	0.0807	+0.623%	113,270	-12.887%
2026-01-23	0.0798	0.0820	0.0789	0.0802	+0.881%	300,998	-12.344%
2026-01-22	0.0811	0.0831	0.0786	0.0795	-2.812%	182,744	-11.572%
2026-01-21	0.0780	0.0821	0.0774	0.0818	+5.141%	244,230	-14.059%
2026-01-20	0.0869	0.0869	0.0773	0.0778	-10.162%	473,733	-9.640%
2026-01-19	0.0902	0.0907	0.0847	0.0866	-4.730%	399,357	-18.822%
2026-01-18	0.0912	0.0961	0.0902	0.0909	-0.329%	641,680	-22.662%
2026-01-17	0.0913	0.0934	0.0903	0.0912	+0.330%	199,889	-22.917%
2026-01-16	0.0933	0.0934	0.0888	0.0909	-2.572%	383,784	-22.662%
2026-01-15	0.0902	0.0989	0.0869	0.0933	+3.667%	1,192,239	-24.652%
2026-01-14	0.0869	0.0934	0.0869	0.0900	+3.806%	525,742	-21.889%
2026-01-13	0.0832	0.0880	0.0829	0.0867	+3.584%	331,909	-18.916%
2026-01-12	0.0859	0.0860	0.0824	0.0837	-3.793%	125,031	-16.010%
2026-01-11	0.0859	0.0978	0.0857	0.0870	+1.399%	695,017	-19.195%
2026-01-10	0.0850	0.0860	0.0836	0.0858	+0.117%	80,828	-18.065%
2026-01-09	0.0852	0.0873	0.0847	0.0857	+0.824%	275,194	-17.970%
2026-01-08	0.0881	0.0893	0.0835	0.0850	-2.186%	260,925	-17.294%
2026-01-07	0.0893	0.0897	0.0855	0.0869	-2.578%	175,105	-19.102%
2026-01-06	0.0873	0.0908	0.0856	0.0892	+2.647%	1,062,686	-21.188%
2026-01-05	0.0851	0.0871	0.0832	0.0869	+2.719%	128,559	-19.102%
2026-01-04	0.0837	0.0855	0.0829	0.0846	+1.196%	1,260,156	-16.903%
2026-01-03	0.0815	0.0838	0.0803	0.0836	+2.829%	893,695	-15.909%
2026-01-02	0.0788	0.0819	0.0780	0.0813	+4.097%	96,323	-13.530%
2026-01-01	0.0751	0.0785	0.0745	0.0781	+3.995%	52,693	-9.987%
2025-12-31	0.0791	0.0792	0.0742	0.0751	-4.574%	383,347	-6.391%
2025-12-30	0.0759	0.0787	0.0745	0.0787	+3.689%	140,597	-10.673%
2025-12-29	0.0792	0.0792	0.0755	0.0759	-4.046%	255,982	-7.378%
2025-12-28	0.0791	0.0850	0.0769	0.0791	+0.127%	792,304	-11.125%
2025-12-27	0.0753	0.0800	0.0753	0.0790	+4.914%	319,731	-11.013%
2025-12-26	0.0754	0.0767	0.0743	0.0753	-0.265%	117,466	-6.640%
2025-12-25	0.0776	0.0785	0.0752	0.0755	-2.706%	501,345	-6.887%
2025-12-24	0.0751	0.0777	0.0739	0.0776	+3.329%	283,656	-9.407%
2025-12-23	0.0780	0.0783	0.0745	0.0751	-3.718%	64,223	-6.391%
2025-12-22	0.0767	0.0809	0.0765	0.0780	+1.563%	340,662	-9.872%
2025-12-21	0.0792	0.0858	0.0757	0.0768	-3.153%	682,857	-8.464%
2025-12-20	0.0792	0.0809	0.0786	0.0793	+0.891%	123,749	-11.349%
2025-12-19	0.0727	0.0796	0.0719	0.0786	+8.564%	284,816	-10.560%
2025-12-18	0.0788	0.0788	0.0715	0.0724	-8.122%	200,239	-2.901%
2025-12-17	0.0874	0.0876	0.0781	0.0788	-9.943%	383,401	-10.787%
2025-12-16	0.0853	0.0887	0.0828	0.0875	+3.184%	183,029	-19.657%
2025-12-15	0.0887	0.0897	0.0830	0.0848	-4.072%	618,162	-17.099%
2025-12-14	0.0951	0.0953	0.0882	0.0884	-6.554%	836,179	-20.475%
2025-12-13	0.0968	0.0971	0.0936	0.0946	-1.867%	79,145	-25.687%
2025-12-12	0.1026	0.1028	0.0951	0.0964	-5.951%	745,027	-27.075%
2025-12-11	0.1087	0.1087	0.1018	0.1025	-5.704%	254,049	-31.415%
2025-12-10	0.1107	0.1149	0.1082	0.1087	-1.807%	574,999	-35.327%
2025-12-09	0.1044	0.1145	0.1028	0.1107	+6.442%	651,872	-36.495%
2025-12-08	0.1041	0.1067	0.1021	0.1040	-0.192%	167,249	-32.404%
2025-12-07	0.1114	0.1117	0.1042	0.1042	-6.211%	92,551	-32.534%
2025-12-06	0.1132	0.1138	0.1103	0.1111	-0.980%	122,294	-36.724%
2025-12-05	0.1161	0.1178	0.1110	0.1122	-3.608%	94,658	-37.344%
2025-12-04	0.1213	0.1224	0.1150	0.1164	-3.563%	64,473	-39.605%
2025-12-03	0.1212	0.1224	0.1177	0.1207	-0.165%	97,606	-41.756%
2025-12-02	0.1158	0.1232	0.1150	0.1209	+4.404%	86,425	-41.853%
2025-12-01	0.1230	0.1230	0.1125	0.1158	-6.538%	235,987	-39.292%
2025-11-30	0.1274	0.1283	0.1239	0.1239	-2.747%	165,756	-43.261%
2025-11-29	0.1258	0.1283	0.1246	0.1274	+0.871%	64,213	-44.819%
2025-11-28	0.1283	0.1308	0.1234	0.1263	-0.708%	158,475	-44.339%
2025-11-27	0.1227	0.1299	0.1214	0.1272	+3.499%	138,462	-44.733%
2025-11-26	0.1214	0.1257	0.1200	0.1229	+1.319%	113,556	-42.799%
2025-11-25	0.1197	0.1226	0.1188	0.1213	+1.252%	186,593	-42.045%
2025-11-24	0.1140	0.1208	0.1131	0.1198	+4.355%	506,692	-41.319%
2025-11-23	0.1134	0.1170	0.1132	0.1148	+1.324%	246,118	-38.763%
2025-11-22	0.1158	0.1169	0.1107	0.1133	-2.159%	268,984	-37.952%
2025-11-21	0.1209	0.1222	0.1104	0.1158	-4.691%	399,622	-39.292%
2025-11-20	0.1248	0.1300	0.1199	0.1215	-2.488%	354,588	-42.140%
2025-11-19	0.1289	0.1304	0.1199	0.1246	-3.932%	602,749	-43.579%
2025-11-18	0.1276	0.1318	0.1238	0.1297	+1.805%	591,304	-45.798%
2025-11-17	0.1290	0.1334	0.1259	0.1274	-2.748%	768,518	-44.819%
2025-11-16	0.1384	0.1384	0.1274	0.1310	-5.483%	1,658,767	-46.336%
2025-11-15	0.1443	0.1517	0.1371	0.1386	-3.616%	578,990	-49.278%
2025-11-14	0.1567	0.1567	0.1415	0.1438	-8.232%	1,029,287	-51.113%
2025-11-13	0.1431	0.1943	0.1405	0.1567	+9.580%	3,773,590	-55.137%
2025-11-12	0.1441	0.1508	0.1395	0.1430	-1.447%	494,881	-50.839%
2025-11-11	0.1672	0.1721	0.1451	0.1451	-13.114%	754,084	-51.551%
2025-11-10	0.1561	0.2082	0.1546	0.1670	+6.369%	3,161,759	-57.904%
2025-11-09	0.1387	0.1920	0.1349	0.1570	+12.950%	10,256,919	-55.223%
2025-11-08	0.1289	0.1628	0.1250	0.1390	+8.509%	2,113,657	-49.424%
2025-11-07	0.1114	0.1360	0.1112	0.1281	+15.509%	713,946	-45.121%
2025-11-06	0.1147	0.1157	0.1088	0.1109	-3.313%	360,008	-36.610%
2025-11-05	0.1102	0.1158	0.1061	0.1147	+3.613%	292,894	-38.710%
2025-11-04	0.1185	0.1199	0.1046	0.1107	-6.661%	631,807	-36.495%
2025-11-03	0.1373	0.1374	0.1151	0.1186	-13.933%	1,131,032	-40.725%
2025-11-02	0.1343	0.1605	0.1320	0.1378	+2.074%	1,449,412	-48.984%
2025-11-01	0.1261	0.1351	0.1257	0.1350	+6.383%	113,459	-47.926%
2025-10-31	0.1277	0.1299	0.1231	0.1269	-0.937%	230,170	-44.602%
2025-10-30	0.1384	0.1389	0.1233	0.1281	-7.842%	408,311	-45.121%
2025-10-29	0.1413	0.1445	0.1350	0.1390	-1.905%	268,965	-49.424%
2025-10-28	0.1436	0.1453	0.1386	0.1417	-0.770%	320,118	-50.388%
2025-10-27	0.1462	0.1486	0.1421	0.1428	-2.326%	339,795	-50.770%
2025-10-26	0.1410	0.1557	0.1393	0.1462	+3.395%	569,560	-51.915%
2025-10-25	0.1404	0.1416	0.1380	0.1414	+0.784%	314,324	-50.283%
2025-10-24	0.1393	0.1426	0.1368	0.1403	+0.935%	232,862	-49.893%
2025-10-23	0.1355	0.1411	0.1352	0.1390	+2.206%	251,120	-49.424%
2025-10-22	0.1436	0.1436	0.1308	0.1360	-5.028%	469,556	-48.309%
2025-10-21	0.1505	0.1551	0.1426	0.1432	-5.541%	541,296	-50.908%
2025-10-20	0.1519	0.1547	0.1488	0.1516	-0.850%	634,778	-53.628%
2025-10-19	0.1449	0.1598	0.1441	0.1529	+5.303%	1,042,775	-54.022%
2025-10-18	0.1461	0.1475	0.1396	0.1452	-0.412%	273,628	-51.584%
2025-10-17	0.1589	0.1589	0.1435	0.1458	-7.838%	718,536	-51.783%
2025-10-16	0.1695	0.1717	0.1538	0.1582	-7.105%	980,704	-55.563%
2025-10-15	0.1801	0.1839	0.1682	0.1703	-6.015%	337,037	-58.720%
2025-10-14	0.1935	0.1941	0.1725	0.1812	-6.982%	814,184	-61.203%
2025-10-13	0.1901	0.1999	0.1820	0.1948	+2.365%	1,354,314	-63.912%
2025-10-12	0.1815	0.1966	0.1730	0.1903	+4.560%	1,994,155	-63.058%
2025-10-11	0.1999	0.2222	0.1624	0.1820	-8.954%	3,493,003	-61.374%
2025-10-10	0.3337	0.3778	0.0552	0.1999	-40.257%	1,694,790	-64.832%
2025-10-09	0.3251	0.3379	0.3195	0.3346	+2.827%	331,852	-78.990%
2025-10-08	0.3240	0.3304	0.3200	0.3254	+0.681%	34,362	-78.396%
2025-10-07	0.3325	0.3388	0.3192	0.3232	-2.563%	96,891	-78.249%
2025-10-06	0.3215	0.3364	0.3210	0.3317	+3.044%	124,791	-78.806%
2025-10-05	0.3316	0.3374	0.3217	0.3219	-2.661%	378,381	-78.161%
2025-10-04	0.3364	0.3370	0.3278	0.3307	-1.753%	44,465	-78.742%
2025-10-03	0.3312	0.3402	0.3280	0.3366	+1.661%	159,651	-79.115%
2025-10-02	0.3282	0.3348	0.3253	0.3311	+0.976%	341,468	-78.768%
2025-10-01	0.3180	0.3283	0.3163	0.3279	+3.146%	186,138	-78.561%
2025-09-30	0.3226	0.3226	0.3135	0.3179	-1.304%	38,596	-77.886%
2025-09-29	0.3227	0.3256	0.3200	0.3221	-0.186%	155,480	-78.174%
2025-09-28	0.3202	0.3246	0.3163	0.3227	+0.718%	121,694	-78.215%
2025-09-27	0.3193	0.3230	0.3137	0.3204	+0.945%	176,333	-78.059%
2025-09-26	0.3224	0.3224	0.3151	0.3174	-1.429%	37,717	-77.851%
2025-09-25	0.3187	0.3299	0.3180	0.3220	+0.877%	175,438	-78.168%
2025-09-24	0.3215	0.3236	0.3191	0.3192	-0.406%	26,844	-77.976%
2025-09-23	0.3224	0.3237	0.3191	0.3205	-0.373%	35,303	-78.066%
2025-09-22	0.3307	0.3307	0.3167	0.3217	-2.868%	303,899	-78.147%
2025-09-21	0.3346	0.3366	0.3265	0.3312	-0.987%	51,007	-78.774%
2025-09-20	0.3355	0.3390	0.3342	0.3345	+0.150%	209,465	-78.984%
2025-09-19	0.3482	0.3529	0.3272	0.3340	-4.023%	212,648	-78.952%

.dark-mode .fvGz7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvGz7y{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto

KAVAUSD
Kava.io / United States dollar
crypto