KAVAUSD
Kava.io / United States dollar
cryptoComposite
Real-timeOct 28, 2026 10:45:36 PM EDT
0.0689USD-0.577%(-0.0004)273,053KAVA18,778USD
KAVAUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0694 | 0.0694 | 0.0689 | 0.0689 | -0.434% | 63,547 | 0.000% |
| 2026-10-28 | 0.0697 | 0.0697 | 0.0684 | 0.0692 | -0.717% | 219,881 | -0.434% |
| 2026-10-27 | 0.0695 | 0.0701 | 0.0692 | 0.0697 | +0.577% | 75,515 | -1.148% |
| 2026-10-26 | 0.0703 | 0.0703 | 0.0689 | 0.0693 | -1.702% | 112,665 | -0.577% |
| 2026-10-25 | 0.0706 | 0.0710 | 0.0701 | 0.0705 | -0.142% | 196,632 | -2.270% |
| 2026-10-24 | 0.0701 | 0.0706 | 0.0698 | 0.0706 | +0.713% | 518,287 | -2.408% |
| 2026-10-23 | 0.0702 | 0.0710 | 0.0679 | 0.0701 | -0.284% | 279,172 | -1.712% |
| 2026-10-22 | 0.0700 | 0.0706 | 0.0697 | 0.0703 | +0.572% | 318,644 | -1.991% |
| 2026-10-21 | 0.0704 | 0.0708 | 0.0696 | 0.0699 | -0.710% | 258,920 | -1.431% |
| 2026-10-20 | 0.0709 | 0.0721 | 0.0690 | 0.0704 | -0.565% | 2,208,502 | -2.131% |
| 2026-10-19 | 0.0701 | 0.0710 | 0.0674 | 0.0708 | +0.855% | 434,025 | -2.684% |
| 2026-10-18 | 0.0698 | 0.0723 | 0.0698 | 0.0702 | +0.862% | 488,570 | -1.852% |
| 2026-10-17 | 0.0703 | 0.0714 | 0.0693 | 0.0696 | -0.855% | 704,229 | -1.006% |
| 2026-10-16 | 0.0694 | 0.0706 | 0.0683 | 0.0702 | +1.445% | 488,682 | -1.852% |
| 2026-10-15 | 0.0693 | 0.0693 | 0.0683 | 0.0692 | +0.145% | 454,544 | -0.434% |
| 2026-10-14 | 0.0686 | 0.0701 | 0.0683 | 0.0691 | +1.171% | 260,701 | -0.289% |
| 2026-10-13 | 0.0680 | 0.0694 | 0.0678 | 0.0683 | +0.589% | 283,186 | +0.878% |
| 2026-10-12 | 0.0671 | 0.0690 | 0.0670 | 0.0679 | +1.192% | 334,499 | +1.473% |
| 2026-10-11 | 0.0679 | 0.0681 | 0.0668 | 0.0671 | -1.324% | 188,382 | +2.683% |
| 2026-10-10 | 0.0675 | 0.0680 | 0.0671 | 0.0680 | +1.190% | 261,653 | +1.324% |
| 2026-10-09 | 0.0685 | 0.0690 | 0.0664 | 0.0672 | -2.326% | 343,870 | +2.530% |
| 2026-10-08 | 0.0672 | 0.0695 | 0.0666 | 0.0688 | +2.534% | 406,206 | +0.145% |
| 2026-10-07 | 0.0685 | 0.0685 | 0.0650 | 0.0671 | -2.187% | 764,399 | +2.683% |
| 2026-10-06 | 0.0688 | 0.0702 | 0.0680 | 0.0686 | -0.146% | 345,476 | +0.437% |
| 2026-10-05 | 0.0688 | 0.0691 | 0.0684 | 0.0687 | +0.146% | 232,527 | +0.291% |
| 2026-10-04 | 0.0687 | 0.0690 | 0.0682 | 0.0686 | -0.146% | 274,612 | +0.437% |
| 2026-10-03 | 0.0688 | 0.0690 | 0.0683 | 0.0687 | +0.146% | 253,121 | +0.291% |
| 2026-10-02 | 0.0688 | 0.0692 | 0.0682 | 0.0686 | 0.000% | 283,429 | +0.437% |
| 2026-10-01 | 0.0687 | 0.0692 | 0.0683 | 0.0686 | +0.146% | 166,699 | +0.437% |
| 2026-09-30 | 0.0685 | 0.0693 | 0.0679 | 0.0685 | -0.146% | 515,011 | +0.584% |
| 2026-09-29 | 0.0681 | 0.0687 | 0.0677 | 0.0686 | +0.439% | 411,100 | +0.437% |
| 2026-09-28 | 0.0685 | 0.0701 | 0.0671 | 0.0683 | -0.292% | 1,117,512 | +0.878% |
| 2026-09-27 | 0.0683 | 0.0703 | 0.0677 | 0.0685 | -0.146% | 825,053 | +0.584% |
| 2026-09-26 | 0.0690 | 0.0690 | 0.0673 | 0.0686 | 0.000% | 1,639,919 | +0.437% |
| 2026-09-25 | 0.0706 | 0.0706 | 0.0599 | 0.0686 | -2.695% | 2,547,389 | +0.437% |
| 2026-09-24 | 0.0697 | 0.0711 | 0.0697 | 0.0705 | +1.293% | 715,924 | -2.270% |
| 2026-09-23 | 0.0704 | 0.0705 | 0.0690 | 0.0696 | -1.136% | 710,657 | -1.006% |
| 2026-09-22 | 0.0708 | 0.0711 | 0.0688 | 0.0704 | -0.985% | 1,177,959 | -2.131% |
| 2026-09-21 | 0.0725 | 0.0744 | 0.0691 | 0.0711 | -1.796% | 1,239,671 | -3.094% |
| 2026-09-20 | 0.0721 | 0.0734 | 0.0716 | 0.0724 | +0.138% | 509,214 | -4.834% |
| 2026-09-19 | 0.0684 | 0.0734 | 0.0683 | 0.0723 | +5.857% | 1,233,452 | -4.703% |
| 2026-09-18 | 0.0667 | 0.0692 | 0.0661 | 0.0683 | +2.399% | 1,147,996 | +0.878% |
| 2026-09-17 | 0.0672 | 0.0679 | 0.0658 | 0.0667 | -1.477% | 689,904 | +3.298% |
| 2026-09-16 | 0.0665 | 0.0677 | 0.0651 | 0.0677 | +3.201% | 801,708 | +1.773% |
| 2026-09-15 | 0.0655 | 0.0676 | 0.0650 | 0.0656 | +0.459% | 2,046,674 | +5.030% |
| 2026-09-14 | 0.0610 | 0.0693 | 0.0601 | 0.0653 | +6.874% | 6,803,159 | +5.513% |
| 2026-09-13 | 0.0722 | 0.0830 | 0.0601 | 0.0611 | -15.724% | 18,356,135 | +12.766% |
| 2026-09-12 | 0.0663 | 0.0742 | 0.0658 | 0.0725 | +9.517% | 3,189,718 | -4.966% |
| 2026-09-11 | 0.0633 | 0.0670 | 0.0628 | 0.0662 | +4.252% | 1,835,366 | +4.079% |
| 2026-09-10 | 0.0618 | 0.0650 | 0.0606 | 0.0635 | +2.419% | 2,858,623 | +8.504% |
| 2026-09-09 | 0.0599 | 0.0626 | 0.0595 | 0.0620 | +4.907% | 1,613,753 | +11.129% |
| 2026-09-08 | 0.0586 | 0.0604 | 0.0583 | 0.0591 | +1.199% | 2,041,103 | +16.582% |
| 2026-09-07 | 0.0529 | 0.0613 | 0.0526 | 0.0584 | +9.568% | 5,324,405 | +17.979% |
| 2026-09-06 | 0.0511 | 0.0539 | 0.0509 | 0.0533 | +4.305% | 752,761 | +29.268% |
| 2026-09-05 | 0.0498 | 0.0516 | 0.0491 | 0.0511 | +2.610% | 769,443 | +34.834% |
| 2026-09-04 | 0.0498 | 0.0504 | 0.0493 | 0.0498 | -0.200% | 643,913 | +38.353% |
| 2026-09-03 | 0.0488 | 0.0510 | 0.0482 | 0.0499 | +2.254% | 1,502,272 | +38.076% |
| 2026-09-02 | 0.0470 | 0.0494 | 0.0467 | 0.0488 | +4.497% | 754,165 | +41.189% |
| 2026-09-01 | 0.0468 | 0.0471 | 0.0461 | 0.0467 | -0.426% | 188,423 | +47.537% |
| 2026-08-31 | 0.0454 | 0.0474 | 0.0453 | 0.0469 | +3.532% | 433,026 | +46.908% |
| 2026-08-30 | 0.0464 | 0.0470 | 0.0452 | 0.0453 | -2.160% | 423,830 | +52.097% |
| 2026-08-29 | 0.0470 | 0.0470 | 0.0457 | 0.0463 | -0.430% | 359,300 | +48.812% |
| 2026-08-28 | 0.0454 | 0.0483 | 0.0448 | 0.0465 | +2.423% | 1,760,585 | +48.172% |
| 2026-08-27 | 0.0458 | 0.0458 | 0.0450 | 0.0454 | -0.439% | 411,498 | +51.762% |
| 2026-08-26 | 0.0454 | 0.0462 | 0.0447 | 0.0456 | +0.441% | 359,227 | +51.096% |
| 2026-08-25 | 0.0459 | 0.0468 | 0.0447 | 0.0454 | -0.873% | 633,476 | +51.762% |
| 2026-08-24 | 0.0448 | 0.0464 | 0.0436 | 0.0458 | +2.921% | 926,741 | +50.437% |
| 2026-08-23 | 0.0449 | 0.0453 | 0.0434 | 0.0445 | -0.670% | 657,446 | +54.831% |
| 2026-08-22 | 0.0455 | 0.0482 | 0.0420 | 0.0448 | -1.104% | 1,703,540 | +53.795% |
| 2026-08-21 | 0.0423 | 0.0455 | 0.0421 | 0.0453 | +7.601% | 833,087 | +52.097% |
| 2026-08-20 | 0.0413 | 0.0457 | 0.0408 | 0.0421 | +1.937% | 2,840,598 | +63.658% |
| 2026-08-19 | 0.0410 | 0.0417 | 0.0405 | 0.0413 | +1.474% | 2,792,994 | +66.828% |
| 2026-08-18 | 0.0405 | 0.0410 | 0.0402 | 0.0407 | +0.246% | 319,090 | +69.287% |
| 2026-08-17 | 0.0402 | 0.0409 | 0.0401 | 0.0406 | +0.495% | 245,992 | +69.704% |
| 2026-08-16 | 0.0407 | 0.0411 | 0.0400 | 0.0404 | -0.980% | 325,951 | +70.545% |
| 2026-08-15 | 0.0406 | 0.0408 | 0.0404 | 0.0408 | +0.493% | 207,457 | +68.873% |
| 2026-08-14 | 0.0409 | 0.0409 | 0.0404 | 0.0406 | +0.495% | 382,822 | +69.704% |
| 2026-08-13 | 0.0409 | 0.0409 | 0.0404 | 0.0404 | -0.737% | 272,892 | +70.545% |
| 2026-08-12 | 0.0405 | 0.0418 | 0.0399 | 0.0407 | +0.246% | 583,552 | +69.287% |
| 2026-08-11 | 0.0410 | 0.0412 | 0.0403 | 0.0406 | -0.976% | 341,419 | +69.704% |
| 2026-08-10 | 0.0411 | 0.0413 | 0.0408 | 0.0410 | -0.726% | 249,593 | +68.049% |
| 2026-08-09 | 0.0405 | 0.0415 | 0.0405 | 0.0413 | +1.474% | 518,019 | +66.828% |
| 2026-08-08 | 0.0406 | 0.0411 | 0.0403 | 0.0407 | 0.000% | 217,912 | +69.287% |
| 2026-08-07 | 0.0413 | 0.0424 | 0.0403 | 0.0407 | -1.214% | 1,109,425 | +69.287% |
| 2026-08-06 | 0.0404 | 0.0419 | 0.0397 | 0.0412 | +2.488% | 383,008 | +67.233% |
| 2026-08-05 | 0.0405 | 0.0407 | 0.0401 | 0.0402 | -0.248% | 301,765 | +71.393% |
| 2026-08-04 | 0.0406 | 0.0410 | 0.0401 | 0.0403 | -0.983% | 196,528 | +70.968% |
| 2026-08-03 | 0.0406 | 0.0409 | 0.0400 | 0.0407 | -0.245% | 646,204 | +69.287% |
| 2026-08-02 | 0.0410 | 0.0412 | 0.0406 | 0.0408 | +0.246% | 344,374 | +68.873% |
| 2026-08-01 | 0.0415 | 0.0416 | 0.0404 | 0.0407 | -1.928% | 484,181 | +69.287% |
| 2026-07-31 | 0.0429 | 0.0435 | 0.0410 | 0.0415 | -3.488% | 905,727 | +66.024% |
| 2026-07-30 | 0.0434 | 0.0441 | 0.0415 | 0.0430 | -1.602% | 445,594 | +60.233% |
| 2026-07-29 | 0.0451 | 0.0454 | 0.0431 | 0.0437 | -2.889% | 637,397 | +57.666% |
| 2026-07-28 | 0.0452 | 0.0458 | 0.0447 | 0.0450 | -0.442% | 620,907 | +53.111% |
| 2026-07-27 | 0.0453 | 0.0456 | 0.0449 | 0.0452 | -0.877% | 326,377 | +52.434% |
| 2026-07-26 | 0.0454 | 0.0457 | 0.0451 | 0.0456 | 0.000% | 311,064 | +51.096% |
| 2026-07-25 | 0.0455 | 0.0459 | 0.0454 | 0.0456 | +0.220% | 218,852 | +51.096% |
| 2026-07-24 | 0.0455 | 0.0459 | 0.0454 | 0.0455 | +0.220% | 170,605 | +51.429% |
| 2026-07-23 | 0.0456 | 0.0458 | 0.0452 | 0.0454 | -0.439% | 89,869 | +51.762% |
| 2026-07-22 | 0.0460 | 0.0461 | 0.0449 | 0.0456 | -0.654% | 292,526 | +51.096% |
| 2026-07-21 | 0.0450 | 0.0460 | 0.0443 | 0.0459 | +1.549% | 341,465 | +50.109% |
| 2026-07-20 | 0.0450 | 0.0454 | 0.0426 | 0.0452 | +0.668% | 1,046,909 | +52.434% |
| 2026-07-19 | 0.0445 | 0.0452 | 0.0445 | 0.0449 | +0.447% | 240,182 | +53.452% |
| 2026-07-18 | 0.0446 | 0.0452 | 0.0444 | 0.0447 | +0.449% | 396,949 | +54.139% |
| 2026-07-17 | 0.0448 | 0.0454 | 0.0445 | 0.0445 | -0.670% | 463,218 | +54.831% |
| 2026-07-16 | 0.0455 | 0.0459 | 0.0442 | 0.0448 | -2.609% | 228,950 | +53.795% |
| 2026-07-15 | 0.0448 | 0.0467 | 0.0445 | 0.0460 | +2.450% | 655,794 | +49.783% |
| 2026-07-14 | 0.0451 | 0.0451 | 0.0444 | 0.0449 | -0.222% | 292,991 | +53.452% |
| 2026-07-13 | 0.0445 | 0.0450 | 0.0437 | 0.0450 | +1.124% | 239,079 | +53.111% |
| 2026-07-12 | 0.0446 | 0.0447 | 0.0442 | 0.0445 | 0.000% | 88,451 | +54.831% |
| 2026-07-11 | 0.0447 | 0.0449 | 0.0443 | 0.0445 | -0.447% | 150,796 | +54.831% |
| 2026-07-10 | 0.0449 | 0.0451 | 0.0445 | 0.0447 | -0.223% | 248,560 | +54.139% |
| 2026-07-09 | 0.0441 | 0.0449 | 0.0441 | 0.0448 | +1.587% | 306,976 | +53.795% |
| 2026-07-08 | 0.0441 | 0.0444 | 0.0436 | 0.0441 | -0.676% | 512,127 | +56.236% |
| 2026-07-07 | 0.0450 | 0.0453 | 0.0439 | 0.0444 | -1.333% | 702,815 | +55.180% |
| 2026-07-06 | 0.0454 | 0.0457 | 0.0440 | 0.0450 | -1.099% | 531,827 | +53.111% |
| 2026-07-05 | 0.0453 | 0.0455 | 0.0449 | 0.0455 | +0.887% | 303,137 | +51.429% |
| 2026-07-04 | 0.0455 | 0.0457 | 0.0449 | 0.0451 | -0.661% | 169,884 | +52.772% |
| 2026-07-03 | 0.0440 | 0.0457 | 0.0437 | 0.0454 | +3.653% | 801,074 | +51.762% |
| 2026-07-02 | 0.0434 | 0.0440 | 0.0431 | 0.0438 | +0.690% | 742,807 | +57.306% |
| 2026-07-01 | 0.0416 | 0.0439 | 0.0414 | 0.0435 | +4.317% | 657,587 | +58.391% |
| 2026-06-30 | 0.0422 | 0.0424 | 0.0411 | 0.0417 | -1.882% | 419,542 | +65.228% |
| 2026-06-29 | 0.0425 | 0.0431 | 0.0420 | 0.0425 | +0.711% | 218,941 | +62.118% |
| 2026-06-28 | 0.0432 | 0.0436 | 0.0421 | 0.0422 | -1.171% | 338,966 | +63.270% |
| 2026-06-27 | 0.0434 | 0.0438 | 0.0427 | 0.0427 | -0.928% | 415,234 | +61.358% |
| 2026-06-26 | 0.0428 | 0.0432 | 0.0403 | 0.0431 | -0.044% | 652,767 | +59.861% |
| 2026-06-25 | 0.0456 | 0.0457 | 0.0424 | 0.0431 | -6.263% | 601,804 | +59.790% |
| 2026-06-24 | 0.0477 | 0.0477 | 0.0441 | 0.0460 | -3.361% | 975,463 | +49.783% |
| 2026-06-23 | 0.0469 | 0.0484 | 0.0460 | 0.0476 | +1.062% | 995,399 | +44.748% |
| 2026-06-22 | 0.0477 | 0.0486 | 0.0308 | 0.0471 | -1.670% | 1,782,317 | +46.285% |
| 2026-06-21 | 0.0502 | 0.0529 | 0.0474 | 0.0479 | +1.055% | 8,582,787 | +43.841% |
| 2026-06-20 | 0.0479 | 0.0506 | 0.0467 | 0.0474 | -0.420% | 8,554,359 | +45.359% |
| 2026-06-19 | 0.0466 | 0.0479 | 0.0457 | 0.0476 | +3.030% | 1,203,235 | +44.748% |
| 2026-06-18 | 0.0479 | 0.0481 | 0.0452 | 0.0462 | -2.532% | 1,220,212 | +49.134% |
| 2026-06-17 | 0.0466 | 0.0483 | 0.0465 | 0.0474 | +1.717% | 894,530 | +45.359% |
| 2026-06-16 | 0.0466 | 0.0481 | 0.0461 | 0.0466 | +0.648% | 1,566,155 | +47.854% |
| 2026-06-15 | 0.0460 | 0.0482 | 0.0459 | 0.0463 | +0.434% | 893,688 | +48.812% |
| 2026-06-14 | 0.0455 | 0.0465 | 0.0447 | 0.0461 | +1.096% | 1,554,331 | +49.458% |
| 2026-06-13 | 0.0451 | 0.0462 | 0.0446 | 0.0456 | +1.559% | 1,321,712 | +51.096% |
| 2026-06-12 | 0.0445 | 0.0467 | 0.0433 | 0.0449 | +1.126% | 1,795,045 | +53.452% |
| 2026-06-11 | 0.0426 | 0.0451 | 0.0423 | 0.0444 | +4.965% | 2,950,990 | +55.180% |
| 2026-06-10 | 0.0432 | 0.0435 | 0.0413 | 0.0423 | -0.937% | 3,498,392 | +62.884% |
| 2026-06-09 | 0.0436 | 0.0441 | 0.0416 | 0.0427 | -1.839% | 1,278,148 | +61.358% |
| 2026-06-08 | 0.0434 | 0.0455 | 0.0426 | 0.0435 | +0.462% | 1,355,690 | +58.391% |
| 2026-06-07 | 0.0423 | 0.0447 | 0.0421 | 0.0433 | +2.123% | 1,731,810 | +59.122% |
| 2026-06-06 | 0.0430 | 0.0430 | 0.0396 | 0.0424 | +0.952% | 1,106,780 | +62.500% |
| 2026-06-05 | 0.0474 | 0.0476 | 0.0406 | 0.0420 | -11.205% | 4,755,528 | +64.048% |
| 2026-06-04 | 0.0521 | 0.0526 | 0.0467 | 0.0473 | -10.247% | 1,893,620 | +45.666% |
| 2026-06-03 | 0.0530 | 0.0544 | 0.0522 | 0.0527 | -0.378% | 430,467 | +30.740% |
| 2026-06-02 | 0.0555 | 0.0557 | 0.0520 | 0.0529 | -4.685% | 1,393,682 | +30.246% |
| 2026-06-01 | 0.0567 | 0.0572 | 0.0547 | 0.0555 | -1.770% | 793,713 | +24.144% |
| 2026-05-31 | 0.0563 | 0.0572 | 0.0550 | 0.0565 | +0.893% | 566,068 | +21.947% |
| 2026-05-30 | 0.0564 | 0.0580 | 0.0557 | 0.0560 | -0.178% | 1,069,731 | +23.036% |
| 2026-05-29 | 0.0541 | 0.0567 | 0.0534 | 0.0561 | +4.082% | 757,510 | +22.816% |
| 2026-05-28 | 0.0553 | 0.0562 | 0.0529 | 0.0539 | -3.058% | 816,610 | +27.829% |
| 2026-05-27 | 0.0571 | 0.0573 | 0.0551 | 0.0556 | -2.627% | 597,941 | +23.921% |
| 2026-05-26 | 0.0587 | 0.0596 | 0.0568 | 0.0571 | -3.056% | 1,425,564 | +20.665% |
| 2026-05-25 | 0.0601 | 0.0613 | 0.0585 | 0.0589 | -1.340% | 497,804 | +16.978% |
| 2026-05-24 | 0.0605 | 0.0621 | 0.0586 | 0.0597 | -1.159% | 446,785 | +15.410% |
| 2026-05-23 | 0.0594 | 0.0613 | 0.0578 | 0.0604 | +1.855% | 1,265,579 | +14.073% |
| 2026-05-22 | 0.0606 | 0.0606 | 0.0591 | 0.0593 | -1.983% | 1,497,731 | +16.189% |
| 2026-05-21 | 0.0588 | 0.0606 | 0.0585 | 0.0605 | +3.066% | 573,711 | +13.884% |
| 2026-05-20 | 0.0571 | 0.0593 | 0.0568 | 0.0587 | +2.622% | 515,482 | +17.376% |
| 2026-05-19 | 0.0576 | 0.0850 | 0.0570 | 0.0572 | -0.694% | 125,820 | +20.455% |
| 2026-05-18 | 0.0572 | 0.0580 | 0.0564 | 0.0576 | +0.174% | 223,742 | +19.618% |
| 2026-05-17 | 0.0604 | 0.0604 | 0.0564 | 0.0575 | -4.959% | 552,526 | +19.826% |
| 2026-05-16 | 0.0592 | 0.0613 | 0.0580 | 0.0605 | +1.852% | 745,490 | +13.884% |
| 2026-05-15 | 0.0633 | 0.0679 | 0.0586 | 0.0594 | -6.013% | 2,502,157 | +15.993% |
| 2026-05-14 | 0.0625 | 0.0644 | 0.0613 | 0.0632 | +1.120% | 341,082 | +9.019% |
| 2026-05-13 | 0.0651 | 0.0663 | 0.0618 | 0.0625 | -3.698% | 825,898 | +10.240% |
| 2026-05-12 | 0.0681 | 0.0683 | 0.0641 | 0.0649 | -4.418% | 1,002,050 | +6.163% |
| 2026-05-11 | 0.0681 | 0.0688 | 0.0666 | 0.0679 | -0.731% | 685,955 | +1.473% |
| 2026-05-10 | 0.0655 | 0.0685 | 0.0655 | 0.0684 | +3.951% | 784,364 | +0.731% |
| 2026-05-09 | 0.0675 | 0.0675 | 0.0654 | 0.0658 | -1.937% | 802,383 | +4.711% |
| 2026-05-08 | 0.0657 | 0.0672 | 0.0500 | 0.0671 | +2.131% | 798,878 | +2.683% |
| 2026-05-07 | 0.0618 | 0.0675 | 0.0610 | 0.0657 | +5.968% | 2,886,642 | +4.871% |
| 2026-05-06 | 0.0631 | 0.0645 | 0.0620 | 0.0620 | -2.208% | 576,483 | +11.129% |
| 2026-05-05 | 0.0649 | 0.0650 | 0.0623 | 0.0634 | -2.462% | 2,620,073 | +8.675% |
| 2026-05-04 | 0.0629 | 0.0662 | 0.0625 | 0.0650 | +3.175% | 1,875,445 | +6.000% |
| 2026-05-03 | 0.0613 | 0.0670 | 0.0580 | 0.0630 | +2.273% | 2,717,008 | +9.365% |
| 2026-05-02 | 0.0569 | 0.0680 | 0.0569 | 0.0616 | +8.451% | 8,555,161 | +11.851% |
| 2026-05-01 | 0.0563 | 0.0578 | 0.0562 | 0.0568 | +1.068% | 540,650 | +21.303% |
| 2026-04-30 | 0.0579 | 0.0800 | 0.0562 | 0.0562 | -3.103% | 607,379 | +22.598% |
| 2026-04-29 | 0.0592 | 0.0605 | 0.0575 | 0.0580 | -2.521% | 595,821 | +18.793% |
| 2026-04-28 | 0.0606 | 0.0621 | 0.0594 | 0.0595 | -1.977% | 1,287,022 | +15.798% |
| 2026-04-27 | 0.0624 | 0.0643 | 0.0594 | 0.0607 | -3.344% | 619,415 | +13.509% |
| 2026-04-26 | 0.0619 | 0.0636 | 0.0615 | 0.0628 | +0.641% | 1,073,874 | +9.713% |
| 2026-04-25 | 0.0617 | 0.0900 | 0.0608 | 0.0624 | +1.463% | 1,268,615 | +10.417% |
| 2026-04-24 | 0.0607 | 0.0618 | 0.0596 | 0.0615 | +1.485% | 1,072,661 | +12.033% |
| 2026-04-23 | 0.0607 | 0.0612 | 0.0586 | 0.0606 | -0.818% | 1,204,518 | +13.696% |
| 2026-04-22 | 0.0601 | 0.0617 | 0.0597 | 0.0611 | +2.174% | 1,177,507 | +12.766% |
| 2026-04-21 | 0.0575 | 0.0604 | 0.0573 | 0.0598 | +3.640% | 1,321,822 | +15.217% |
| 2026-04-20 | 0.0553 | 0.0585 | 0.0553 | 0.0577 | +4.152% | 782,155 | +19.411% |
| 2026-04-19 | 0.0559 | 0.0575 | 0.0550 | 0.0554 | -0.717% | 935,436 | +24.368% |
| 2026-04-18 | 0.0582 | 0.0607 | 0.0558 | 0.0558 | -3.793% | 1,920,929 | +23.477% |
| 2026-04-17 | 0.0562 | 0.0594 | 0.0555 | 0.0580 | +3.203% | 2,837,146 | +18.793% |
| 2026-04-16 | 0.0534 | 0.0565 | 0.0533 | 0.0562 | +5.047% | 508,805 | +22.598% |
| 2026-04-15 | 0.0526 | 0.0542 | 0.0520 | 0.0535 | +2.490% | 223,476 | +28.785% |
| 2026-04-14 | 0.0536 | 0.0539 | 0.0521 | 0.0522 | -3.333% | 578,411 | +31.992% |
| 2026-04-13 | 0.0521 | 0.0548 | 0.0517 | 0.0540 | +4.651% | 834,911 | +27.593% |
| 2026-04-12 | 0.0535 | 0.0537 | 0.0514 | 0.0516 | -3.911% | 666,317 | +33.527% |
| 2026-04-11 | 0.0552 | 0.0566 | 0.0527 | 0.0537 | -2.541% | 1,963,028 | +28.305% |
| 2026-04-10 | 0.0538 | 0.0552 | 0.0529 | 0.0551 | +2.991% | 907,488 | +25.045% |
| 2026-04-09 | 0.0525 | 0.0544 | 0.0522 | 0.0535 | +1.905% | 581,089 | +28.785% |
| 2026-04-08 | 0.0544 | 0.0551 | 0.0525 | 0.0525 | -3.493% | 678,954 | +31.238% |
| 2026-04-07 | 0.0511 | 0.0546 | 0.0504 | 0.0544 | +5.631% | 904,590 | +26.654% |
| 2026-04-06 | 0.0506 | 0.0524 | 0.0506 | 0.0515 | +1.578% | 487,719 | +33.786% |
| 2026-04-05 | 0.0519 | 0.0528 | 0.0498 | 0.0507 | -2.312% | 672,883 | +35.897% |
| 2026-04-04 | 0.0521 | 0.0527 | 0.0518 | 0.0519 | -0.384% | 336,766 | +32.755% |
| 2026-04-03 | 0.0516 | 0.0537 | 0.0412 | 0.0521 | +1.165% | 698,252 | +32.246% |
| 2026-04-02 | 0.0533 | 0.0539 | 0.0504 | 0.0515 | -3.558% | 1,579,240 | +33.786% |
| 2026-04-01 | 0.0543 | 0.0551 | 0.0532 | 0.0534 | -1.657% | 857,053 | +29.026% |
| 2026-03-31 | 0.0549 | 0.0557 | 0.0527 | 0.0543 | -1.093% | 1,193,452 | +26.888% |
| 2026-03-30 | 0.0520 | 0.0560 | 0.0412 | 0.0549 | +5.172% | 2,417,825 | +25.501% |
| 2026-03-29 | 0.0552 | 0.0900 | 0.0400 | 0.0522 | -5.091% | 1,110,548 | +31.992% |
| 2026-03-28 | 0.0553 | 0.0564 | 0.0511 | 0.0550 | -0.362% | 3,294,663 | +25.273% |
| 2026-03-27 | 0.0518 | 0.0610 | 0.0514 | 0.0552 | +7.184% | 7,199,923 | +24.819% |
| 2026-03-26 | 0.0547 | 0.0550 | 0.0511 | 0.0515 | -6.022% | 532,919 | +33.786% |
| 2026-03-25 | 0.0549 | 0.0552 | 0.0531 | 0.0548 | 0.000% | 691,814 | +25.730% |
| 2026-03-24 | 0.0539 | 0.0549 | 0.0530 | 0.0548 | +1.481% | 431,173 | +25.730% |
| 2026-03-23 | 0.0526 | 0.0549 | 0.0514 | 0.0540 | +2.857% | 590,569 | +27.593% |
| 2026-03-22 | 0.0528 | 0.0549 | 0.0517 | 0.0525 | -1.130% | 1,172,025 | +31.238% |
| 2026-03-21 | 0.0546 | 0.0553 | 0.0526 | 0.0531 | -2.390% | 513,223 | +29.755% |
| 2026-03-20 | 0.0544 | 0.0555 | 0.0535 | 0.0544 | -0.183% | 580,881 | +26.654% |
| 2026-03-19 | 0.0560 | 0.0561 | 0.0530 | 0.0545 | -3.540% | 1,123,598 | +26.422% |
| 2026-03-18 | 0.0607 | 0.0624 | 0.0554 | 0.0565 | -6.612% | 2,856,004 | +21.947% |
| 2026-03-17 | 0.0604 | 0.0608 | 0.0586 | 0.0605 | +0.166% | 1,041,699 | +13.884% |
| 2026-03-16 | 0.0593 | 0.0620 | 0.0581 | 0.0604 | +1.513% | 1,898,319 | +14.073% |
| 2026-03-15 | 0.0596 | 0.0597 | 0.0578 | 0.0595 | +1.019% | 866,159 | +15.798% |
| 2026-03-14 | 0.0582 | 0.0601 | 0.0568 | 0.0589 | +1.203% | 2,093,462 | +16.978% |
| 2026-03-13 | 0.0598 | 0.0610 | 0.0580 | 0.0582 | -3.322% | 4,326,970 | +18.385% |
| 2026-03-12 | 0.0634 | 0.0900 | 0.0553 | 0.0602 | -5.047% | 3,731,785 | +14.452% |
| 2026-03-11 | 0.0684 | 0.0685 | 0.0633 | 0.0634 | -7.445% | 1,240,412 | +8.675% |
| 2026-03-10 | 0.0675 | 0.0706 | 0.0658 | 0.0685 | +2.239% | 2,443,692 | +0.584% |
| 2026-03-09 | 0.0656 | 0.0685 | 0.0632 | 0.0670 | +1.824% | 1,880,714 | +2.836% |
| 2026-03-08 | 0.0670 | 0.0683 | 0.0627 | 0.0658 | -1.349% | 3,002,653 | +4.711% |
| 2026-03-07 | 0.0582 | 0.0713 | 0.0553 | 0.0667 | +14.605% | 11,874,206 | +3.298% |
| 2026-03-06 | 0.0606 | 0.0622 | 0.0553 | 0.0582 | -3.802% | 2,406,745 | +18.385% |
| 2026-03-05 | 0.0595 | 0.0640 | 0.0550 | 0.0605 | +2.024% | 6,083,151 | +13.884% |
| 2026-03-04 | 0.0535 | 0.0652 | 0.0531 | 0.0593 | +10.841% | 14,027,982 | +16.189% |
| 2026-03-03 | 0.0565 | 0.0579 | 0.0518 | 0.0535 | -5.310% | 3,752,559 | +28.785% |
| 2026-03-02 | 0.0488 | 0.0866 | 0.0486 | 0.0565 | +16.016% | 19,724,957 | +21.947% |
| 2026-03-01 | 0.0503 | 0.0511 | 0.0476 | 0.0487 | -3.181% | 844,447 | +41.478% |
| 2026-02-28 | 0.0489 | 0.0507 | 0.0456 | 0.0503 | +3.498% | 1,123,621 | +36.978% |
| 2026-02-27 | 0.0481 | 0.0501 | 0.0478 | 0.0486 | +0.621% | 657,643 | +41.770% |
| 2026-02-26 | 0.0506 | 0.0509 | 0.0476 | 0.0483 | -3.976% | 869,430 | +42.650% |
| 2026-02-25 | 0.0468 | 0.0523 | 0.0466 | 0.0503 | +7.021% | 871,494 | +36.978% |
| 2026-02-24 | 0.0477 | 0.0497 | 0.0456 | 0.0470 | -1.468% | 681,273 | +46.596% |
| 2026-02-23 | 0.0513 | 0.0535 | 0.0477 | 0.0477 | -6.836% | 1,343,076 | +44.444% |
| 2026-02-22 | 0.0519 | 0.0549 | 0.0500 | 0.0512 | -1.916% | 461,750 | +34.570% |
| 2026-02-21 | 0.0524 | 0.0549 | 0.0520 | 0.0522 | 0.000% | 730,852 | +31.992% |
| 2026-02-20 | 0.0510 | 0.0524 | 0.0502 | 0.0522 | +2.353% | 1,255,546 | +31.992% |
| 2026-02-19 | 0.0522 | 0.0525 | 0.0496 | 0.0510 | -2.111% | 494,803 | +35.098% |
| 2026-02-18 | 0.0543 | 0.0572 | 0.0519 | 0.0521 | -4.228% | 328,674 | +32.246% |
| 2026-02-17 | 0.0546 | 0.0582 | 0.0537 | 0.0544 | -1.091% | 1,063,571 | +26.654% |
| 2026-02-16 | 0.0543 | 0.0561 | 0.0533 | 0.0550 | +1.852% | 1,052,705 | +25.273% |
| 2026-02-15 | 0.0581 | 0.0584 | 0.0536 | 0.0540 | -6.897% | 708,858 | +27.593% |
| 2026-02-14 | 0.0563 | 0.0587 | 0.0530 | 0.0580 | +3.203% | 1,015,643 | +18.793% |
| 2026-02-13 | 0.0539 | 0.0593 | 0.0527 | 0.0562 | +4.461% | 829,943 | +22.598% |
| 2026-02-12 | 0.0528 | 0.0555 | 0.0509 | 0.0538 | +2.281% | 766,314 | +28.067% |
| 2026-02-11 | 0.0540 | 0.0544 | 0.0515 | 0.0526 | -2.230% | 1,025,432 | +30.989% |
| 2026-02-10 | 0.0558 | 0.0560 | 0.0535 | 0.0538 | -3.584% | 459,048 | +28.067% |
| 2026-02-09 | 0.0566 | 0.0574 | 0.0411 | 0.0558 | -2.448% | 1,066,989 | +23.477% |
| 2026-02-08 | 0.0583 | 0.0592 | 0.0540 | 0.0572 | -1.379% | 504,083 | +20.455% |
| 2026-02-07 | 0.0577 | 0.0604 | 0.0556 | 0.0580 | +0.173% | 583,587 | +18.793% |
| 2026-02-06 | 0.0531 | 0.0763 | 0.0473 | 0.0579 | +8.835% | 3,595,594 | +18.998% |
| 2026-02-05 | 0.0631 | 0.0633 | 0.0523 | 0.0532 | -15.956% | 1,929,821 | +29.511% |
| 2026-02-04 | 0.0633 | 0.0688 | 0.0592 | 0.0633 | +0.317% | 1,339,820 | +8.847% |
| 2026-02-03 | 0.0645 | 0.0666 | 0.0607 | 0.0631 | -2.623% | 993,317 | +9.192% |
| 2026-02-02 | 0.0622 | 0.0653 | 0.0591 | 0.0648 | +3.680% | 260,778 | +6.327% |
| 2026-02-01 | 0.0625 | 0.0672 | 0.0609 | 0.0625 | +0.482% | 704,851 | +10.240% |
| 2026-01-31 | 0.0695 | 0.1471 | 0.0354 | 0.0622 | -10.245% | 1,201,090 | +10.772% |
| 2026-01-30 | 0.0713 | 0.0730 | 0.0674 | 0.0693 | -1.841% | 1,101,541 | -0.577% |
| 2026-01-29 | 0.0773 | 0.0773 | 0.0674 | 0.0706 | -8.668% | 808,043 | -2.408% |
| 2026-01-28 | 0.0781 | 0.0793 | 0.0764 | 0.0773 | -1.403% | 503,091 | -10.867% |
| 2026-01-27 | 0.0773 | 0.0787 | 0.0749 | 0.0784 | +1.031% | 435,284 | -12.117% |
| 2026-01-26 | 0.0753 | 0.0790 | 0.0751 | 0.0776 | +3.329% | 581,210 | -11.211% |
| 2026-01-25 | 0.0808 | 0.0816 | 0.0738 | 0.0751 | -6.939% | 364,785 | -8.256% |
| 2026-01-24 | 0.0802 | 0.0823 | 0.0795 | 0.0807 | +0.623% | 261,754 | -14.622% |
| 2026-01-23 | 0.0798 | 0.0821 | 0.0751 | 0.0802 | +0.881% | 670,638 | -14.090% |
| 2026-01-22 | 0.0813 | 0.0831 | 0.0774 | 0.0795 | -2.812% | 517,913 | -13.333% |
| 2026-01-21 | 0.0780 | 0.0823 | 0.0774 | 0.0818 | +5.141% | 680,252 | -15.770% |
| 2026-01-20 | 0.0866 | 0.0869 | 0.0773 | 0.0778 | -10.162% | 1,087,807 | -11.440% |
| 2026-01-19 | 0.0908 | 0.0913 | 0.0846 | 0.0866 | -4.730% | 909,870 | -20.439% |
| 2026-01-18 | 0.0914 | 0.0963 | 0.0848 | 0.0909 | -0.329% | 1,598,355 | -24.202% |
| 2026-01-17 | 0.0909 | 0.0936 | 0.0903 | 0.0912 | +0.330% | 545,109 | -24.452% |
| 2026-01-16 | 0.0932 | 0.0938 | 0.0886 | 0.0909 | -2.572% | 1,044,954 | -24.202% |
| 2026-01-15 | 0.0902 | 0.0989 | 0.0868 | 0.0933 | +3.667% | 2,759,230 | -26.152% |
| 2026-01-14 | 0.0874 | 0.0937 | 0.0869 | 0.0900 | +3.806% | 1,082,103 | -23.444% |
| 2026-01-13 | 0.0836 | 0.0881 | 0.0829 | 0.0867 | +3.584% | 952,531 | -20.531% |
| 2026-01-12 | 0.0868 | 0.0870 | 0.0821 | 0.0837 | -3.793% | 939,569 | -17.682% |
| 2026-01-11 | 0.0859 | 0.0983 | 0.0857 | 0.0870 | +1.399% | 2,338,617 | -20.805% |
| 2026-01-10 | 0.0856 | 0.0860 | 0.0836 | 0.0858 | +0.117% | 418,281 | -19.697% |
| 2026-01-09 | 0.0852 | 0.0874 | 0.0847 | 0.0857 | +0.824% | 702,029 | -19.603% |
| 2026-01-08 | 0.0885 | 0.0896 | 0.0834 | 0.0850 | -2.186% | 599,194 | -18.941% |
| 2026-01-07 | 0.0895 | 0.0897 | 0.0854 | 0.0869 | -2.578% | 479,616 | -20.713% |
| 2026-01-06 | 0.0868 | 0.0920 | 0.0856 | 0.0892 | +2.647% | 1,765,259 | -22.758% |
| 2026-01-05 | 0.0847 | 0.0872 | 0.0830 | 0.0869 | +2.719% | 801,441 | -20.713% |
| 2026-01-04 | 0.0836 | 0.0871 | 0.0815 | 0.0846 | +1.196% | 1,927,507 | -18.558% |
| 2026-01-03 | 0.0813 | 0.0842 | 0.0802 | 0.0836 | +2.829% | 1,859,374 | -17.584% |
| 2026-01-02 | 0.0786 | 0.0824 | 0.0780 | 0.0813 | +4.097% | 500,194 | -15.252% |
| 2026-01-01 | 0.0752 | 0.0785 | 0.0745 | 0.0781 | +3.995% | 210,346 | -11.780% |
| 2025-12-31 | 0.0787 | 0.0792 | 0.0737 | 0.0751 | -4.574% | 1,071,617 | -8.256% |
| 2025-12-30 | 0.0758 | 0.0787 | 0.0744 | 0.0787 | +3.689% | 564,202 | -12.452% |
| 2025-12-29 | 0.0792 | 0.0792 | 0.0700 | 0.0759 | -4.046% | 917,045 | -9.223% |
| 2025-12-28 | 0.0790 | 0.1100 | 0.0700 | 0.0791 | +0.127% | 2,000,679 | -12.895% |
| 2025-12-27 | 0.0754 | 0.0800 | 0.0753 | 0.0790 | +4.914% | 890,148 | -12.785% |
| 2025-12-26 | 0.0753 | 0.1471 | 0.0700 | 0.0753 | -0.265% | 313,644 | -8.499% |
| 2025-12-25 | 0.0778 | 0.0787 | 0.0748 | 0.0755 | -2.706% | 1,115,546 | -8.742% |
| 2025-12-24 | 0.0751 | 0.0779 | 0.0737 | 0.0776 | +3.329% | 608,847 | -11.211% |
| 2025-12-23 | 0.0779 | 0.0783 | 0.0745 | 0.0751 | -3.718% | 409,393 | -8.256% |
| 2025-12-22 | 0.0769 | 0.0809 | 0.0762 | 0.0780 | +1.563% | 763,762 | -11.667% |
| 2025-12-21 | 0.0793 | 0.0862 | 0.0757 | 0.0768 | -3.153% | 1,649,875 | -10.286% |
| 2025-12-20 | 0.0788 | 0.0809 | 0.0763 | 0.0793 | +0.891% | 365,281 | -13.115% |
| 2025-12-19 | 0.0725 | 0.1717 | 0.0717 | 0.0786 | +8.564% | 839,349 | -12.341% |
| 2025-12-18 | 0.0787 | 0.0820 | 0.0714 | 0.0724 | -8.122% | 1,088,871 | -4.834% |
| 2025-12-17 | 0.0872 | 0.0973 | 0.0779 | 0.0788 | -9.943% | 904,043 | -12.563% |
| 2025-12-16 | 0.0855 | 0.0887 | 0.0826 | 0.0875 | +3.184% | 907,205 | -21.257% |
| 2025-12-15 | 0.0887 | 0.0903 | 0.0826 | 0.0848 | -4.072% | 1,981,107 | -18.750% |
| 2025-12-14 | 0.0951 | 0.0953 | 0.0881 | 0.0884 | -6.554% | 2,045,775 | -22.059% |
| 2025-12-13 | 0.0968 | 0.1645 | 0.0921 | 0.0946 | -1.867% | 844,635 | -27.167% |
| 2025-12-12 | 0.1027 | 0.1054 | 0.0951 | 0.0964 | -5.951% | 2,075,511 | -28.527% |
| 2025-12-11 | 0.1085 | 0.1128 | 0.0983 | 0.1025 | -5.704% | 724,379 | -32.780% |
| 2025-12-10 | 0.1110 | 0.1149 | 0.1080 | 0.1087 | -1.807% | 1,285,181 | -36.615% |
| 2025-12-09 | 0.1043 | 0.1148 | 0.1028 | 0.1107 | +6.442% | 1,409,899 | -37.760% |
| 2025-12-08 | 0.1043 | 0.1088 | 0.1005 | 0.1040 | -0.192% | 1,923,009 | -33.750% |
| 2025-12-07 | 0.1113 | 0.1117 | 0.1036 | 0.1042 | -6.211% | 1,319,880 | -33.877% |
| 2025-12-06 | 0.1127 | 0.1145 | 0.1101 | 0.1111 | -0.980% | 889,208 | -37.984% |
| 2025-12-05 | 0.1164 | 0.1182 | 0.1101 | 0.1122 | -3.608% | 857,759 | -38.592% |
| 2025-12-04 | 0.1220 | 0.1232 | 0.1148 | 0.1164 | -3.563% | 607,290 | -40.808% |
| 2025-12-03 | 0.1213 | 0.1228 | 0.1176 | 0.1207 | -0.165% | 435,159 | -42.916% |
| 2025-12-02 | 0.1158 | 0.1243 | 0.1146 | 0.1209 | +4.404% | 529,715 | -43.011% |
| 2025-12-01 | 0.1240 | 0.1240 | 0.1125 | 0.1158 | -6.538% | 621,769 | -40.501% |
| 2025-11-30 | 0.1272 | 0.1289 | 0.1236 | 0.1239 | -2.747% | 384,020 | -44.391% |
| 2025-11-29 | 0.1263 | 0.1296 | 0.1245 | 0.1274 | +0.871% | 330,658 | -45.918% |
| 2025-11-28 | 0.1276 | 0.1308 | 0.1233 | 0.1263 | -0.708% | 455,941 | -45.447% |
| 2025-11-27 | 0.1230 | 0.1304 | 0.1214 | 0.1272 | +3.499% | 505,807 | -45.833% |
| 2025-11-26 | 0.1207 | 0.1257 | 0.1195 | 0.1229 | +1.319% | 559,562 | -43.938% |
| 2025-11-25 | 0.1192 | 0.1235 | 0.1187 | 0.1213 | +1.252% | 825,069 | -43.199% |
| 2025-11-24 | 0.1140 | 0.1279 | 0.1130 | 0.1198 | +4.355% | 960,073 | -42.487% |
| 2025-11-23 | 0.1134 | 0.1171 | 0.1131 | 0.1148 | +1.324% | 465,244 | -39.983% |
| 2025-11-22 | 0.1155 | 0.1169 | 0.1099 | 0.1133 | -2.159% | 747,483 | -39.188% |
| 2025-11-21 | 0.1213 | 0.1228 | 0.1099 | 0.1158 | -4.691% | 960,082 | -40.501% |
| 2025-11-20 | 0.1251 | 0.1978 | 0.1198 | 0.1215 | -2.488% | 1,354,726 | -43.292% |
| 2025-11-19 | 0.1294 | 0.1304 | 0.1195 | 0.1246 | -3.932% | 1,457,853 | -44.703% |
| 2025-11-18 | 0.1275 | 0.1320 | 0.1237 | 0.1297 | +1.805% | 1,370,413 | -46.877% |
| 2025-11-17 | 0.1308 | 0.1340 | 0.1255 | 0.1274 | -2.748% | 1,657,853 | -45.918% |
| 2025-11-16 | 0.1382 | 0.1389 | 0.1274 | 0.1310 | -5.483% | 2,729,288 | -47.405% |
| 2025-11-15 | 0.1434 | 0.1517 | 0.1368 | 0.1386 | -3.616% | 1,724,698 | -50.289% |
| 2025-11-14 | 0.1571 | 0.1571 | 0.1415 | 0.1438 | -8.232% | 4,298,575 | -52.086% |
| 2025-11-13 | 0.1429 | 0.1943 | 0.1400 | 0.1567 | +9.580% | 11,909,234 | -56.031% |
| 2025-11-12 | 0.1454 | 0.1508 | 0.1392 | 0.1430 | -1.447% | 2,549,490 | -51.818% |
| 2025-11-11 | 0.1664 | 0.1721 | 0.1431 | 0.1451 | -13.114% | 3,793,752 | -52.516% |
| 2025-11-10 | 0.1567 | 0.2082 | 0.1546 | 0.1670 | +6.369% | 10,771,463 | -58.743% |
| 2025-11-09 | 0.1390 | 0.2000 | 0.1349 | 0.1570 | +12.950% | 26,506,671 | -56.115% |
| 2025-11-08 | 0.1289 | 0.1628 | 0.1240 | 0.1390 | +8.509% | 8,010,247 | -50.432% |
| 2025-11-07 | 0.1114 | 0.1360 | 0.1102 | 0.1281 | +15.509% | 3,666,333 | -46.214% |
| 2025-11-06 | 0.1145 | 0.1159 | 0.1073 | 0.1109 | -3.313% | 2,610,902 | -37.872% |
| 2025-11-05 | 0.1106 | 0.1158 | 0.0991 | 0.1147 | +3.613% | 1,995,549 | -39.930% |
| 2025-11-04 | 0.1178 | 0.1202 | 0.1000 | 0.1107 | -6.661% | 3,174,018 | -37.760% |
| 2025-11-03 | 0.1379 | 0.1383 | 0.1151 | 0.1186 | -13.933% | 3,952,090 | -41.906% |
| 2025-11-02 | 0.1346 | 0.1745 | 0.1261 | 0.1378 | +2.074% | 5,604,299 | -50.000% |
| 2025-11-01 | 0.1265 | 0.1358 | 0.1188 | 0.1350 | +6.383% | 1,508,961 | -48.963% |
| 2025-10-31 | 0.1274 | 0.1300 | 0.1163 | 0.1269 | -0.937% | 1,364,768 | -45.705% |
| 2025-10-30 | 0.1386 | 0.1390 | 0.1227 | 0.1281 | -7.842% | 3,005,379 | -46.214% |
| 2025-10-29 | 0.1415 | 0.1447 | 0.1283 | 0.1390 | -1.905% | 1,375,486 | -50.432% |
| 2025-10-28 | 0.1429 | 0.1459 | 0.1379 | 0.1417 | -0.770% | 2,676,297 | -51.376% |
| 2025-10-27 | 0.1459 | 0.1486 | 0.1315 | 0.1428 | -2.326% | 1,757,329 | -51.751% |
| 2025-10-26 | 0.1409 | 0.1564 | 0.1310 | 0.1462 | +3.395% | 1,256,709 | -52.873% |
| 2025-10-25 | 0.1407 | 0.1417 | 0.1275 | 0.1414 | 0.000% | 879,883 | -51.273% |