Dark

KAVAUSD
Kava.io / United States dollar
crypto Composite

Real-time

Jul 22, 2026 3:58:01 AM EDT

0.0452USD-0.221%(-0.0001)233,689KAVA10,633USD

0.0453Bid 0.0454Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.0460	0.046000	0.045000	0.045200	-1.525%	92,139	0.000%
2026-07-21	0.0451	0.045900	0.044300	0.045900	+1.549%	180,044	-1.525%
2026-07-20	0.0450	0.045400	0.042600	0.045200	+0.893%	721,214	0.000%
2026-07-19	0.0445	0.045200	0.044500	0.044800	+0.224%	167,402	+0.893%
2026-07-18	0.0446	0.045200	0.044500	0.044700	+0.449%	231,000	+1.119%
2026-07-17	0.0450	0.045400	0.044500	0.044500	-1.111%	304,112	+1.573%
2026-07-16	0.0460	0.046000	0.044300	0.045000	-2.174%	142,652	+0.444%
2026-07-15	0.0448	0.046700	0.044400	0.046000	+2.679%	305,448	-1.739%
2026-07-14	0.0451	0.045100	0.044500	0.044800	-0.223%	218,717	+0.893%
2026-07-13	0.0445	0.045000	0.043700	0.044900	+1.126%	161,992	+0.668%
2026-07-12	0.0446	0.044700	0.044200	0.044400	-0.893%	85,688	+1.802%
2026-07-11	0.0446	0.044800	0.044300	0.044800	+0.224%	117,270	+0.893%
2026-07-10	0.0449	0.045100	0.044500	0.044700	-0.223%	248,560	+1.119%
2026-07-09	0.0441	0.044900	0.044100	0.044800	+1.587%	306,976	+0.893%
2026-07-08	0.0441	0.044400	0.043600	0.044100	-0.676%	512,127	+2.494%
2026-07-07	0.0450	0.045300	0.043900	0.044400	-1.333%	702,815	+1.802%
2026-07-06	0.0454	0.045700	0.044000	0.045000	-1.099%	531,827	+0.444%
2026-07-05	0.0453	0.045500	0.044900	0.045500	+0.887%	303,137	-0.659%
2026-07-04	0.0455	0.045700	0.044900	0.045100	-0.661%	169,884	+0.222%
2026-07-03	0.0440	0.045700	0.043700	0.045400	+3.653%	801,074	-0.441%
2026-07-02	0.0434	0.044000	0.043100	0.043800	+0.690%	742,807	+3.196%
2026-07-01	0.0416	0.043900	0.041400	0.043500	+4.317%	657,587	+3.908%
2026-06-30	0.0422	0.042400	0.041100	0.041700	-1.882%	419,542	+8.393%
2026-06-29	0.0425	0.043100	0.042000	0.042500	+0.711%	218,941	+6.353%
2026-06-28	0.0432	0.043600	0.042100	0.042200	-1.171%	338,966	+7.109%
2026-06-27	0.0434	0.043800	0.042700	0.042700	-0.928%	415,234	+5.855%
2026-06-26	0.0428	0.043200	0.040300	0.043100	-0.044%	652,767	+4.872%
2026-06-25	0.0456	0.045700	0.042400	0.043119	-6.263%	601,804	+4.826%
2026-06-24	0.0477	0.047700	0.044100	0.046000	-3.361%	975,463	-1.739%
2026-06-23	0.0469	0.048400	0.046000	0.047600	+1.062%	995,399	-5.042%
2026-06-22	0.0477	0.048600	0.030760	0.047100	-1.670%	1,782,317	-4.034%
2026-06-21	0.0502	0.052900	0.047400	0.047900	+1.055%	8,582,787	-5.637%
2026-06-20	0.0479	0.050600	0.046700	0.047400	-0.420%	8,554,359	-4.641%
2026-06-19	0.0466	0.047900	0.045700	0.047600	+3.030%	1,203,235	-5.042%
2026-06-18	0.0479	0.048100	0.045200	0.046200	-2.532%	1,220,212	-2.165%
2026-06-17	0.0466	0.048300	0.046500	0.047400	+1.717%	894,530	-4.641%
2026-06-16	0.0466	0.048100	0.046100	0.046600	+0.648%	1,566,155	-3.004%
2026-06-15	0.0460	0.048200	0.045900	0.046300	+0.434%	893,688	-2.376%
2026-06-14	0.0455	0.046500	0.044700	0.046100	+1.096%	1,554,331	-1.952%
2026-06-13	0.0451	0.046200	0.044600	0.045600	+1.559%	1,321,712	-0.877%
2026-06-12	0.0445	0.046700	0.043300	0.044900	+1.126%	1,795,045	+0.668%
2026-06-11	0.0426	0.045100	0.042300	0.044400	+4.965%	2,950,990	+1.802%
2026-06-10	0.0432	0.043500	0.041300	0.042300	-0.937%	3,498,392	+6.856%
2026-06-09	0.0436	0.044100	0.041600	0.042700	-1.839%	1,278,148	+5.855%
2026-06-08	0.0434	0.045500	0.042600	0.043500	+0.462%	1,355,690	+3.908%
2026-06-07	0.0423	0.044700	0.042100	0.043300	+2.123%	1,731,810	+4.388%
2026-06-06	0.0430	0.043000	0.039600	0.042400	+0.952%	1,106,780	+6.604%
2026-06-05	0.0474	0.047600	0.040600	0.042000	-11.205%	4,755,528	+7.619%
2026-06-04	0.0521	0.052600	0.046747	0.047300	-10.247%	1,893,620	-4.440%
2026-06-03	0.0530	0.054400	0.052200	0.052700	-0.378%	430,467	-14.231%
2026-06-02	0.0555	0.055700	0.052000	0.052900	-4.685%	1,393,682	-14.556%
2026-06-01	0.0567	0.057200	0.054700	0.055500	-1.770%	793,713	-18.559%
2026-05-31	0.0563	0.057200	0.055000	0.056500	+0.893%	566,068	-20.000%
2026-05-30	0.0564	0.058000	0.055700	0.056000	-0.178%	1,069,731	-19.286%
2026-05-29	0.0541	0.056700	0.053400	0.056100	+4.082%	757,510	-19.430%
2026-05-28	0.0553	0.056200	0.052900	0.053900	-3.058%	816,610	-16.141%
2026-05-27	0.0571	0.057300	0.055100	0.055600	-2.627%	597,941	-18.705%
2026-05-26	0.0587	0.059600	0.056800	0.057100	-3.056%	1,425,564	-20.841%
2026-05-25	0.0601	0.061300	0.058500	0.058900	-1.340%	497,804	-23.260%
2026-05-24	0.0605	0.062100	0.058600	0.059700	-1.159%	446,785	-24.288%
2026-05-23	0.0594	0.061300	0.057800	0.060400	+1.855%	1,265,579	-25.166%
2026-05-22	0.0606	0.060600	0.059100	0.059300	-1.983%	1,497,731	-23.777%
2026-05-21	0.0588	0.060600	0.058500	0.060500	+3.066%	573,711	-25.289%
2026-05-20	0.0571	0.059300	0.056800	0.058700	+2.622%	515,482	-22.998%
2026-05-19	0.0576	0.085000	0.057000	0.057200	-0.694%	125,820	-20.979%
2026-05-18	0.0572	0.058000	0.056400	0.057600	+0.174%	223,742	-21.528%
2026-05-17	0.0604	0.060400	0.056400	0.057500	-4.959%	552,526	-21.391%
2026-05-16	0.0592	0.061300	0.058000	0.060500	+1.852%	745,490	-25.289%
2026-05-15	0.0633	0.067900	0.058600	0.059400	-6.013%	2,502,157	-23.906%
2026-05-14	0.0625	0.064400	0.061300	0.063200	+1.120%	341,082	-28.481%
2026-05-13	0.0651	0.066300	0.061800	0.062500	-3.698%	825,898	-27.680%
2026-05-12	0.0681	0.068300	0.064100	0.064900	-4.418%	1,002,050	-30.354%
2026-05-11	0.0681	0.068800	0.066600	0.067900	-0.731%	685,955	-33.432%
2026-05-10	0.0655	0.068500	0.065500	0.068400	+3.951%	784,364	-33.918%
2026-05-09	0.0675	0.067500	0.065400	0.065800	-1.937%	802,383	-31.307%
2026-05-08	0.0657	0.067200	0.050000	0.067100	+2.131%	798,878	-32.638%
2026-05-07	0.0618	0.067500	0.061000	0.065700	+5.968%	2,886,642	-31.202%
2026-05-06	0.0631	0.064500	0.062000	0.062000	-2.208%	576,483	-27.097%
2026-05-05	0.0649	0.065000	0.062300	0.063400	-2.462%	2,620,073	-28.707%
2026-05-04	0.0629	0.066200	0.062500	0.065000	+3.175%	1,875,445	-30.462%
2026-05-03	0.0613	0.067000	0.057964	0.063000	+2.273%	2,717,008	-28.254%
2026-05-02	0.0569	0.068000	0.056900	0.061600	+8.451%	8,555,161	-26.623%
2026-05-01	0.0563	0.057800	0.056200	0.056800	+1.068%	540,650	-20.423%
2026-04-30	0.0579	0.079998	0.056200	0.056200	-3.103%	607,379	-19.573%
2026-04-29	0.0592	0.060500	0.057500	0.058000	-2.521%	595,821	-22.069%
2026-04-28	0.0606	0.062100	0.059400	0.059500	-1.977%	1,287,022	-24.034%
2026-04-27	0.0624	0.064300	0.059400	0.060700	-3.344%	619,415	-25.535%
2026-04-26	0.0619	0.063600	0.061500	0.062800	+0.641%	1,073,874	-28.025%
2026-04-25	0.0617	0.090000	0.060800	0.062400	+1.463%	1,268,615	-27.564%
2026-04-24	0.0607	0.061800	0.059600	0.061500	+1.485%	1,072,661	-26.504%
2026-04-23	0.0607	0.061200	0.058600	0.060600	-0.818%	1,204,518	-25.413%
2026-04-22	0.0601	0.061700	0.059700	0.061100	+2.174%	1,177,507	-26.023%
2026-04-21	0.0575	0.060400	0.057300	0.059800	+3.640%	1,321,822	-24.415%
2026-04-20	0.0553	0.058500	0.055300	0.057700	+4.152%	782,155	-21.664%
2026-04-19	0.0559	0.057500	0.055000	0.055400	-0.717%	935,436	-18.412%
2026-04-18	0.0582	0.060700	0.055800	0.055800	-3.793%	1,920,929	-18.996%
2026-04-17	0.0562	0.059400	0.055500	0.058000	+3.203%	2,837,146	-22.069%
2026-04-16	0.0534	0.056500	0.053300	0.056200	+5.047%	508,805	-19.573%
2026-04-15	0.0526	0.054200	0.052000	0.053500	+2.490%	223,476	-15.514%
2026-04-14	0.0536	0.053900	0.052100	0.052200	-3.333%	578,411	-13.410%
2026-04-13	0.0521	0.054800	0.051700	0.054000	+4.651%	834,911	-16.296%
2026-04-12	0.0535	0.053700	0.051400	0.051600	-3.911%	666,317	-12.403%
2026-04-11	0.0552	0.056600	0.052700	0.053700	-2.541%	1,963,028	-15.829%
2026-04-10	0.0538	0.055200	0.052900	0.055100	+2.991%	907,488	-17.967%
2026-04-09	0.0525	0.054400	0.052200	0.053500	+1.905%	581,089	-15.514%
2026-04-08	0.0544	0.055100	0.052500	0.052500	-3.493%	678,954	-13.905%
2026-04-07	0.0511	0.054600	0.050400	0.054400	+5.631%	904,590	-16.912%
2026-04-06	0.0506	0.052400	0.050600	0.051500	+1.578%	487,719	-12.233%
2026-04-05	0.0519	0.052800	0.049800	0.050700	-2.312%	672,883	-10.848%
2026-04-04	0.0521	0.052700	0.051800	0.051900	-0.384%	336,766	-12.909%
2026-04-03	0.0516	0.053700	0.041155	0.052100	+1.165%	698,252	-13.244%
2026-04-02	0.0533	0.053900	0.050400	0.051500	-3.558%	1,579,240	-12.233%
2026-04-01	0.0543	0.055100	0.053200	0.053400	-1.657%	857,053	-15.356%
2026-03-31	0.0549	0.055700	0.052700	0.054300	-1.093%	1,193,452	-16.759%
2026-03-30	0.0520	0.056000	0.041155	0.054900	+5.172%	2,417,825	-17.668%
2026-03-29	0.0552	0.090000	0.040000	0.052200	-5.091%	1,110,548	-13.410%
2026-03-28	0.0553	0.056400	0.051100	0.055000	-0.362%	3,294,663	-17.818%
2026-03-27	0.0518	0.061000	0.051400	0.055200	+7.184%	7,199,923	-18.116%
2026-03-26	0.0547	0.055000	0.051100	0.051500	-6.022%	532,919	-12.233%
2026-03-25	0.0549	0.055200	0.053100	0.054800	0.000%	691,814	-17.518%
2026-03-24	0.0539	0.054900	0.053000	0.054800	+1.481%	431,173	-17.518%
2026-03-23	0.0526	0.054900	0.051400	0.054000	+2.857%	590,569	-16.296%
2026-03-22	0.0528	0.054900	0.051700	0.052500	-1.130%	1,172,025	-13.905%
2026-03-21	0.0546	0.055300	0.052600	0.053100	-2.390%	513,223	-14.878%
2026-03-20	0.0544	0.055500	0.053500	0.054400	-0.183%	580,881	-16.912%
2026-03-19	0.0560	0.056100	0.053000	0.054500	-3.540%	1,123,598	-17.064%
2026-03-18	0.0607	0.062400	0.055400	0.056500	-6.612%	2,856,004	-20.000%
2026-03-17	0.0604	0.060800	0.058600	0.060500	+0.166%	1,041,699	-25.289%
2026-03-16	0.0593	0.062000	0.058100	0.060400	+1.513%	1,898,319	-25.166%
2026-03-15	0.0596	0.059700	0.057800	0.059500	+1.019%	866,159	-24.034%
2026-03-14	0.0582	0.060100	0.056800	0.058900	+1.203%	2,093,462	-23.260%
2026-03-13	0.0598	0.061000	0.058000	0.058200	-3.322%	4,326,970	-22.337%
2026-03-12	0.0634	0.090000	0.055300	0.060200	-5.047%	3,731,785	-24.917%
2026-03-11	0.0684	0.068500	0.063300	0.063400	-7.445%	1,240,412	-28.707%
2026-03-10	0.0675	0.070600	0.065800	0.068500	+2.239%	2,443,692	-34.015%
2026-03-09	0.0656	0.068500	0.063200	0.067000	+1.824%	1,880,714	-32.537%
2026-03-08	0.0670	0.068300	0.062700	0.065800	-1.349%	3,002,653	-31.307%
2026-03-07	0.0582	0.071300	0.055300	0.066700	+14.605%	11,874,206	-32.234%
2026-03-06	0.0606	0.062200	0.055300	0.058200	-3.802%	2,406,745	-22.337%
2026-03-05	0.0595	0.064000	0.055000	0.060500	+2.024%	6,083,151	-25.289%
2026-03-04	0.0535	0.065229	0.053100	0.059300	+10.841%	14,027,982	-23.777%
2026-03-03	0.0565	0.057900	0.051800	0.053500	-5.310%	3,752,559	-15.514%
2026-03-02	0.0488	0.086600	0.048600	0.056500	+16.016%	19,724,957	-20.000%
2026-03-01	0.0503	0.051100	0.047616	0.048700	-3.181%	844,447	-7.187%
2026-02-28	0.0489	0.050700	0.045600	0.050300	+3.498%	1,123,621	-10.139%
2026-02-27	0.0481	0.050100	0.047800	0.048600	+0.621%	657,643	-6.996%
2026-02-26	0.0506	0.050900	0.047600	0.048300	-3.976%	869,430	-6.418%
2026-02-25	0.0468	0.052300	0.046600	0.050300	+7.021%	871,494	-10.139%
2026-02-24	0.0477	0.049692	0.045600	0.047000	-1.468%	681,273	-3.830%
2026-02-23	0.0513	0.053456	0.047700	0.047700	-6.836%	1,343,076	-5.241%
2026-02-22	0.0519	0.054866	0.050000	0.051200	-1.916%	461,750	-11.719%
2026-02-21	0.0524	0.054900	0.052000	0.052200	0.000%	730,852	-13.410%
2026-02-20	0.0510	0.052400	0.050200	0.052200	+2.353%	1,255,546	-13.410%
2026-02-19	0.0522	0.052521	0.049600	0.051000	-2.111%	494,803	-11.373%
2026-02-18	0.0543	0.057178	0.051900	0.052100	-4.228%	328,674	-13.244%
2026-02-17	0.0546	0.058224	0.053700	0.054400	-1.091%	1,063,571	-16.912%
2026-02-16	0.0543	0.056100	0.053300	0.055000	+1.852%	1,052,705	-17.818%
2026-02-15	0.0581	0.058400	0.053600	0.054000	-6.897%	708,858	-16.296%
2026-02-14	0.0563	0.058700	0.052959	0.058000	+3.203%	1,015,643	-22.069%
2026-02-13	0.0539	0.059286	0.052700	0.056200	+4.461%	829,943	-19.573%
2026-02-12	0.0528	0.055500	0.050913	0.053800	+2.281%	766,314	-15.985%
2026-02-11	0.0540	0.054400	0.051500	0.052600	-2.230%	1,025,432	-14.068%
2026-02-10	0.0558	0.056000	0.053500	0.053800	-3.584%	459,048	-15.985%
2026-02-09	0.0566	0.057400	0.041100	0.055800	-2.448%	1,066,989	-18.996%
2026-02-08	0.0583	0.059200	0.053990	0.057200	-1.379%	504,083	-20.979%
2026-02-07	0.0577	0.060414	0.055600	0.058000	+0.173%	583,587	-22.069%
2026-02-06	0.0531	0.076300	0.047300	0.057900	+8.835%	3,595,594	-21.934%
2026-02-05	0.0631	0.063300	0.052300	0.053200	-15.956%	1,929,821	-15.038%
2026-02-04	0.0633	0.068793	0.059250	0.063300	+0.317%	1,339,820	-28.594%
2026-02-03	0.0645	0.066600	0.060700	0.063100	-2.623%	993,317	-28.368%
2026-02-02	0.0622	0.065269	0.059079	0.064800	+3.680%	260,778	-30.247%
2026-02-01	0.0625	0.067200	0.060900	0.062500	+0.482%	704,851	-27.680%
2026-01-31	0.0695	0.147140	0.035400	0.062200	-10.245%	1,201,090	-27.331%
2026-01-30	0.0713	0.073000	0.067409	0.069300	-1.841%	1,101,541	-34.776%
2026-01-29	0.0773	0.077300	0.067409	0.070600	-8.668%	808,043	-35.977%
2026-01-28	0.0781	0.079300	0.076400	0.077300	-1.403%	503,091	-41.527%
2026-01-27	0.0773	0.078700	0.074900	0.078400	+1.031%	435,284	-42.347%
2026-01-26	0.0753	0.079000	0.075100	0.077600	+3.329%	581,210	-41.753%
2026-01-25	0.0808	0.081600	0.073800	0.075100	-6.939%	364,785	-39.814%
2026-01-24	0.0802	0.082300	0.079500	0.080700	+0.623%	261,754	-43.990%
2026-01-23	0.0798	0.082100	0.075137	0.080200	+0.881%	670,638	-43.641%
2026-01-22	0.0813	0.083100	0.077418	0.079500	-2.812%	517,913	-43.145%
2026-01-21	0.0780	0.082300	0.077400	0.081800	+5.141%	680,252	-44.743%
2026-01-20	0.0866	0.086900	0.077300	0.077800	-10.162%	1,087,807	-41.902%
2026-01-19	0.0908	0.091300	0.084592	0.086600	-4.730%	909,870	-47.806%
2026-01-18	0.0914	0.096300	0.084832	0.090900	-0.329%	1,598,355	-50.275%
2026-01-17	0.0909	0.093600	0.090300	0.091200	+0.330%	545,109	-50.439%
2026-01-16	0.0932	0.093800	0.088600	0.090900	-2.572%	1,044,954	-50.275%
2026-01-15	0.0902	0.098900	0.086800	0.093300	+3.667%	2,759,230	-51.554%
2026-01-14	0.0874	0.093700	0.086900	0.090000	+3.806%	1,082,103	-49.778%
2026-01-13	0.0836	0.088100	0.082900	0.086700	+3.584%	952,531	-47.866%
2026-01-12	0.0868	0.087000	0.082100	0.083700	-3.793%	939,569	-45.998%
2026-01-11	0.0859	0.098300	0.085700	0.087000	+1.399%	2,338,617	-48.046%
2026-01-10	0.0856	0.086000	0.083600	0.085800	+0.117%	418,281	-47.319%
2026-01-09	0.0852	0.087400	0.084700	0.085700	+0.824%	702,029	-47.258%
2026-01-08	0.0885	0.089600	0.083400	0.085000	-2.186%	599,194	-46.824%
2026-01-07	0.0895	0.089700	0.085400	0.086900	-2.578%	479,616	-47.986%
2026-01-06	0.0868	0.092000	0.085600	0.089200	+2.647%	1,765,259	-49.327%
2026-01-05	0.0847	0.087200	0.083004	0.086900	+2.719%	801,441	-47.986%
2026-01-04	0.0836	0.087100	0.081479	0.084600	+1.196%	1,927,507	-46.572%
2026-01-03	0.0813	0.084200	0.080200	0.083600	+2.829%	1,859,374	-45.933%
2026-01-02	0.0786	0.082400	0.078000	0.081300	+4.097%	500,194	-44.403%
2026-01-01	0.0752	0.078500	0.074500	0.078100	+3.995%	210,346	-42.125%
2025-12-31	0.0787	0.079200	0.073700	0.075100	-4.574%	1,071,617	-39.814%
2025-12-30	0.0758	0.078700	0.074400	0.078700	+3.689%	564,202	-42.567%
2025-12-29	0.0792	0.079200	0.070008	0.075900	-4.046%	917,045	-40.448%
2025-12-28	0.0790	0.110000	0.070010	0.079100	+0.127%	2,000,679	-42.857%
2025-12-27	0.0754	0.080000	0.075300	0.079000	+4.914%	890,148	-42.785%
2025-12-26	0.0753	0.147140	0.070004	0.075300	-0.265%	313,644	-39.973%
2025-12-25	0.0778	0.078700	0.074800	0.075500	-2.706%	1,115,546	-40.132%
2025-12-24	0.0751	0.077900	0.073700	0.077600	+3.329%	608,847	-41.753%
2025-12-23	0.0779	0.078300	0.074500	0.075100	-3.718%	409,393	-39.814%
2025-12-22	0.0769	0.080900	0.076200	0.078000	+1.563%	763,762	-42.051%
2025-12-21	0.0793	0.086200	0.075700	0.076800	-3.153%	1,649,875	-41.146%
2025-12-20	0.0788	0.080900	0.076285	0.079300	+0.891%	365,281	-43.001%
2025-12-19	0.0725	0.171660	0.071700	0.078600	+8.564%	839,349	-42.494%
2025-12-18	0.0787	0.081989	0.071400	0.072400	-8.122%	1,088,871	-37.569%
2025-12-17	0.0872	0.097310	0.077900	0.078800	-9.943%	904,043	-42.640%
2025-12-16	0.0855	0.088700	0.082600	0.087500	+3.184%	907,205	-48.343%
2025-12-15	0.0887	0.090300	0.082600	0.084800	-4.072%	1,981,107	-46.698%
2025-12-14	0.0951	0.095300	0.088100	0.088400	-6.554%	2,045,775	-48.869%
2025-12-13	0.0968	0.164520	0.092082	0.094600	-1.867%	844,635	-52.220%
2025-12-12	0.1027	0.105380	0.095100	0.096400	-5.951%	2,075,511	-53.112%
2025-12-11	0.1085	0.112780	0.098318	0.102500	-5.704%	724,379	-55.902%
2025-12-10	0.1110	0.114900	0.108020	0.108700	-1.807%	1,285,181	-58.418%
2025-12-09	0.1043	0.114800	0.102800	0.110700	+6.442%	1,409,899	-59.169%
2025-12-08	0.1043	0.108770	0.100470	0.104000	-0.192%	1,923,009	-56.538%
2025-12-07	0.1113	0.111700	0.103600	0.104200	-6.211%	1,319,880	-56.622%
2025-12-06	0.1127	0.114500	0.110100	0.111100	-0.980%	889,208	-59.316%
2025-12-05	0.1164	0.118200	0.110100	0.112200	-3.608%	857,759	-59.715%
2025-12-04	0.1220	0.123200	0.114800	0.116400	-3.563%	607,290	-61.168%
2025-12-03	0.1213	0.122800	0.117600	0.120700	-0.165%	435,159	-62.552%
2025-12-02	0.1158	0.124300	0.114600	0.120900	+4.404%	529,715	-62.614%
2025-12-01	0.1240	0.124000	0.112500	0.115800	-6.538%	621,769	-60.967%
2025-11-30	0.1272	0.128900	0.123600	0.123900	-2.747%	384,020	-63.519%
2025-11-29	0.1263	0.129600	0.124500	0.127400	+0.871%	330,658	-64.521%
2025-11-28	0.1276	0.130800	0.123300	0.126300	-0.708%	455,941	-64.212%
2025-11-27	0.1230	0.130400	0.121400	0.127200	+3.499%	505,807	-64.465%
2025-11-26	0.1207	0.125700	0.119500	0.122900	+1.319%	559,562	-63.222%
2025-11-25	0.1192	0.123500	0.118700	0.121300	+1.252%	825,069	-62.737%
2025-11-24	0.1140	0.127880	0.113000	0.119800	+4.355%	960,073	-62.270%
2025-11-23	0.1134	0.117100	0.113100	0.114800	+1.324%	465,244	-60.627%
2025-11-22	0.1155	0.116900	0.109900	0.113300	-2.159%	747,483	-60.106%
2025-11-21	0.1213	0.122800	0.109900	0.115800	-4.691%	960,082	-60.967%
2025-11-20	0.1251	0.197780	0.119800	0.121500	-2.488%	1,354,726	-62.798%
2025-11-19	0.1294	0.130400	0.119500	0.124600	-3.932%	1,457,853	-63.724%
2025-11-18	0.1275	0.132000	0.123700	0.129700	+1.805%	1,370,413	-65.150%
2025-11-17	0.1308	0.134000	0.125500	0.127400	-2.748%	1,657,853	-64.521%
2025-11-16	0.1382	0.138900	0.127400	0.131000	-5.483%	2,729,288	-65.496%
2025-11-15	0.1434	0.151700	0.136800	0.138600	-3.616%	1,724,698	-67.388%
2025-11-14	0.1571	0.157100	0.141500	0.143800	-8.232%	4,298,575	-68.567%
2025-11-13	0.1429	0.194300	0.140000	0.156700	+9.580%	11,909,234	-71.155%
2025-11-12	0.1454	0.150800	0.139200	0.143000	-1.447%	2,549,490	-68.392%
2025-11-11	0.1664	0.172100	0.143100	0.145100	-13.114%	3,793,752	-68.849%
2025-11-10	0.1567	0.208200	0.154600	0.167000	+6.369%	10,771,463	-72.934%
2025-11-09	0.1390	0.200000	0.134900	0.157000	+12.950%	26,506,671	-71.210%
2025-11-08	0.1289	0.162800	0.124000	0.139000	+8.509%	8,010,247	-67.482%
2025-11-07	0.1114	0.136000	0.110200	0.128100	+15.509%	3,666,333	-64.715%
2025-11-06	0.1145	0.115910	0.107300	0.110900	-3.313%	2,610,902	-59.243%
2025-11-05	0.1106	0.115800	0.099083	0.114700	+3.613%	1,995,549	-60.593%
2025-11-04	0.1178	0.120200	0.100000	0.110700	-6.661%	3,174,018	-59.169%
2025-11-03	0.1379	0.138250	0.115100	0.118600	-13.933%	3,952,090	-61.889%
2025-11-02	0.1346	0.174500	0.126090	0.137800	+2.074%	5,604,299	-67.199%
2025-11-01	0.1265	0.135800	0.118790	0.135000	+6.383%	1,508,961	-66.519%
2025-10-31	0.1274	0.130000	0.116260	0.126900	-0.937%	1,364,768	-64.381%
2025-10-30	0.1386	0.139000	0.122680	0.128100	-7.842%	3,005,379	-64.715%
2025-10-29	0.1415	0.144700	0.128290	0.139000	-1.905%	1,375,486	-67.482%
2025-10-28	0.1429	0.145900	0.137850	0.141700	-0.770%	2,676,297	-68.102%
2025-10-27	0.1459	0.148600	0.131490	0.142800	-2.326%	1,757,329	-68.347%
2025-10-26	0.1409	0.156400	0.131030	0.146200	+3.395%	1,256,709	-69.083%
2025-10-25	0.1407	0.141700	0.127450	0.141400	+0.784%	879,883	-68.034%
2025-10-24	0.1394	0.143100	0.135500	0.140300	+0.935%	1,866,798	-67.783%
2025-10-23	0.1354	0.141200	0.134000	0.139000	+2.206%	1,037,357	-67.482%
2025-10-22	0.1436	0.143600	0.127520	0.136000	-5.028%	1,087,297	-66.765%
2025-10-21	0.1512	0.155100	0.136030	0.143200	-5.541%	1,399,406	-68.436%
2025-10-20	0.1515	0.155300	0.140080	0.151600	-0.850%	1,307,598	-70.185%
2025-10-19	0.1454	0.161900	0.135000	0.152900	+5.303%	3,702,458	-70.438%
2025-10-18	0.1460	0.148200	0.137000	0.145200	-0.412%	889,734	-68.871%
2025-10-17	0.1585	0.159200	0.130000	0.145800	-7.838%	2,310,041	-68.999%
2025-10-16	0.1701	0.172070	0.128000	0.158200	-7.105%	6,745,510	-71.429%
2025-10-15	0.1808	0.184970	0.168000	0.170300	-6.015%	2,130,662	-73.459%
2025-10-14	0.1943	0.194300	0.120620	0.181200	-6.982%	4,287,772	-75.055%
2025-10-13	0.1891	0.199900	0.169720	0.194800	+2.365%	10,725,494	-76.797%
2025-10-12	0.1813	0.199400	0.162950	0.190300	+4.560%	8,472,127	-76.248%
2025-10-11	0.2131	0.226700	0.160620	0.182000	-8.954%	28,414,527	-75.165%
2025-10-10	0.3340	0.377800	0.023000	0.199900	-40.257%	5,005,219	-77.389%
2025-10-09	0.3257	0.338840	0.319000	0.334600	+2.827%	592,894	-86.491%
2025-10-08	0.3234	0.330400	0.319750	0.325400	+0.681%	121,791	-86.109%
2025-10-07	0.3324	0.339800	0.318090	0.323200	-2.563%	330,672	-86.015%
2025-10-06	0.3218	0.338530	0.320510	0.331700	+3.044%	243,819	-86.373%
2025-10-05	0.3314	0.340320	0.321490	0.321900	-2.661%	571,394	-85.958%
2025-10-04	0.3359	0.338270	0.327280	0.330700	-1.753%	100,863	-86.332%
2025-10-03	0.3295	0.340430	0.326900	0.336600	+1.661%	401,762	-86.572%
2025-10-02	0.3282	0.334980	0.324900	0.331100	+0.976%	445,681	-86.349%
2025-10-01	0.3168	0.330390	0.314760	0.327900	+3.146%	364,009	-86.215%
2025-09-30	0.3225	0.340000	0.313500	0.317900	-1.304%	121,245	-85.782%
2025-09-29	0.3219	0.332000	0.319540	0.322100	-0.186%	253,837	-85.967%
2025-09-28	0.3209	0.340630	0.316300	0.322700	+0.718%	309,215	-85.993%
2025-09-27	0.3165	0.339160	0.312970	0.320400	+0.945%	386,342	-85.893%
2025-09-26	0.3224	0.328690	0.313940	0.317400	-1.429%	279,527	-85.759%
2025-09-25	0.3193	0.329900	0.317500	0.322000	+0.877%	712,837	-85.963%
2025-09-24	0.3207	0.329380	0.318600	0.319200	-0.406%	187,364	-85.840%
2025-09-23	0.3222	0.328810	0.318800	0.320500	-0.373%	279,736	-85.897%
2025-09-22	0.3310	0.342470	0.316700	0.321700	-2.868%	732,860	-85.950%
2025-09-21	0.3343	0.347740	0.325700	0.331200	-0.987%	238,111	-86.353%
2025-09-20	0.3353	0.341900	0.333380	0.334500	+0.150%	335,263	-86.487%
2025-09-19	0.3478	0.355590	0.327200	0.334000	-4.023%	490,007	-86.467%
2025-09-18	0.3387	0.351460	0.334670	0.348000	+2.625%	391,640	-87.011%
2025-09-17	0.3414	0.353310	0.330650	0.339100	-0.732%	300,566	-86.671%
2025-09-16	0.3441	0.348780	0.335320	0.341600	-0.784%	570,471	-86.768%
2025-09-15	0.3610	0.363670	0.340680	0.344300	-4.573%	1,106,989	-86.872%
2025-09-14	0.3666	0.369140	0.357400	0.360800	-1.475%	731,073	-87.472%
2025-09-13	0.3672	0.369950	0.362300	0.366200	-0.218%	248,283	-87.657%
2025-09-12	0.3679	0.371120	0.362240	0.367000	-0.218%	712,122	-87.684%
2025-09-11	0.3740	0.375400	0.363200	0.367800	-1.658%	202,850	-87.711%
2025-09-10	0.3679	0.375800	0.367900	0.374000	+1.603%	209,413	-87.914%
2025-09-09	0.3674	0.370900	0.358900	0.368100	+0.382%	438,423	-87.721%
2025-09-08	0.3666	0.372070	0.364860	0.366700	0.000%	325,584	-87.674%
2025-09-07	0.3704	0.372860	0.365490	0.366700	-0.892%	233,289	-87.674%
2025-09-06	0.3698	0.372770	0.367780	0.370000	+0.054%	127,841	-87.784%
2025-09-05	0.3687	0.373410	0.367500	0.369800	+0.298%	211,357	-87.777%
2025-09-04	0.3688	0.373400	0.366500	0.368700	+0.081%	320,490	-87.741%
2025-09-03	0.3710	0.379370	0.359000	0.368400	-0.594%	328,446	-87.731%
2025-09-02	0.3730	0.390370	0.366940	0.370600	-0.350%	190,491	-87.804%
2025-09-01	0.3753	0.394740	0.367730	0.371900	-1.196%	400,854	-87.846%
2025-08-31	0.3806	0.388620	0.375040	0.376400	-0.581%	239,930	-87.991%
2025-08-30	0.3781	0.394740	0.372880	0.378600	+0.159%	329,074	-88.061%
2025-08-29	0.3851	0.391860	0.372600	0.378000	-1.639%	485,891	-88.042%
2025-08-28	0.3671	0.393920	0.366700	0.384300	+4.515%	607,188	-88.238%
2025-08-27	0.3710	0.372400	0.365800	0.367700	-0.970%	341,291	-87.707%
2025-08-26	0.3692	0.394990	0.360000	0.371300	+0.406%	817,954	-87.827%
2025-08-25	0.3693	0.398460	0.366940	0.369800	+0.163%	517,879	-87.777%
2025-08-24	0.3768	0.395140	0.367010	0.369200	-2.173%	234,325	-87.757%
2025-08-23	0.3853	0.390140	0.375970	0.377400	-2.076%	157,763	-88.023%
2025-08-22	0.3718	0.395320	0.367890	0.385400	+3.853%	355,910	-88.272%
2025-08-21	0.3753	0.385430	0.368500	0.371100	-1.251%	232,669	-87.820%
2025-08-20	0.3732	0.383240	0.370380	0.375800	+0.886%	304,739	-87.972%
2025-08-19	0.3798	0.389160	0.370470	0.372500	-1.948%	322,132	-87.866%
2025-08-18	0.3826	0.393470	0.375690	0.379900	-0.758%	318,314	-88.102%
2025-08-17	0.3812	0.392090	0.376060	0.382800	+0.578%	827,272	-88.192%
2025-08-16	0.3777	0.387600	0.375420	0.380600	+0.635%	534,331	-88.124%
2025-08-15	0.3571	0.381200	0.346110	0.378200	+5.998%	1,221,650	-88.049%
2025-08-14	0.3912	0.393080	0.352980	0.356800	-8.607%	1,477,484	-87.332%
2025-08-13	0.3916	0.404490	0.382300	0.390400	-0.383%	769,519	-88.422%
2025-08-12	0.3739	0.414740	0.370860	0.391900	+4.870%	464,776	-88.466%
2025-08-11	0.3924	0.399940	0.351000	0.373700	-4.620%	2,133,202	-87.905%
2025-08-10	0.3975	0.409820	0.386730	0.391800	-1.558%	142,069	-88.464%
2025-08-09	0.3948	0.407290	0.392000	0.398000	+1.041%	307,071	-88.643%
2025-08-08	0.3971	0.408030	0.382900	0.393900	-0.631%	920,255	-88.525%
2025-08-07	0.3865	0.399970	0.385100	0.396400	+2.482%	276,102	-88.597%
2025-08-06	0.3871	0.414740	0.381380	0.386800	-0.181%	222,122	-88.314%
2025-08-05	0.3960	0.414740	0.384080	0.387500	-1.948%	192,600	-88.335%
2025-08-04	0.3896	0.396000	0.372330	0.395200	+1.489%	88,180	-88.563%
2025-08-03	0.3840	0.394840	0.372460	0.389400	+1.406%	150,599	-88.392%
2025-08-02	0.3826	0.409890	0.370000	0.384000	+0.418%	192,102	-88.229%
2025-08-01	0.3807	0.414740	0.378400	0.382400	+0.605%	478,492	-88.180%
2025-07-31	0.3904	0.441460	0.378780	0.380100	-2.513%	468,801	-88.108%
2025-07-30	0.3878	0.424740	0.373440	0.389900	+0.128%	588,097	-88.407%
2025-07-29	0.3929	0.416960	0.385500	0.389400	-0.638%	429,877	-88.392%
2025-07-28	0.4035	0.408140	0.388590	0.391900	-2.682%	504,772	-88.466%
2025-07-27	0.3979	0.409510	0.396140	0.402700	+1.105%	136,261	-88.776%
2025-07-26	0.4001	0.408460	0.395100	0.398300	-0.475%	126,370	-88.652%
2025-07-25	0.4013	0.407850	0.386500	0.400200	-0.249%	434,565	-88.706%
2025-07-24	0.4107	0.413700	0.384540	0.401200	-2.242%	567,820	-88.734%
2025-07-23	0.4320	0.440750	0.401500	0.410400	-5.241%	423,091	-88.986%
2025-07-22	0.4358	0.442400	0.415140	0.433100	-1.006%	396,284	-89.564%
2025-07-21	0.4282	0.445700	0.424890	0.437500	+1.086%	438,166	-89.669%
2025-07-20	0.4251	0.436430	0.419560	0.432800	+1.835%	462,588	-89.556%
2025-07-19	0.4213	0.430430	0.412700	0.425000	+1.287%	258,573	-89.365%
2025-07-18	0.4367	0.451760	0.415610	0.419600	-3.518%	507,112	-89.228%

.dark-mode .lGQ333{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGQ333{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Composite

KAVAUSD
Kava.io / United States dollar
crypto Composite