Dark

KAVAUSD
Kava.io / United States dollar
crypto Coinbase

Real-time

Sep 24, 2026 5:00:56 PM EDT

0.0703USD+0.861%(+0.0006)279,208KAVA19,611USD

0.0703Bid 0.0705Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.0695	0.0709	0.0695	0.0703	+1.151%	266,786	0.000%
2026-09-23	0.0704	0.0705	0.0690	0.0695	-1.278%	369,542	+1.151%
2026-09-22	0.0708	0.0708	0.0688	0.0704	-0.565%	676,899	-0.142%
2026-09-21	0.0725	0.0744	0.0691	0.0708	-2.075%	630,475	-0.706%
2026-09-20	0.0721	0.0733	0.0716	0.0723	+0.139%	263,229	-2.766%
2026-09-19	0.0684	0.0734	0.0684	0.0722	+5.556%	544,302	-2.632%
2026-09-18	0.0667	0.0691	0.0661	0.0684	+2.703%	610,002	+2.778%
2026-09-17	0.0672	0.0678	0.0659	0.0666	-0.893%	406,218	+5.556%
2026-09-16	0.0665	0.0677	0.0651	0.0672	+2.283%	445,610	+4.613%
2026-09-15	0.0655	0.0675	0.0651	0.0657	-0.605%	1,177,640	+7.002%
2026-09-14	0.0610	0.0691	0.0601	0.0661	+8.183%	2,785,869	+6.354%
2026-09-13	0.0722	0.0828	0.0602	0.0611	-15.608%	9,463,792	+15.057%
2026-09-12	0.0663	0.0742	0.0659	0.0724	+9.531%	1,791,831	-2.901%
2026-09-11	0.0633	0.0670	0.0629	0.0661	+4.259%	1,229,456	+6.354%
2026-09-10	0.0618	0.0650	0.0606	0.0634	+2.258%	1,638,172	+10.883%
2026-09-09	0.0599	0.0624	0.0595	0.0620	+3.853%	817,609	+13.387%
2026-09-08	0.0585	0.0604	0.0583	0.0597	+1.877%	841,713	+17.755%
2026-09-07	0.0529	0.0613	0.0526	0.0586	+10.358%	3,908,443	+19.966%
2026-09-06	0.0511	0.0539	0.0509	0.0531	+3.914%	594,700	+32.392%
2026-09-05	0.0498	0.0516	0.0491	0.0511	+2.610%	489,642	+37.573%
2026-09-04	0.0498	0.0504	0.0494	0.0498	-0.200%	375,910	+41.165%
2026-09-03	0.0488	0.0509	0.0482	0.0499	+2.045%	860,626	+40.882%
2026-09-02	0.0470	0.0494	0.0468	0.0489	+4.264%	434,660	+43.763%
2026-09-01	0.0468	0.0471	0.0461	0.0469	0.000%	113,037	+49.893%
2026-08-31	0.0454	0.0474	0.0454	0.0469	+3.532%	245,265	+49.893%
2026-08-30	0.0464	0.0470	0.0452	0.0453	-1.948%	223,266	+55.188%
2026-08-29	0.0470	0.0470	0.0457	0.0462	-1.493%	214,711	+52.165%
2026-08-28	0.0454	0.0483	0.0448	0.0469	+3.304%	1,011,091	+49.893%
2026-08-27	0.0458	0.0458	0.0450	0.0454	+0.442%	306,300	+54.846%
2026-08-26	0.0456	0.0462	0.0447	0.0452	-0.441%	310,184	+55.531%
2026-08-25	0.0459	0.0468	0.0447	0.0454	-0.873%	469,549	+54.846%
2026-08-24	0.0448	0.0464	0.0438	0.0458	+2.232%	510,074	+53.493%
2026-08-23	0.0449	0.0453	0.0434	0.0448	0.000%	300,396	+56.920%
2026-08-22	0.0455	0.0482	0.0420	0.0448	-1.322%	1,164,317	+56.920%
2026-08-21	0.0423	0.0455	0.0421	0.0454	+7.583%	467,602	+54.846%
2026-08-20	0.0413	0.0446	0.0408	0.0422	+2.179%	1,437,997	+66.588%
2026-08-19	0.0410	0.0417	0.0406	0.0413	+1.225%	567,698	+70.218%
2026-08-18	0.0405	0.0409	0.0402	0.0408	0.000%	117,651	+72.304%
2026-08-17	0.0402	0.0409	0.0401	0.0408	+1.493%	97,861	+72.304%
2026-08-16	0.0407	0.0411	0.0400	0.0402	-1.229%	249,530	+74.876%
2026-08-15	0.0406	0.0408	0.0404	0.0407	+0.246%	158,962	+72.727%
2026-08-14	0.0409	0.0409	0.0404	0.0406	+0.247%	195,102	+73.153%
2026-08-13	0.0409	0.0409	0.0404	0.0405	-0.735%	155,442	+73.580%
2026-08-12	0.0405	0.0418	0.0399	0.0408	+0.741%	312,631	+72.304%
2026-08-11	0.0410	0.0412	0.0403	0.0405	-1.460%	226,243	+73.580%
2026-08-10	0.0411	0.0413	0.0409	0.0411	+0.244%	146,835	+71.046%
2026-08-09	0.0405	0.0414	0.0405	0.0410	+1.235%	141,962	+71.463%
2026-08-08	0.0406	0.0411	0.0404	0.0405	0.000%	109,805	+73.580%
2026-08-07	0.0413	0.0418	0.0403	0.0405	-1.699%	280,588	+73.580%
2026-08-06	0.0404	0.0419	0.0397	0.0412	+2.743%	264,769	+70.631%
2026-08-05	0.0405	0.0405	0.0401	0.0401	-0.496%	116,378	+75.312%
2026-08-04	0.0406	0.0410	0.0401	0.0403	-0.983%	87,260	+74.442%
2026-08-03	0.0406	0.0409	0.0400	0.0407	0.000%	318,195	+72.727%
2026-08-02	0.0410	0.0412	0.0407	0.0407	-0.245%	47,734	+72.727%
2026-08-01	0.0415	0.0416	0.0405	0.0408	-1.449%	207,257	+72.304%
2026-07-31	0.0429	0.0434	0.0410	0.0414	-3.721%	269,265	+69.807%
2026-07-30	0.0434	0.0441	0.0415	0.0430	-0.922%	264,505	+63.488%
2026-07-29	0.0451	0.0453	0.0431	0.0434	-3.982%	336,243	+61.982%
2026-07-28	0.0452	0.0457	0.0447	0.0452	0.000%	314,602	+55.531%
2026-07-27	0.0453	0.0456	0.0449	0.0452	-0.659%	190,786	+55.531%
2026-07-26	0.0454	0.0457	0.0451	0.0455	0.000%	152,389	+54.505%
2026-07-25	0.0455	0.0459	0.0454	0.0455	+0.220%	169,694	+54.505%
2026-07-24	0.0455	0.0459	0.0454	0.0454	0.000%	123,354	+54.846%
2026-07-23	0.0456	0.0458	0.0452	0.0454	-0.220%	48,857	+54.846%
2026-07-22	0.0460	0.0460	0.0450	0.0455	-1.087%	148,453	+54.505%
2026-07-21	0.0450	0.0460	0.0443	0.0460	+1.996%	137,545	+52.826%
2026-07-20	0.0450	0.0454	0.0426	0.0451	+0.222%	682,570	+55.876%
2026-07-19	0.0445	0.0452	0.0445	0.0450	+0.671%	176,343	+56.222%
2026-07-18	0.0446	0.0452	0.0445	0.0447	+0.224%	201,254	+57.271%
2026-07-17	0.0448	0.0454	0.0445	0.0446	-0.889%	280,035	+57.623%
2026-07-16	0.0455	0.0457	0.0443	0.0450	-2.174%	135,780	+56.222%
2026-07-15	0.0447	0.0467	0.0444	0.0460	+2.679%	272,410	+52.826%
2026-07-14	0.0451	0.0451	0.0445	0.0448	-0.223%	190,828	+56.920%
2026-07-13	0.0445	0.0450	0.0437	0.0449	+1.126%	138,685	+56.570%
2026-07-12	0.0446	0.0447	0.0442	0.0444	-0.893%	74,488	+58.333%
2026-07-11	0.0447	0.0448	0.0443	0.0448	+0.448%	100,663	+56.920%
2026-07-10	0.0449	0.0451	0.0445	0.0446	-0.446%	61,785	+57.623%
2026-07-09	0.0441	0.0449	0.0441	0.0448	+1.357%	43,063	+56.920%
2026-07-08	0.0441	0.0444	0.0437	0.0442	+0.227%	245,879	+59.050%
2026-07-07	0.0450	0.0453	0.0439	0.0441	-2.000%	377,749	+59.410%
2026-07-06	0.0454	0.0456	0.0441	0.0450	-0.442%	167,888	+56.222%
2026-07-05	0.0453	0.0455	0.0449	0.0452	0.000%	134,160	+55.531%
2026-07-04	0.0455	0.0456	0.0449	0.0452	-0.441%	85,490	+55.531%
2026-07-03	0.0440	0.0456	0.0437	0.0454	+3.417%	247,023	+54.846%
2026-07-02	0.0434	0.0440	0.0431	0.0439	+1.152%	177,601	+60.137%
2026-07-01	0.0416	0.0439	0.0414	0.0434	+4.327%	366,117	+61.982%
2026-06-30	0.0422	0.0423	0.0411	0.0416	-1.655%	158,885	+68.990%
2026-06-29	0.0425	0.0431	0.0420	0.0423	0.000%	117,873	+66.194%
2026-06-28	0.0432	0.0436	0.0421	0.0423	-1.628%	167,568	+66.194%
2026-06-27	0.0434	0.0437	0.0427	0.0430	-0.463%	143,596	+63.488%
2026-06-26	0.0428	0.0432	0.0403	0.0432	+0.935%	336,987	+62.731%
2026-06-25	0.0454	0.0457	0.0424	0.0428	-6.140%	592,146	+64.252%
2026-06-24	0.0477	0.0477	0.0442	0.0456	-4.202%	428,409	+54.167%
2026-06-23	0.0469	0.0484	0.0460	0.0476	+1.277%	389,825	+47.689%
2026-06-22	0.0477	0.0485	0.0467	0.0470	-1.674%	1,078,330	+49.574%
2026-06-21	0.0502	0.0529	0.0474	0.0478	-4.400%	4,058,612	+47.071%
2026-06-20	0.0479	0.0506	0.0467	0.0500	+4.384%	2,529,587	+40.600%
2026-06-19	0.0466	0.0479	0.0458	0.0479	+3.011%	486,446	+46.764%
2026-06-18	0.0479	0.0481	0.0452	0.0465	-2.923%	485,439	+51.183%
2026-06-17	0.0466	0.0483	0.0466	0.0479	+2.790%	430,310	+46.764%
2026-06-16	0.0466	0.0481	0.0461	0.0466	+0.215%	774,915	+50.858%
2026-06-15	0.0460	0.0481	0.0460	0.0465	+0.868%	407,558	+51.183%
2026-06-14	0.0455	0.0464	0.0447	0.0461	+1.096%	594,207	+52.495%
2026-06-13	0.0451	0.0462	0.0446	0.0456	+1.333%	625,664	+54.167%
2026-06-12	0.0445	0.0467	0.0435	0.0450	+1.351%	896,475	+56.222%
2026-06-11	0.0426	0.0449	0.0425	0.0444	+4.717%	497,803	+58.333%
2026-06-10	0.0432	0.0435	0.0414	0.0424	-1.166%	349,571	+65.802%
2026-06-09	0.0436	0.0441	0.0416	0.0429	-1.606%	455,685	+63.869%
2026-06-08	0.0436	0.0455	0.0426	0.0436	+0.461%	481,053	+61.239%
2026-06-07	0.0423	0.0447	0.0421	0.0434	+2.600%	655,217	+61.982%
2026-06-06	0.0427	0.0430	0.0396	0.0423	-1.628%	361,188	+66.194%
2026-06-05	0.0472	0.0476	0.0406	0.0430	-9.283%	1,126,624	+63.488%
2026-06-04	0.0520	0.0521	0.0470	0.0474	-9.021%	1,169,989	+48.312%
2026-06-03	0.0531	0.0544	0.0521	0.0521	-1.698%	170,032	+34.933%
2026-06-02	0.0555	0.0557	0.0521	0.0530	-4.505%	639,725	+32.642%
2026-06-01	0.0568	0.0568	0.0547	0.0555	-2.116%	328,596	+26.667%
2026-05-31	0.0565	0.0572	0.0551	0.0567	+0.710%	296,242	+23.986%
2026-05-30	0.0568	0.0568	0.0557	0.0563	-0.705%	681,469	+24.867%
2026-05-29	0.0541	0.0580	0.0535	0.0567	+5.000%	698,926	+23.986%
2026-05-28	0.0552	0.0562	0.0529	0.0540	-2.351%	248,778	+30.185%
2026-05-27	0.0569	0.0571	0.0551	0.0553	-3.152%	285,387	+27.125%
2026-05-26	0.0582	0.0593	0.0568	0.0571	-2.726%	641,691	+23.117%
2026-05-25	0.0602	0.0613	0.0585	0.0587	-2.329%	537,207	+19.761%
2026-05-24	0.0605	0.0621	0.0586	0.0601	-0.661%	100,898	+16.972%
2026-05-23	0.0596	0.0611	0.0578	0.0605	+1.852%	209,003	+16.198%
2026-05-22	0.0605	0.0605	0.0591	0.0594	-1.980%	570,703	+18.350%
2026-05-21	0.0591	0.0606	0.0585	0.0606	+3.061%	163,152	+16.007%
2026-05-20	0.0574	0.0592	0.0574	0.0588	+2.977%	117,068	+19.558%
2026-05-19	0.0579	0.0579	0.0570	0.0571	-0.868%	49,376	+23.117%
2026-05-18	0.0570	0.0580	0.0565	0.0576	+0.699%	109,295	+22.049%
2026-05-17	0.0601	0.0604	0.0564	0.0572	-4.825%	213,963	+22.902%
2026-05-16	0.0594	0.0612	0.0580	0.0601	+1.520%	270,738	+16.972%
2026-05-15	0.0643	0.0679	0.0586	0.0592	-9.063%	1,481,798	+18.750%
2026-05-14	0.0622	0.0658	0.0613	0.0651	+4.160%	483,334	+7.988%
2026-05-13	0.0652	0.0663	0.0619	0.0625	-4.288%	373,506	+12.480%
2026-05-12	0.0681	0.0683	0.0642	0.0653	-4.112%	538,307	+7.657%
2026-05-11	0.0684	0.0687	0.0666	0.0681	0.000%	211,840	+3.231%
2026-05-10	0.0656	0.0685	0.0656	0.0681	+3.969%	247,387	+3.231%
2026-05-09	0.0672	0.0674	0.0654	0.0655	-2.963%	384,075	+7.328%
2026-05-08	0.0656	0.0675	0.0636	0.0675	+2.740%	256,508	+4.148%
2026-05-07	0.0618	0.0675	0.0611	0.0657	+6.311%	1,111,978	+7.002%
2026-05-06	0.0632	0.0644	0.0618	0.0618	-2.060%	282,981	+13.754%
2026-05-05	0.0648	0.0650	0.0623	0.0631	-2.773%	1,176,566	+11.410%
2026-05-04	0.0629	0.0661	0.0625	0.0649	+3.180%	1,354,672	+8.320%
2026-05-03	0.0613	0.0669	0.0611	0.0629	+2.610%	1,289,205	+11.765%
2026-05-02	0.0605	0.0680	0.0592	0.0613	+0.163%	5,228,149	+14.682%
2026-05-01	0.0563	0.0618	0.0563	0.0612	+8.703%	405,732	+14.869%
2026-04-30	0.0578	0.0584	0.0563	0.0563	-2.595%	185,060	+24.867%
2026-04-29	0.0592	0.0605	0.0575	0.0578	-3.020%	235,295	+21.626%
2026-04-28	0.0607	0.0621	0.0596	0.0596	-1.650%	252,573	+17.953%
2026-04-27	0.0623	0.0641	0.0595	0.0606	-2.885%	263,730	+16.007%
2026-04-26	0.0619	0.0636	0.0615	0.0624	+0.808%	186,442	+12.660%
2026-04-25	0.0614	0.0629	0.0608	0.0619	+0.324%	408,077	+13.570%
2026-04-24	0.0606	0.0618	0.0596	0.0617	+1.647%	517,717	+13.938%
2026-04-23	0.0607	0.0611	0.0586	0.0607	0.000%	589,515	+15.815%
2026-04-22	0.0605	0.0617	0.0597	0.0607	+0.998%	502,456	+15.815%
2026-04-21	0.0575	0.0604	0.0573	0.0601	+4.159%	289,557	+16.972%
2026-04-20	0.0553	0.0585	0.0553	0.0577	+4.340%	290,909	+21.837%
2026-04-19	0.0563	0.0575	0.0551	0.0553	-1.950%	649,169	+27.125%
2026-04-18	0.0587	0.0606	0.0559	0.0564	-3.093%	1,285,007	+24.645%
2026-04-17	0.0563	0.0594	0.0560	0.0582	+3.375%	1,070,472	+20.790%
2026-04-16	0.0533	0.0565	0.0533	0.0563	+5.431%	302,997	+24.867%
2026-04-15	0.0526	0.0542	0.0520	0.0534	+2.299%	58,030	+31.648%
2026-04-14	0.0534	0.0538	0.0521	0.0522	-2.612%	183,135	+34.674%
2026-04-13	0.0521	0.0548	0.0517	0.0536	+2.879%	478,929	+31.157%
2026-04-12	0.0534	0.0537	0.0514	0.0521	-2.617%	196,728	+34.933%
2026-04-11	0.0551	0.0566	0.0529	0.0535	-3.080%	626,539	+31.402%
2026-04-10	0.0535	0.0552	0.0530	0.0552	+2.602%	290,006	+27.355%
2026-04-09	0.0525	0.0543	0.0522	0.0538	+2.476%	199,749	+30.669%
2026-04-08	0.0543	0.0551	0.0525	0.0525	-3.493%	218,910	+33.905%
2026-04-07	0.0514	0.0545	0.0506	0.0544	+6.250%	406,564	+29.228%
2026-04-06	0.0508	0.0524	0.0506	0.0512	+1.186%	169,205	+37.305%
2026-04-05	0.0521	0.0527	0.0498	0.0506	-2.505%	296,381	+38.933%
2026-04-04	0.0523	0.0527	0.0518	0.0519	-0.384%	218,023	+35.453%
2026-04-03	0.0516	0.0537	0.0513	0.0521	+0.969%	460,340	+34.933%
2026-04-02	0.0533	0.0539	0.0506	0.0516	-3.189%	506,074	+36.240%
2026-04-01	0.0543	0.0551	0.0532	0.0533	-1.842%	645,448	+31.895%
2026-03-31	0.0549	0.0557	0.0528	0.0543	-1.093%	856,990	+29.466%
2026-03-30	0.0520	0.0559	0.0520	0.0549	+5.577%	795,419	+28.051%
2026-03-29	0.0551	0.0551	0.0516	0.0520	-5.797%	787,892	+35.192%
2026-03-28	0.0553	0.0564	0.0511	0.0552	-0.181%	2,477,793	+27.355%
2026-03-27	0.0516	0.0616	0.0514	0.0553	+6.757%	4,446,622	+27.125%
2026-03-26	0.0547	0.0550	0.0511	0.0518	-5.302%	279,739	+35.714%
2026-03-25	0.0550	0.0552	0.0531	0.0547	-0.364%	392,903	+28.519%
2026-03-24	0.0539	0.0549	0.0530	0.0549	+1.855%	223,476	+28.051%
2026-03-23	0.0526	0.0549	0.0514	0.0539	+2.471%	342,924	+30.427%
2026-03-22	0.0527	0.0549	0.0517	0.0526	-0.379%	884,032	+33.650%
2026-03-21	0.0545	0.0553	0.0526	0.0528	-3.297%	298,767	+33.144%
2026-03-20	0.0547	0.0554	0.0535	0.0546	+0.552%	171,036	+28.755%
2026-03-19	0.0560	0.0560	0.0530	0.0543	-3.036%	1,042,763	+29.466%
2026-03-18	0.0608	0.0624	0.0555	0.0560	-7.743%	1,404,522	+25.536%
2026-03-17	0.0604	0.0608	0.0586	0.0607	+0.497%	595,764	+15.815%
2026-03-16	0.0592	0.0608	0.0581	0.0604	+1.855%	575,504	+16.391%
2026-03-15	0.0596	0.0597	0.0578	0.0593	-0.670%	408,835	+18.550%
2026-03-14	0.0580	0.0601	0.0568	0.0597	+2.577%	1,140,710	+17.755%
2026-03-13	0.0598	0.0610	0.0581	0.0582	-2.676%	878,559	+20.790%
2026-03-12	0.0634	0.0634	0.0595	0.0598	-5.678%	1,011,629	+17.559%
2026-03-11	0.0684	0.0685	0.0633	0.0634	-7.310%	759,223	+10.883%
2026-03-10	0.0674	0.0706	0.0658	0.0684	+1.333%	1,719,027	+2.778%
2026-03-09	0.0651	0.0685	0.0632	0.0675	+2.896%	1,613,524	+4.148%
2026-03-08	0.0670	0.0680	0.0627	0.0656	-2.090%	2,562,035	+7.165%
2026-03-07	0.0584	0.0711	0.0583	0.0670	+15.120%	7,886,504	+4.925%
2026-03-06	0.0606	0.0622	0.0569	0.0582	-4.433%	1,548,142	+20.790%
2026-03-05	0.0602	0.0640	0.0580	0.0609	+1.500%	4,020,208	+15.435%
2026-03-04	0.0539	0.0648	0.0531	0.0600	+9.890%	10,011,387	+17.167%
2026-03-03	0.0565	0.0578	0.0518	0.0546	-3.363%	2,514,523	+28.755%
2026-03-02	0.0488	0.0866	0.0486	0.0565	+15.779%	15,135,939	+24.425%
2026-03-01	0.0501	0.0511	0.0477	0.0488	-2.982%	399,456	+44.057%
2026-02-28	0.0490	0.0507	0.0456	0.0503	+2.863%	381,502	+39.761%
2026-02-27	0.0482	0.0501	0.0478	0.0489	+1.663%	417,887	+43.763%
2026-02-26	0.0506	0.0509	0.0476	0.0481	-4.941%	705,846	+46.154%
2026-02-25	0.0468	0.0523	0.0466	0.0506	+7.431%	544,532	+38.933%
2026-02-24	0.0477	0.0479	0.0456	0.0471	-1.258%	349,995	+49.257%
2026-02-23	0.0514	0.0518	0.0477	0.0477	-7.018%	556,529	+47.379%
2026-02-22	0.0519	0.0519	0.0500	0.0513	-1.346%	183,338	+37.037%
2026-02-21	0.0524	0.0549	0.0520	0.0520	-0.383%	398,933	+35.192%
2026-02-20	0.0510	0.0524	0.0504	0.0522	+2.353%	473,860	+34.674%
2026-02-19	0.0522	0.0523	0.0498	0.0510	-2.857%	244,228	+37.843%
2026-02-18	0.0543	0.0551	0.0519	0.0525	-3.493%	124,399	+33.905%
2026-02-17	0.0546	0.0550	0.0537	0.0544	-0.366%	416,748	+29.228%
2026-02-16	0.0543	0.0561	0.0533	0.0546	+0.552%	638,277	+28.755%
2026-02-15	0.0583	0.0584	0.0536	0.0543	-6.540%	272,932	+29.466%
2026-02-14	0.0565	0.0587	0.0562	0.0581	+3.197%	656,431	+20.998%
2026-02-13	0.0540	0.0567	0.0527	0.0563	+4.453%	466,630	+24.867%
2026-02-12	0.0529	0.0555	0.0518	0.0539	+2.083%	449,286	+30.427%
2026-02-11	0.0542	0.0544	0.0515	0.0528	-2.222%	635,876	+33.144%
2026-02-10	0.0557	0.0559	0.0535	0.0540	-3.226%	316,305	+30.185%
2026-02-09	0.0568	0.0573	0.0541	0.0558	-1.413%	568,271	+25.986%
2026-02-08	0.0583	0.0592	0.0561	0.0566	-2.916%	434,389	+24.205%
2026-02-07	0.0571	0.0588	0.0556	0.0583	+1.040%	358,494	+20.583%
2026-02-06	0.0531	0.0763	0.0473	0.0577	+8.663%	2,779,073	+21.837%
2026-02-05	0.0630	0.0633	0.0523	0.0531	-15.848%	818,805	+32.392%
2026-02-04	0.0636	0.0663	0.0607	0.0631	-0.316%	789,657	+11.410%
2026-02-03	0.0644	0.0666	0.0609	0.0633	-1.860%	593,026	+11.058%
2026-02-02	0.0624	0.0652	0.0605	0.0645	+3.698%	124,947	+8.992%
2026-02-01	0.0629	0.0672	0.0609	0.0622	-0.480%	377,799	+13.023%
2026-01-31	0.0695	0.0695	0.0578	0.0625	-10.072%	491,787	+12.480%
2026-01-30	0.0716	0.0730	0.0681	0.0695	-3.338%	462,807	+1.151%
2026-01-29	0.0771	0.0771	0.0693	0.0719	-6.986%	364,454	-2.225%
2026-01-28	0.0781	0.0793	0.0764	0.0773	-1.024%	288,992	-9.056%
2026-01-27	0.0774	0.0785	0.0750	0.0781	+1.035%	146,263	-9.987%
2026-01-26	0.0751	0.0790	0.0751	0.0773	+2.656%	354,678	-9.056%
2026-01-25	0.0807	0.0816	0.0738	0.0753	-6.807%	200,781	-6.640%
2026-01-24	0.0800	0.0823	0.0800	0.0808	+0.748%	139,942	-12.995%
2026-01-23	0.0798	0.0821	0.0789	0.0802	+0.501%	350,492	-12.344%
2026-01-22	0.0813	0.0830	0.0786	0.0798	-1.845%	329,396	-11.905%
2026-01-21	0.0779	0.0823	0.0777	0.0813	+4.231%	431,041	-13.530%
2026-01-20	0.0866	0.0867	0.0774	0.0780	-9.931%	635,928	-9.872%
2026-01-19	0.0908	0.0913	0.0846	0.0866	-4.626%	491,270	-18.822%
2026-01-18	0.0914	0.0963	0.0898	0.0908	-0.548%	978,254	-22.577%
2026-01-17	0.0909	0.0936	0.0903	0.0913	+0.440%	366,369	-23.001%
2026-01-16	0.0932	0.0938	0.0886	0.0909	-2.572%	746,953	-22.662%
2026-01-15	0.0901	0.0987	0.0868	0.0933	+3.437%	1,559,119	-24.652%
2026-01-14	0.0874	0.0937	0.0874	0.0902	+3.917%	562,778	-22.062%
2026-01-13	0.0836	0.0881	0.0829	0.0868	+3.828%	675,287	-19.009%
2026-01-12	0.0868	0.0870	0.0821	0.0836	-3.797%	822,372	-15.909%
2026-01-11	0.0858	0.0983	0.0858	0.0869	+1.164%	1,938,163	-19.102%
2026-01-10	0.0853	0.0860	0.0836	0.0859	+0.350%	337,253	-18.161%
2026-01-09	0.0854	0.0874	0.0847	0.0856	+0.469%	436,214	-17.874%
2026-01-08	0.0885	0.0896	0.0834	0.0852	-3.511%	343,115	-17.488%
2026-01-07	0.0893	0.0897	0.0854	0.0883	-1.341%	315,628	-20.385%
2026-01-06	0.0865	0.0909	0.0856	0.0895	+3.111%	636,760	-21.453%
2026-01-05	0.0849	0.0872	0.0832	0.0868	+2.479%	680,472	-19.009%
2026-01-04	0.0838	0.0871	0.0830	0.0847	+1.316%	669,602	-17.001%
2026-01-03	0.0813	0.0842	0.0801	0.0836	+2.829%	922,158	-15.909%
2026-01-02	0.0785	0.0824	0.0780	0.0813	+3.435%	396,338	-13.530%
2026-01-01	0.0752	0.0786	0.0745	0.0786	+4.521%	154,746	-10.560%
2025-12-31	0.0787	0.0790	0.0737	0.0752	-4.447%	682,713	-6.516%
2025-12-30	0.0758	0.0787	0.0744	0.0787	+3.826%	376,855	-10.673%
2025-12-29	0.0791	0.0791	0.0757	0.0758	-4.293%	717,123	-7.256%
2025-12-28	0.0791	0.0856	0.0766	0.0792	+0.253%	1,199,986	-11.237%
2025-12-27	0.0754	0.0800	0.0753	0.0790	+4.775%	550,189	-11.013%
2025-12-26	0.0754	0.0767	0.0744	0.0754	+0.133%	186,530	-6.764%
2025-12-25	0.0778	0.0787	0.0748	0.0753	-3.213%	608,629	-6.640%
2025-12-24	0.0753	0.0779	0.0737	0.0778	+3.733%	298,092	-9.640%
2025-12-23	0.0780	0.0782	0.0745	0.0750	-3.723%	335,599	-6.267%
2025-12-22	0.0769	0.0803	0.0762	0.0779	+1.300%	421,199	-9.756%
2025-12-21	0.0794	0.0862	0.0757	0.0769	-3.026%	1,065,784	-8.583%
2025-12-20	0.0791	0.0809	0.0786	0.0793	+0.635%	273,736	-11.349%
2025-12-19	0.0725	0.0810	0.0717	0.0788	+8.690%	593,857	-10.787%
2025-12-18	0.0789	0.0796	0.0714	0.0725	-7.995%	881,182	-3.034%
2025-12-17	0.0872	0.0875	0.0779	0.0788	-9.633%	495,647	-10.787%
2025-12-16	0.0854	0.0887	0.0826	0.0872	+1.988%	722,156	-19.381%
2025-12-15	0.0881	0.0903	0.0826	0.0855	-3.608%	1,360,202	-17.778%
2025-12-14	0.0951	0.0953	0.0881	0.0887	-6.730%	1,196,814	-20.744%
2025-12-13	0.0968	0.0971	0.0935	0.0951	-1.756%	722,020	-26.078%
2025-12-12	0.1025	0.1025	0.0952	0.0968	-5.837%	1,291,863	-27.376%
2025-12-11	0.1085	0.1086	0.1017	0.1028	-5.341%	479,470	-31.615%
2025-12-10	0.1108	0.1163	0.1083	0.1086	-2.162%	842,315	-35.267%
2025-12-09	0.1044	0.1148	0.1029	0.1110	+6.424%	741,381	-36.667%
2025-12-08	0.1045	0.1066	0.1017	0.1043	0.000%	1,736,547	-32.598%
2025-12-07	0.1115	0.1117	0.1036	0.1043	-6.289%	1,215,283	-32.598%
2025-12-06	0.1134	0.1145	0.1101	0.1113	-1.155%	758,003	-36.837%
2025-12-05	0.1164	0.1182	0.1101	0.1126	-3.265%	749,848	-37.567%
2025-12-04	0.1220	0.1232	0.1148	0.1164	-4.040%	540,993	-39.605%
2025-12-03	0.1219	0.1228	0.1176	0.1213	-0.247%	326,274	-42.045%
2025-12-02	0.1157	0.1243	0.1146	0.1216	+5.099%	417,686	-42.188%
2025-12-01	0.1239	0.1240	0.1129	0.1157	-6.392%	383,662	-39.239%
2025-11-30	0.1272	0.1289	0.1236	0.1236	-2.907%	218,685	-43.123%
2025-11-29	0.1264	0.1296	0.1245	0.1273	+0.792%	255,543	-44.776%
2025-11-28	0.1273	0.1308	0.1233	0.1263	-0.941%	302,039	-44.339%
2025-11-27	0.1227	0.1304	0.1214	0.1275	+3.743%	356,110	-44.863%
2025-11-26	0.1208	0.1254	0.1195	0.1229	+1.823%	508,405	-42.799%
2025-11-25	0.1192	0.1235	0.1187	0.1207	+1.343%	632,020	-41.756%
2025-11-24	0.1143	0.1211	0.1130	0.1191	+4.565%	453,952	-40.974%
2025-11-23	0.1136	0.1171	0.1131	0.1139	+0.441%	217,277	-38.279%
2025-11-22	0.1150	0.1169	0.1099	0.1134	-1.563%	469,453	-38.007%
2025-11-21	0.1213	0.1228	0.1099	0.1152	-5.029%	583,312	-38.976%
2025-11-20	0.1248	0.1303	0.1198	0.1213	-3.115%	974,333	-42.045%
2025-11-19	0.1294	0.1302	0.1195	0.1252	-3.246%	811,823	-43.850%
2025-11-18	0.1272	0.1320	0.1237	0.1294	+1.411%	915,812	-45.672%
2025-11-17	0.1308	0.1340	0.1255	0.1276	-2.297%	864,195	-44.906%
2025-11-16	0.1382	0.1389	0.1275	0.1306	-5.499%	1,071,984	-46.172%
2025-11-15	0.1435	0.1509	0.1368	0.1382	-3.626%	1,351,470	-49.132%
2025-11-14	0.1571	0.1571	0.1415	0.1434	-9.010%	3,357,615	-50.976%
2025-11-13	0.1431	0.1783	0.1400	0.1576	+10.287%	7,931,448	-55.393%
2025-11-12	0.1454	0.1506	0.1392	0.1429	-1.854%	2,055,506	-50.805%
2025-11-11	0.1655	0.1720	0.1431	0.1456	-12.289%	3,123,515	-51.717%
2025-11-10	0.1567	0.1987	0.1548	0.1660	+5.867%	7,960,052	-57.651%
2025-11-09	0.1380	0.2000	0.1350	0.1568	+13.050%	19,330,494	-55.166%
2025-11-08	0.1293	0.1550	0.1240	0.1387	+7.603%	5,983,378	-49.315%
2025-11-07	0.1116	0.1320	0.1102	0.1289	+15.709%	3,077,918	-45.462%
2025-11-06	0.1144	0.1155	0.1073	0.1114	-2.622%	2,481,682	-36.894%
2025-11-05	0.1108	0.1155	0.1060	0.1144	+3.436%	1,716,047	-38.549%
2025-11-04	0.1180	0.1202	0.1044	0.1106	-6.112%	2,721,448	-36.438%
2025-11-03	0.1371	0.1379	0.1164	0.1178	-14.327%	2,830,540	-40.323%
2025-11-02	0.1343	0.1745	0.1319	0.1375	+2.155%	4,162,330	-48.873%
2025-11-01	0.1264	0.1358	0.1251	0.1346	+6.403%	1,598,788	-47.771%
2025-10-31	0.1274	0.1300	0.1229	0.1265	-0.628%	1,109,745	-44.427%
2025-10-30	0.1387	0.1390	0.1227	0.1273	-8.153%	2,630,968	-44.776%
2025-10-29	0.1418	0.1447	0.1344	0.1386	-2.049%	1,082,235	-49.278%
2025-10-28	0.1430	0.1459	0.1385	0.1415	-0.980%	2,503,969	-50.318%
2025-10-27	0.1461	0.1486	0.1421	0.1429	-2.056%	1,405,211	-50.805%
2025-10-26	0.1406	0.1564	0.1395	0.1459	+3.549%	841,392	-51.816%
2025-10-25	0.1398	0.1417	0.1385	0.1409	-0.071%	578,861	-50.106%
2025-10-24	0.1393	0.1431	0.1355	0.1410	+1.148%	1,624,860	-50.142%
2025-10-23	0.1354	0.1412	0.1340	0.1394	+2.954%	784,210	-49.570%
2025-10-22	0.1436	0.1436	0.1302	0.1354	-5.710%	594,920	-48.080%
2025-10-21	0.1512	0.1550	0.1426	0.1436	-5.026%	764,696	-51.045%
2025-10-20	0.1515	0.1553	0.1464	0.1512	-0.198%	884,278	-53.505%
2025-10-19	0.1455	0.1619	0.1437	0.1515	+4.195%	2,658,138	-53.597%
2025-10-18	0.1459	0.1482	0.1400	0.1454	-0.411%	726,503	-51.651%
2025-10-17	0.1587	0.1592	0.1428	0.1460	-7.945%	1,954,964	-51.849%
2025-10-16	0.1703	0.1717	0.1504	0.1586	-6.870%	5,742,851	-55.675%
2025-10-15	0.1808	0.1837	0.1680	0.1703	-6.222%	2,066,233	-58.720%
2025-10-14	0.1943	0.1943	0.1724	0.1816	-7.394%	3,471,973	-61.289%
2025-10-13	0.1897	0.1980	0.1800	0.1961	+3.156%	9,715,690	-64.151%
2025-10-12	0.1815	0.1994	0.1731	0.1901	+4.854%	6,495,329	-63.019%
2025-10-11	0.2131	0.2267	0.1648	0.1813	-14.923%	25,820,471	-61.224%
2025-10-10	0.3339	0.3399	0.1551	0.2131	-36.198%	3,192,436	-67.011%
2025-10-09	0.3258	0.3377	0.3190	0.3340	+2.548%	166,372	-78.952%
2025-10-08	0.3234	0.3302	0.3198	0.3257	+0.711%	50,290	-78.416%
2025-10-07	0.3327	0.3398	0.3190	0.3234	-2.708%	184,023	-78.262%
2025-10-06	0.3214	0.3368	0.3210	0.3324	+3.294%	81,097	-78.851%
2025-10-05	0.3310	0.3377	0.3218	0.3218	-2.897%	122,238	-78.154%
2025-10-04	0.3340	0.3373	0.3282	0.3314	-1.340%	26,800	-78.787%
2025-10-03	0.3290	0.3402	0.3269	0.3359	+1.942%	198,664	-79.071%
2025-10-02	0.3281	0.3348	0.3249	0.3295	+0.396%	79,695	-78.665%
2025-10-01	0.3170	0.3283	0.3164	0.3282	+3.598%	142,589	-78.580%
2025-09-30	0.3225	0.3225	0.3140	0.3168	-1.798%	36,317	-77.809%
2025-09-29	0.3226	0.3258	0.3196	0.3226	+0.093%	39,218	-78.208%
2025-09-28	0.3208	0.3250	0.3164	0.3223	+0.436%	163,856	-78.188%
2025-09-27	0.3170	0.3235	0.3134	0.3209	+1.551%	131,354	-78.093%
2025-09-26	0.3222	0.3222	0.3145	0.3160	-1.985%	153,988	-77.753%
2025-09-25	0.3190	0.3298	0.3178	0.3224	+0.971%	318,874	-78.195%
2025-09-24	0.3209	0.3239	0.3186	0.3193	-0.468%	102,557	-77.983%
2025-09-23	0.3223	0.3241	0.3188	0.3208	-0.465%	155,542	-78.086%
2025-09-22	0.3313	0.3316	0.3168	0.3223	-2.570%	437,280	-78.188%
2025-09-21	0.3341	0.3369	0.3257	0.3308	-1.047%	169,828	-78.748%
2025-09-20	0.3354	0.3395	0.3334	0.3343	-0.298%	98,828	-78.971%

.dark-mode .Dc25rD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dc25rD{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Coinbase

KAVAUSD
Kava.io / United States dollar
crypto Coinbase