Dark

KAVAUSD
Kava.io / United States dollar
crypto Coinbase

Real-time

Nov 16, 2025 2:41:41 PM EST

0.12830USD-8.683%(-0.01220)1,083,602KAVA144,545USD

0.12830Bid 0.12840Ask 0.00010Spread

Composite
0.12830 Coinbase
0.12830 Bitfinex
0.13016

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-16	0.1382	0.1389	0.1275	0.1283	-7.498%	972,502	0.000%
2025-11-15	0.1434	0.1509	0.1368	0.1387	-3.007%	1,145,534	-7.498%
2025-11-14	0.1571	0.1571	0.1415	0.1430	-9.264%	3,266,404	-10.280%
2025-11-13	0.1429	0.1783	0.1400	0.1576	+10.210%	8,129,984	-18.591%
2025-11-12	0.1454	0.1506	0.1392	0.1430	-1.786%	2,053,787	-10.280%
2025-11-11	0.1664	0.1720	0.1431	0.1456	-12.605%	3,035,217	-11.882%
2025-11-10	0.1567	0.1987	0.1548	0.1666	+6.250%	7,592,911	-22.989%
2025-11-09	0.1390	0.2000	0.1350	0.1568	+12.321%	16,222,966	-18.176%
2025-11-08	0.1289	0.1550	0.1240	0.1396	+9.319%	5,890,896	-8.095%
2025-11-07	0.1114	0.1320	0.1102	0.1277	+14.941%	2,950,367	+0.470%
2025-11-06	0.1145	0.1155	0.1073	0.1111	-3.139%	2,226,628	+15.482%
2025-11-05	0.1106	0.1155	0.1060	0.1147	+3.613%	1,685,740	+11.857%
2025-11-04	0.1178	0.1202	0.1044	0.1107	-6.661%	2,526,852	+15.899%
2025-11-03	0.1379	0.1379	0.1164	0.1186	-13.808%	2,776,239	+8.179%
2025-11-02	0.1346	0.1745	0.1319	0.1376	+2.229%	4,136,244	-6.759%
2025-11-01	0.1265	0.1358	0.1251	0.1346	+6.319%	1,387,243	-4.681%
2025-10-31	0.1274	0.1300	0.1229	0.1266	-0.550%	1,115,454	+1.343%
2025-10-30	0.1386	0.1390	0.1227	0.1273	-8.219%	2,586,241	+0.786%
2025-10-29	0.1415	0.1447	0.1344	0.1387	-2.048%	1,100,152	-7.498%
2025-10-28	0.1429	0.1459	0.1385	0.1416	-0.771%	2,353,705	-9.393%
2025-10-27	0.1459	0.1486	0.1421	0.1427	-2.327%	1,414,443	-10.091%
2025-10-26	0.1409	0.1564	0.1395	0.1461	+3.470%	683,685	-12.183%
2025-10-25	0.1407	0.1417	0.1385	0.1412	+0.713%	563,830	-9.136%
2025-10-24	0.1394	0.1431	0.1355	0.1402	+0.718%	1,631,074	-8.488%
2025-10-23	0.1354	0.1412	0.1340	0.1392	+2.504%	782,898	-7.830%
2025-10-22	0.1436	0.1436	0.1302	0.1358	-4.969%	613,013	-5.523%
2025-10-21	0.1512	0.1550	0.1426	0.1429	-5.863%	856,493	-10.217%
2025-10-20	0.1515	0.1553	0.1464	0.1518	-0.654%	671,682	-15.481%
2025-10-19	0.1454	0.1619	0.1437	0.1528	+5.452%	2,658,047	-16.034%
2025-10-18	0.1460	0.1482	0.1400	0.1449	-0.481%	615,000	-11.456%
2025-10-17	0.1585	0.1592	0.1428	0.1456	-7.906%	1,581,936	-11.882%
2025-10-16	0.1701	0.1717	0.1504	0.1581	-7.109%	5,763,925	-18.849%
2025-10-15	0.1808	0.1837	0.1680	0.1702	-6.278%	1,793,389	-24.618%
2025-10-14	0.1943	0.1943	0.1724	0.1816	-7.394%	3,472,991	-29.350%
2025-10-13	0.1891	0.1980	0.1800	0.1961	+3.102%	9,369,811	-34.574%
2025-10-12	0.1813	0.1994	0.1731	0.1902	+4.563%	6,477,028	-32.545%
2025-10-11	0.2131	0.2267	0.1648	0.1819	-15.592%	24,882,164	-29.467%
2025-10-10	0.3340	0.3399	0.1551	0.2155	-35.440%	3,211,624	-40.464%
2025-10-09	0.3257	0.3377	0.3190	0.3338	+2.581%	172,499	-61.564%
2025-10-08	0.3234	0.3302	0.3198	0.3254	+0.743%	52,238	-60.572%
2025-10-07	0.3324	0.3398	0.3190	0.3230	-2.740%	188,834	-60.279%
2025-10-06	0.3218	0.3368	0.3210	0.3321	+3.073%	85,433	-61.367%
2025-10-05	0.3314	0.3377	0.3222	0.3222	-2.541%	129,138	-60.180%
2025-10-04	0.3359	0.3373	0.3282	0.3306	-1.812%	30,422	-61.192%
2025-10-03	0.3295	0.3402	0.3269	0.3367	+1.661%	204,852	-61.895%
2025-10-02	0.3282	0.3348	0.3249	0.3312	+0.976%	81,904	-61.262%
2025-10-01	0.3168	0.3283	0.3164	0.3280	+3.242%	146,373	-60.884%
2025-09-30	0.3225	0.3225	0.3140	0.3177	-1.519%	41,296	-59.616%
2025-09-29	0.3219	0.3258	0.3196	0.3226	+0.217%	51,169	-60.229%
2025-09-28	0.3209	0.3250	0.3164	0.3219	+0.437%	156,483	-60.143%
2025-09-27	0.3165	0.3235	0.3134	0.3205	+1.200%	142,165	-59.969%
2025-09-26	0.3224	0.3224	0.3145	0.3167	-1.462%	168,691	-59.488%
2025-09-25	0.3193	0.3298	0.3178	0.3214	+0.752%	337,627	-60.081%
2025-09-24	0.3207	0.3239	0.3186	0.3190	-0.623%	95,067	-59.781%
2025-09-23	0.3222	0.3241	0.3188	0.3210	-0.218%	160,872	-60.031%
2025-09-22	0.3310	0.3316	0.3204	0.3217	-2.780%	335,585	-60.118%
2025-09-21	0.3343	0.3364	0.3257	0.3309	-0.750%	146,587	-61.227%
2025-09-20	0.3353	0.3395	0.3334	0.3334	-0.537%	98,987	-61.518%
2025-09-19	0.3478	0.3528	0.3276	0.3352	-3.540%	231,341	-61.724%
2025-09-18	0.3387	0.3504	0.3348	0.3475	+2.568%	196,778	-63.079%
2025-09-17	0.3414	0.3417	0.3310	0.3388	-0.732%	143,402	-62.131%
2025-09-16	0.3441	0.3441	0.3356	0.3413	-0.958%	264,336	-62.408%
2025-09-15	0.3610	0.3621	0.3408	0.3446	-4.490%	261,974	-62.768%
2025-09-14	0.3666	0.3666	0.3574	0.3608	-1.663%	142,144	-64.440%
2025-09-13	0.3672	0.3697	0.3623	0.3669	-0.190%	129,318	-65.031%
2025-09-12	0.3679	0.3691	0.3640	0.3676	-0.082%	69,206	-65.098%
2025-09-11	0.3740	0.3754	0.3644	0.3679	-1.657%	73,241	-65.126%
2025-09-10	0.3679	0.3758	0.3679	0.3741	+1.602%	90,138	-65.704%
2025-09-09	0.3674	0.3693	0.3589	0.3682	+0.218%	201,436	-65.155%
2025-09-08	0.3666	0.3705	0.3654	0.3674	+0.218%	175,210	-65.079%
2025-09-07	0.3704	0.3719	0.3660	0.3666	-0.999%	52,434	-65.003%
2025-09-06	0.3698	0.3724	0.3690	0.3703	+0.027%	24,121	-65.352%
2025-09-05	0.3687	0.3724	0.3675	0.3702	+0.434%	119,305	-65.343%
2025-09-04	0.3688	0.3734	0.3665	0.3686	-0.054%	157,005	-65.193%
2025-09-03	0.3710	0.3731	0.3590	0.3688	-0.513%	263,368	-65.211%
2025-09-02	0.3730	0.3750	0.3684	0.3707	-0.696%	103,425	-65.390%
2025-09-01	0.3753	0.3770	0.3678	0.3733	-0.559%	157,135	-65.631%
2025-08-31	0.3806	0.3849	0.3754	0.3754	-0.924%	99,356	-65.823%
2025-08-30	0.3781	0.3826	0.3732	0.3789	+0.238%	170,826	-66.139%
2025-08-29	0.3851	0.3851	0.3726	0.3780	-1.844%	290,581	-66.058%
2025-08-28	0.3671	0.3867	0.3667	0.3851	+4.846%	221,879	-66.684%
2025-08-27	0.3710	0.3710	0.3658	0.3673	-1.051%	201,103	-65.069%
2025-08-26	0.3692	0.3729	0.3600	0.3712	+0.542%	687,765	-65.436%
2025-08-25	0.3693	0.3785	0.3674	0.3692	+0.081%	403,541	-65.249%
2025-08-24	0.3768	0.3787	0.3675	0.3689	-2.097%	104,741	-65.221%
2025-08-23	0.3853	0.3867	0.3766	0.3768	-2.181%	73,926	-65.950%
2025-08-22	0.3718	0.3866	0.3679	0.3852	+3.772%	195,802	-66.693%
2025-08-21	0.3753	0.3762	0.3685	0.3712	-1.092%	107,703	-65.436%
2025-08-20	0.3732	0.3769	0.3723	0.3753	+0.240%	219,367	-65.814%
2025-08-19	0.3798	0.3817	0.3720	0.3744	-1.396%	93,392	-65.732%
2025-08-18	0.3826	0.3844	0.3767	0.3797	-0.732%	165,821	-66.210%
2025-08-17	0.3812	0.3917	0.3766	0.3825	+0.367%	305,831	-66.458%
2025-08-16	0.3777	0.3876	0.3755	0.3811	+0.847%	298,558	-66.334%
2025-08-15	0.3571	0.3812	0.3466	0.3779	+5.795%	654,742	-66.049%
2025-08-14	0.3912	0.3922	0.3547	0.3572	-8.621%	543,772	-64.082%
2025-08-13	0.3916	0.4014	0.3829	0.3909	-0.077%	513,030	-67.178%
2025-08-12	0.3739	0.3930	0.3736	0.3912	+4.571%	152,952	-67.203%
2025-08-11	0.3924	0.3978	0.3513	0.3741	-4.858%	536,522	-65.704%
2025-08-10	0.3975	0.4018	0.3878	0.3932	-1.107%	74,429	-67.370%
2025-08-09	0.3948	0.3998	0.3927	0.3976	+1.068%	171,721	-67.731%
2025-08-08	0.3971	0.4003	0.3829	0.3934	-0.531%	344,579	-67.387%
2025-08-07	0.3865	0.3980	0.3851	0.3955	+2.302%	200,861	-67.560%
2025-08-06	0.3871	0.3898	0.3826	0.3866	-0.258%	147,546	-66.813%
2025-08-05	0.3960	0.3960	0.3854	0.3876	-2.047%	56,102	-66.899%
2025-08-04	0.3896	0.3958	0.3888	0.3957	+1.618%	54,181	-67.576%
2025-08-03	0.3840	0.3925	0.3829	0.3894	+1.406%	86,135	-67.052%
2025-08-02	0.3826	0.3864	0.3768	0.3840	+0.418%	140,223	-66.589%
2025-08-01	0.3807	0.3879	0.3787	0.3824	+0.473%	178,472	-66.449%
2025-07-31	0.3904	0.3984	0.3794	0.3806	-2.535%	151,094	-66.290%
2025-07-30	0.3878	0.3905	0.3767	0.3905	+0.103%	153,920	-67.145%
2025-07-29	0.3929	0.3953	0.3861	0.3901	-0.459%	193,177	-67.111%
2025-07-28	0.4035	0.4059	0.3889	0.3919	-2.682%	102,379	-67.262%
2025-07-27	0.3979	0.4039	0.3967	0.4027	+1.054%	78,352	-68.140%
2025-07-26	0.4001	0.4036	0.3951	0.3985	-0.475%	83,899	-67.804%
2025-07-25	0.4013	0.4047	0.3865	0.4004	-0.199%	132,010	-67.957%
2025-07-24	0.4107	0.4130	0.3862	0.4012	-2.266%	178,045	-68.021%
2025-07-23	0.4320	0.4373	0.4016	0.4105	-5.065%	222,199	-68.745%
2025-07-22	0.4358	0.4421	0.4161	0.4324	-1.143%	261,165	-70.328%
2025-07-21	0.4282	0.4457	0.4256	0.4374	+1.273%	190,799	-70.668%
2025-07-20	0.4251	0.4355	0.4210	0.4319	+1.456%	226,186	-70.294%
2025-07-19	0.4213	0.4269	0.4139	0.4257	+1.140%	202,232	-69.861%
2025-07-18	0.4367	0.4505	0.4158	0.4209	-3.175%	236,550	-69.518%
2025-07-17	0.4350	0.4422	0.4257	0.4347	+0.184%	147,224	-70.485%
2025-07-16	0.4305	0.4404	0.4256	0.4339	+0.790%	101,654	-70.431%
2025-07-15	0.4288	0.4333	0.4138	0.4305	+0.561%	132,135	-70.197%
2025-07-14	0.4339	0.4472	0.4227	0.4281	-0.581%	142,589	-70.030%
2025-07-13	0.4276	0.4408	0.4120	0.4306	+0.023%	744,993	-70.204%
2025-07-12	0.4172	0.4365	0.4107	0.4305	+3.660%	287,204	-70.197%
2025-07-11	0.4121	0.4385	0.4082	0.4153	+0.703%	775,336	-69.107%
2025-07-10	0.4033	0.4165	0.3995	0.4124	+2.358%	98,127	-68.889%
2025-07-09	0.4001	0.4035	0.3958	0.4029	+1.053%	64,152	-68.156%
2025-07-08	0.3930	0.4020	0.3915	0.3987	+1.683%	87,162	-67.820%
2025-07-07	0.3949	0.3983	0.3894	0.3921	-0.507%	52,734	-67.279%
2025-07-06	0.3908	0.3980	0.3908	0.3941	+0.819%	39,656	-67.445%
2025-07-05	0.3923	0.3986	0.3879	0.3909	-0.610%	28,222	-67.178%
2025-07-04	0.4076	0.4084	0.3827	0.3933	-3.200%	72,973	-67.379%
2025-07-03	0.4088	0.4145	0.4048	0.4063	-0.514%	43,410	-68.422%
2025-07-02	0.3964	0.4107	0.3960	0.4084	+3.157%	59,853	-68.585%
2025-07-01	0.4002	0.4006	0.3923	0.3959	-1.149%	64,080	-67.593%
2025-06-30	0.4087	0.4091	0.3954	0.4005	-1.982%	113,560	-67.965%
2025-06-29	0.4049	0.4090	0.4001	0.4086	+0.889%	33,838	-68.600%
2025-06-28	0.4039	0.4050	0.3909	0.4050	+0.397%	59,853	-68.321%
2025-06-27	0.4016	0.4085	0.3996	0.4034	+0.624%	65,869	-68.195%
2025-06-26	0.4070	0.4125	0.3900	0.4009	-1.523%	521,764	-67.997%
2025-06-25	0.4154	0.4209	0.4053	0.4071	-2.233%	66,743	-68.484%
2025-06-24	0.4259	0.4287	0.4088	0.4164	-2.139%	251,966	-69.188%
2025-06-23	0.4070	0.4294	0.4050	0.4255	+4.700%	199,870	-69.847%
2025-06-22	0.4073	0.4106	0.4002	0.4064	-0.196%	185,886	-68.430%
2025-06-21	0.4065	0.4136	0.3979	0.4072	+0.518%	90,879	-68.492%
2025-06-20	0.4058	0.4113	0.3975	0.4051	-0.025%	62,359	-68.329%
2025-06-19	0.4124	0.4151	0.4047	0.4052	-1.984%	37,608	-68.337%
2025-06-18	0.4177	0.4189	0.3970	0.4134	-1.006%	155,420	-68.965%
2025-06-17	0.4319	0.4381	0.4078	0.4176	-3.490%	158,513	-69.277%
2025-06-16	0.4277	0.4389	0.4232	0.4327	+1.169%	70,560	-70.349%
2025-06-15	0.4216	0.4284	0.4207	0.4277	+1.785%	66,109	-70.002%
2025-06-14	0.4241	0.4243	0.4128	0.4202	-1.176%	104,687	-69.467%
2025-06-13	0.4163	0.4343	0.4021	0.4252	+1.552%	642,917	-69.826%
2025-06-12	0.4219	0.4264	0.4108	0.4187	-0.805%	158,778	-69.358%
2025-06-11	0.4547	0.4547	0.4190	0.4221	-7.170%	201,862	-69.604%
2025-06-10	0.4554	0.4798	0.4457	0.4547	-0.351%	384,774	-71.784%
2025-06-09	0.4495	0.4578	0.4347	0.4563	+1.716%	531,562	-71.883%
2025-06-08	0.4456	0.4516	0.4400	0.4486	+1.150%	73,809	-71.400%
2025-06-07	0.4295	0.4469	0.4233	0.4435	+3.308%	202,253	-71.071%
2025-06-06	0.4187	0.4327	0.4147	0.4293	+2.361%	106,126	-70.114%
2025-06-05	0.4377	0.4458	0.4050	0.4194	-4.093%	407,699	-69.409%
2025-06-04	0.4359	0.4523	0.4058	0.4373	+1.133%	605,359	-70.661%
2025-06-03	0.4296	0.4405	0.4234	0.4324	+0.675%	130,161	-70.328%
2025-06-02	0.4138	0.4311	0.4112	0.4295	+3.895%	337,948	-70.128%
2025-06-01	0.4192	0.4231	0.4120	0.4134	-1.688%	118,172	-68.965%
2025-05-31	0.3842	0.4267	0.3711	0.4205	+9.334%	536,005	-69.489%
2025-05-30	0.4159	0.4168	0.3845	0.3846	-7.415%	278,702	-66.641%
2025-05-29	0.4280	0.4341	0.4126	0.4154	-2.625%	75,932	-69.114%
2025-05-28	0.4318	0.4397	0.4175	0.4266	-1.433%	182,273	-69.925%
2025-05-27	0.4216	0.4357	0.4125	0.4328	+2.681%	106,625	-70.356%
2025-05-26	0.4213	0.4250	0.4141	0.4215	-0.118%	49,002	-69.561%
2025-05-25	0.4136	0.4231	0.4052	0.4220	+2.651%	216,565	-69.597%
2025-05-24	0.4092	0.4202	0.4083	0.4111	+0.195%	88,233	-68.791%
2025-05-23	0.4453	0.4504	0.4084	0.4103	-7.860%	190,047	-68.730%
2025-05-22	0.4303	0.4488	0.4296	0.4453	+3.294%	419,070	-71.188%
2025-05-21	0.4286	0.4379	0.4194	0.4311	+0.443%	116,793	-70.239%
2025-05-20	0.4333	0.4356	0.4162	0.4292	-0.717%	211,602	-70.107%
2025-05-19	0.4205	0.4341	0.4021	0.4323	+2.806%	360,398	-70.322%
2025-05-18	0.4087	0.4219	0.4019	0.4205	+2.862%	135,758	-69.489%
2025-05-17	0.4241	0.4241	0.4011	0.4088	-4.217%	183,608	-68.615%
2025-05-16	0.4299	0.4413	0.4219	0.4268	-0.327%	75,924	-69.939%
2025-05-15	0.4516	0.4571	0.4198	0.4282	-4.611%	171,706	-70.037%
2025-05-14	0.4732	0.4737	0.4441	0.4489	-5.335%	245,437	-71.419%
2025-05-13	0.4731	0.4844	0.4461	0.4742	-0.063%	442,141	-72.944%
2025-05-12	0.4896	0.4943	0.4497	0.4745	-2.467%	573,815	-72.961%
2025-05-11	0.5019	0.5030	0.4722	0.4865	-3.261%	350,927	-73.628%
2025-05-10	0.4919	0.5083	0.4682	0.5029	+2.319%	586,809	-74.488%
2025-05-09	0.4714	0.4943	0.4644	0.4915	+4.375%	334,613	-73.896%
2025-05-08	0.4357	0.4723	0.4323	0.4709	+8.129%	574,021	-72.754%
2025-05-07	0.4408	0.4461	0.4253	0.4355	-1.113%	82,160	-70.540%
2025-05-06	0.4293	0.4472	0.4110	0.4404	+2.205%	657,999	-70.867%
2025-05-05	0.4441	0.4647	0.4254	0.4309	-2.665%	199,925	-70.225%
2025-05-04	0.4214	0.4447	0.4130	0.4427	+5.104%	99,932	-71.019%
2025-05-03	0.4326	0.4353	0.4180	0.4212	-2.703%	49,429	-69.539%
2025-05-02	0.4342	0.4391	0.4283	0.4329	-0.069%	42,598	-70.363%
2025-05-01	0.4338	0.4477	0.4311	0.4332	-0.138%	149,401	-70.383%
2025-04-30	0.4380	0.4412	0.4236	0.4338	-1.004%	137,218	-70.424%
2025-04-29	0.4589	0.4640	0.4343	0.4382	-4.822%	356,316	-70.721%
2025-04-28	0.4537	0.4624	0.4430	0.4604	+1.165%	169,148	-72.133%
2025-04-27	0.4630	0.4668	0.4477	0.4551	-1.897%	106,714	-71.808%
2025-04-26	0.4662	0.4790	0.4520	0.4639	-0.643%	131,327	-72.343%
2025-04-25	0.4533	0.4703	0.4469	0.4669	+3.023%	179,442	-72.521%
2025-04-24	0.4432	0.4554	0.4301	0.4532	+2.511%	123,433	-71.690%
2025-04-23	0.4396	0.4570	0.4384	0.4421	+0.546%	226,802	-70.979%
2025-04-22	0.4123	0.4397	0.4092	0.4397	+6.646%	312,568	-70.821%
2025-04-21	0.4149	0.4266	0.4098	0.4123	-0.603%	284,118	-68.882%
2025-04-20	0.4184	0.4245	0.4096	0.4148	-0.884%	156,808	-69.069%
2025-04-19	0.4206	0.4215	0.4176	0.4185	-0.476%	104,540	-69.343%
2025-04-18	0.4324	0.4326	0.4203	0.4205	-2.730%	213,577	-69.489%
2025-04-17	0.4237	0.4378	0.4233	0.4323	+2.054%	263,513	-70.322%
2025-04-16	0.4245	0.4288	0.4195	0.4236	-0.165%	431,004	-69.712%
2025-04-15	0.4196	0.4276	0.4179	0.4243	+1.168%	229,923	-69.762%
2025-04-14	0.4202	0.4259	0.4181	0.4194	-0.190%	170,625	-69.409%
2025-04-13	0.4301	0.4413	0.4179	0.4202	-2.279%	488,482	-69.467%
2025-04-12	0.4257	0.4336	0.4176	0.4300	+1.129%	238,798	-70.163%
2025-04-11	0.4112	0.4276	0.4044	0.4252	+3.329%	463,899	-69.826%
2025-04-10	0.4342	0.4399	0.4047	0.4115	-5.162%	317,464	-68.821%
2025-04-09	0.4071	0.4367	0.4004	0.4339	+6.583%	746,024	-70.431%
2025-04-08	0.4246	0.4286	0.4003	0.4071	-4.122%	824,999	-68.484%
2025-04-07	0.4044	0.4375	0.3924	0.4246	+5.073%	1,210,925	-69.783%
2025-04-06	0.3991	0.4057	0.3940	0.4041	+1.278%	1,541,663	-68.250%
2025-04-05	0.3977	0.4079	0.3954	0.3990	+0.251%	200,970	-67.845%
2025-04-04	0.4065	0.4089	0.3916	0.3980	-2.211%	650,330	-67.764%
2025-04-03	0.3927	0.4159	0.3906	0.4070	+3.694%	1,273,820	-68.477%
2025-04-02	0.3868	0.4079	0.3512	0.3925	+1.369%	2,926,959	-67.312%
2025-04-01	0.4354	0.4432	0.3750	0.3872	-10.825%	2,758,211	-66.865%
2025-03-31	0.4194	0.4370	0.4046	0.4342	+3.652%	298,440	-70.451%
2025-03-30	0.4228	0.4321	0.4166	0.4189	-1.249%	145,230	-69.372%
2025-03-29	0.4388	0.4389	0.4165	0.4242	-3.327%	118,182	-69.755%
2025-03-28	0.4693	0.4696	0.4304	0.4388	-6.638%	255,905	-70.761%
2025-03-27	0.4698	0.4828	0.4632	0.4700	+0.043%	177,731	-72.702%
2025-03-26	0.4842	0.4967	0.4639	0.4698	-2.974%	312,299	-72.691%
2025-03-25	0.4967	0.4984	0.4754	0.4842	-2.497%	527,345	-73.503%
2025-03-24	0.5153	0.5337	0.4820	0.4966	-3.685%	997,708	-74.164%
2025-03-23	0.5281	0.5405	0.5016	0.5156	-2.293%	633,934	-75.116%
2025-03-22	0.5415	0.5615	0.5235	0.5277	-2.620%	420,064	-75.687%
2025-03-21	0.5421	0.5762	0.5376	0.5419	-0.037%	1,607,568	-76.324%
2025-03-20	0.5054	0.5542	0.5010	0.5421	+7.262%	1,456,625	-76.333%
2025-03-19	0.4903	0.5291	0.4899	0.5054	+3.080%	992,490	-74.614%
2025-03-18	0.5036	0.5080	0.4812	0.4903	-2.564%	335,398	-73.832%
2025-03-17	0.4799	0.5155	0.4766	0.5032	+4.855%	943,261	-74.503%
2025-03-16	0.4665	0.5073	0.4663	0.4799	+2.917%	691,589	-73.265%
2025-03-15	0.4693	0.4798	0.4595	0.4663	-0.576%	248,447	-72.486%
2025-03-14	0.4342	0.4826	0.4280	0.4690	+8.114%	949,983	-72.644%
2025-03-13	0.4359	0.4454	0.4226	0.4338	-0.505%	272,987	-70.424%
2025-03-12	0.4353	0.4513	0.4184	0.4360	+0.554%	298,674	-70.573%
2025-03-11	0.4008	0.4458	0.3988	0.4336	+8.238%	525,046	-70.411%
2025-03-10	0.4153	0.4210	0.3849	0.4006	-3.563%	447,199	-67.973%
2025-03-09	0.4191	0.4275	0.4114	0.4154	-0.859%	329,340	-69.114%
2025-03-08	0.4216	0.4218	0.4094	0.4190	-0.946%	133,677	-69.379%
2025-03-07	0.4386	0.4412	0.4204	0.4230	-3.601%	280,554	-69.669%
2025-03-06	0.4498	0.4657	0.4338	0.4388	-2.380%	319,236	-70.761%
2025-03-05	0.4177	0.4556	0.4157	0.4495	+7.768%	456,697	-71.457%
2025-03-04	0.4053	0.4212	0.3862	0.4171	+2.911%	659,584	-69.240%
2025-03-03	0.4551	0.4551	0.4022	0.4053	-10.864%	400,061	-68.344%
2025-03-02	0.4228	0.4595	0.4200	0.4547	+7.443%	328,999	-71.784%
2025-03-01	0.4364	0.4403	0.4165	0.4232	-3.003%	205,493	-69.683%
2025-02-28	0.4338	0.4451	0.4133	0.4363	+0.553%	1,053,442	-70.594%
2025-02-27	0.4135	0.4376	0.4100	0.4339	+4.959%	314,552	-70.431%
2025-02-26	0.4073	0.4196	0.3946	0.4134	+1.498%	391,725	-68.965%
2025-02-25	0.3983	0.4131	0.3758	0.4073	+2.260%	1,205,121	-68.500%
2025-02-24	0.4370	0.4382	0.3845	0.3983	-8.918%	604,958	-67.788%
2025-02-23	0.4377	0.4460	0.4295	0.4373	-0.069%	137,032	-70.661%
2025-02-22	0.4216	0.4382	0.4150	0.4376	+3.378%	598,389	-70.681%
2025-02-21	0.4591	0.4619	0.4204	0.4233	-7.798%	374,301	-69.691%
2025-02-20	0.4534	0.4607	0.4518	0.4591	+1.146%	285,856	-72.054%
2025-02-19	0.4573	0.4620	0.4513	0.4539	-0.787%	127,149	-71.734%
2025-02-18	0.4615	0.4628	0.4521	0.4575	-0.845%	391,099	-71.956%
2025-02-17	0.4600	0.4715	0.4526	0.4614	+0.239%	378,816	-72.193%
2025-02-16	0.4755	0.4881	0.4568	0.4603	-3.197%	499,757	-72.127%
2025-02-15	0.4834	0.4885	0.4706	0.4755	-1.532%	206,952	-73.018%
2025-02-14	0.4781	0.4936	0.4715	0.4829	+1.046%	401,918	-73.431%
2025-02-13	0.4997	0.5216	0.4738	0.4779	-4.554%	835,888	-73.153%
2025-02-12	0.4732	0.5058	0.4641	0.5007	+5.789%	1,646,657	-74.376%
2025-02-11	0.4632	0.4802	0.4615	0.4733	+2.225%	478,057	-72.892%
2025-02-10	0.4771	0.4819	0.4552	0.4630	-2.955%	437,361	-72.289%
2025-02-09	0.4706	0.4833	0.4537	0.4771	+1.424%	395,816	-73.108%
2025-02-08	0.4819	0.4861	0.4522	0.4704	-2.386%	1,756,578	-72.725%
2025-02-07	0.4540	0.4921	0.4507	0.4819	+6.169%	1,589,265	-73.376%
2025-02-06	0.4614	0.4876	0.4418	0.4539	-1.625%	1,333,953	-71.734%
2025-02-05	0.4800	0.5087	0.4521	0.4614	-4.214%	2,197,738	-72.193%
2025-02-04	0.5329	0.5600	0.4647	0.4817	-9.523%	4,428,493	-73.365%
2025-02-03	0.4308	0.5410	0.4108	0.5324	+23.555%	7,169,181	-75.902%
2025-02-02	0.4503	0.4739	0.4178	0.4309	-4.563%	2,191,517	-70.225%
2025-02-01	0.4510	0.4856	0.4484	0.4515	+0.044%	1,765,159	-71.584%
2025-01-31	0.4319	0.4985	0.4229	0.4513	+5.076%	401,374	-71.571%
2025-01-30	0.4119	0.4364	0.4118	0.4295	+3.719%	96,929	-70.128%
2025-01-29	0.4164	0.4268	0.3990	0.4141	-0.552%	253,336	-69.017%
2025-01-28	0.4377	0.4422	0.4106	0.4164	-4.758%	76,278	-69.188%
2025-01-27	0.4380	0.4452	0.4047	0.4372	-0.410%	205,075	-70.654%
2025-01-26	0.4497	0.4644	0.4390	0.4390	-2.553%	147,382	-70.774%
2025-01-25	0.4421	0.4548	0.4355	0.4505	+1.762%	105,645	-71.521%
2025-01-24	0.4657	0.4749	0.4416	0.4427	-4.426%	230,954	-71.019%
2025-01-23	0.4817	0.4836	0.4502	0.4632	-4.199%	182,700	-72.301%
2025-01-22	0.4747	0.5061	0.4676	0.4835	+1.768%	268,097	-73.464%
2025-01-21	0.4430	0.4839	0.4348	0.4751	+6.836%	522,907	-72.995%
2025-01-20	0.4428	0.4816	0.4290	0.4447	+0.862%	329,689	-71.149%
2025-01-19	0.4875	0.5002	0.4349	0.4409	-10.002%	265,944	-70.900%
2025-01-18	0.5172	0.5202	0.4742	0.4899	-5.205%	356,930	-73.811%
2025-01-17	0.4945	0.5203	0.4941	0.5168	+4.467%	274,630	-75.174%
2025-01-16	0.5006	0.5053	0.4797	0.4947	-0.882%	181,086	-74.065%
2025-01-15	0.4725	0.5022	0.4594	0.4991	+5.318%	255,978	-74.294%
2025-01-14	0.4556	0.4755	0.4455	0.4739	+3.812%	327,276	-72.927%
2025-01-13	0.4847	0.4940	0.4249	0.4565	-5.113%	370,205	-71.895%
2025-01-12	0.4974	0.5027	0.4762	0.4811	-2.945%	120,041	-73.332%
2025-01-11	0.4987	0.5076	0.4871	0.4957	-1.058%	80,524	-74.117%
2025-01-10	0.5060	0.5191	0.4823	0.5010	-0.988%	267,294	-74.391%
2025-01-09	0.4998	0.5240	0.4839	0.5060	+1.322%	288,298	-74.644%
2025-01-08	0.4993	0.5081	0.4677	0.4994	+0.261%	211,068	-74.309%
2025-01-07	0.5509	0.5509	0.4955	0.4981	-9.879%	275,176	-74.242%
2025-01-06	0.5589	0.5704	0.5407	0.5527	-1.074%	411,122	-76.787%
2025-01-05	0.5519	0.5800	0.5392	0.5587	+1.159%	472,657	-77.036%
2025-01-04	0.5229	0.5952	0.5183	0.5523	+5.320%	1,169,152	-76.770%
2025-01-03	0.4748	0.5310	0.4703	0.5244	+10.656%	367,248	-75.534%
2025-01-02	0.4638	0.4807	0.4621	0.4739	+2.443%	145,322	-72.927%
2025-01-01	0.4450	0.4661	0.4359	0.4626	+3.955%	122,336	-72.265%
2024-12-31	0.4544	0.4660	0.4423	0.4450	-2.796%	240,922	-71.169%
2024-12-30	0.4645	0.4831	0.4471	0.4578	-2.054%	325,283	-71.975%
2024-12-29	0.4808	0.4858	0.4583	0.4674	-3.310%	131,230	-72.550%
2024-12-28	0.4560	0.4844	0.4538	0.4834	+6.593%	172,016	-73.459%
2024-12-27	0.4455	0.4792	0.4420	0.4535	+1.819%	156,027	-71.709%
2024-12-26	0.4785	0.4800	0.4384	0.4454	-6.566%	146,441	-71.194%
2024-12-25	0.4833	0.4900	0.4704	0.4767	-1.304%	88,652	-73.086%
2024-12-24	0.4542	0.4835	0.4408	0.4830	+6.341%	246,586	-73.437%
2024-12-23	0.4267	0.4584	0.4158	0.4542	+6.395%	224,990	-71.753%
2024-12-22	0.4217	0.4412	0.4091	0.4269	+1.643%	160,916	-69.946%
2024-12-21	0.4414	0.4684	0.4135	0.4200	-4.263%	218,967	-69.452%
2024-12-20	0.4224	0.4422	0.3721	0.4387	+4.428%	390,698	-70.755%
2024-12-19	0.4633	0.4770	0.4091	0.4201	-9.364%	942,663	-69.460%
2024-12-18	0.5278	0.5293	0.4549	0.4635	-12.133%	1,169,305	-72.319%
2024-12-17	0.5620	0.5622	0.5217	0.5275	-6.206%	197,786	-75.678%
2024-12-16	0.5694	0.5805	0.5410	0.5624	-1.021%	253,928	-77.187%
2024-12-15	0.5539	0.5740	0.5429	0.5682	+2.360%	194,106	-77.420%
2024-12-14	0.5845	0.5934	0.5415	0.5551	-5.289%	290,480	-76.887%
2024-12-13	0.5934	0.5951	0.5700	0.5861	-0.812%	427,850	-78.110%
2024-12-12	0.5793	0.6157	0.5761	0.5909	+1.407%	818,618	-78.287%
2024-12-11	0.5393	0.5864	0.5140	0.5827	+7.788%	637,858	-77.982%
2024-12-10	0.5663	0.5792	0.4925	0.5406	-4.790%	1,007,287	-76.267%
2024-12-09	0.7136	0.7146	0.5100	0.5678	-20.476%	1,478,051	-77.404%
2024-12-08	0.7087	0.7161	0.6809	0.7140	+0.592%	410,782	-82.031%
2024-12-07	0.7155	0.7231	0.6948	0.7098	-0.866%	342,471	-81.924%
2024-12-06	0.7144	0.7411	0.6879	0.7160	+0.308%	1,303,571	-82.081%
2024-12-05	0.7079	0.7481	0.6667	0.7138	+0.734%	1,118,493	-82.026%
2024-12-04	0.6970	0.7418	0.6679	0.7086	+1.840%	2,413,428	-81.894%
2024-12-03	0.6290	0.7069	0.6040	0.6958	+10.620%	2,265,353	-81.561%
2024-12-02	0.6093	0.6295	0.5601	0.6290	+2.895%	781,015	-79.603%
2024-12-01	0.6110	0.6230	0.5811	0.6113	-0.049%	780,892	-79.012%
2024-11-30	0.6005	0.6217	0.5896	0.6116	+1.713%	627,527	-79.022%
2024-11-29	0.5515	0.6085	0.5321	0.6013	+8.971%	794,473	-78.663%
2024-11-28	0.5572	0.5572	0.5287	0.5518	-0.862%	519,259	-76.749%
2024-11-27	0.5278	0.5685	0.5162	0.5566	+4.213%	588,361	-76.949%
2024-11-26	0.5101	0.5480	0.4812	0.5341	+4.235%	406,562	-75.978%
2024-11-25	0.5270	0.5528	0.5012	0.5124	-3.394%	947,912	-74.961%
2024-11-24	0.5056	0.5703	0.4849	0.5304	+4.471%	823,337	-75.811%
2024-11-23	0.4815	0.5163	0.4742	0.5077	+5.683%	753,861	-74.729%
2024-11-22	0.4631	0.4804	0.4447	0.4804	+3.803%	379,214	-73.293%
2024-11-21	0.4369	0.4700	0.4274	0.4628	+5.783%	464,307	-72.277%
2024-11-20	0.4562	0.4607	0.4299	0.4375	-5.077%	652,918	-70.674%
2024-11-19	0.4719	0.5242	0.4485	0.4609	-2.928%	1,010,141	-72.163%
2024-11-18	0.4442	0.4979	0.4337	0.4748	+6.291%	1,074,136	-72.978%
2024-11-17	0.4248	0.5072	0.4122	0.4467	+4.982%	1,949,875	-71.278%
2024-11-16	0.3989	0.4271	0.3958	0.4255	+6.642%	1,069,403	-69.847%
2024-11-15	0.3784	0.3990	0.3677	0.3990	+5.166%	220,467	-67.845%
2024-11-14	0.3895	0.4121	0.3720	0.3794	-2.317%	1,023,776	-66.183%
2024-11-13	0.4083	0.4307	0.3749	0.3884	-4.711%	769,966	-66.967%
2024-11-12	0.4013	0.4564	0.3829	0.4076	+1.697%	1,223,740	-68.523%

.dark-mode .dg7dSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dg7dSF{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Coinbase

KAVAUSD
Kava.io / United States dollar
crypto Coinbase