Dark

KAVAUSD
Kava.io / United States dollar
crypto Coinbase

Real-time

Aug 4, 2026 1:12:49 PM EDT

0.0405USD-0.491%(-0.0002)90,617KAVA3,669USD

0.0404Bid 0.0405Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.0406	0.0410	0.0401	0.0405	-0.491%	87,359	0.000%
2026-08-03	0.0407	0.0409	0.0400	0.0407	-0.489%	326,306	-0.491%
2026-08-02	0.0410	0.0410	0.0408	0.0409	+0.245%	36,111	-0.978%
2026-08-01	0.0414	0.0416	0.0405	0.0408	-1.449%	222,190	-0.735%
2026-07-31	0.0429	0.0434	0.0410	0.0414	-3.721%	288,839	-2.174%
2026-07-30	0.0434	0.0441	0.0415	0.0430	-0.922%	264,505	-5.814%
2026-07-29	0.0451	0.0453	0.0431	0.0434	-3.982%	336,243	-6.682%
2026-07-28	0.0452	0.0457	0.0447	0.0452	0.000%	314,602	-10.398%
2026-07-27	0.0453	0.0456	0.0449	0.0452	-0.659%	190,786	-10.398%
2026-07-26	0.0454	0.0457	0.0451	0.0455	0.000%	152,389	-10.989%
2026-07-25	0.0455	0.0459	0.0454	0.0455	+0.220%	169,694	-10.989%
2026-07-24	0.0455	0.0459	0.0454	0.0454	0.000%	123,354	-10.793%
2026-07-23	0.0456	0.0458	0.0452	0.0454	-0.220%	48,857	-10.793%
2026-07-22	0.0460	0.0460	0.0450	0.0455	-1.087%	148,453	-10.989%
2026-07-21	0.0450	0.0460	0.0443	0.0460	+1.996%	137,545	-11.957%
2026-07-20	0.0450	0.0454	0.0426	0.0451	+0.222%	682,570	-10.200%
2026-07-19	0.0445	0.0452	0.0445	0.0450	+0.671%	176,343	-10.000%
2026-07-18	0.0446	0.0452	0.0445	0.0447	+0.224%	201,254	-9.396%
2026-07-17	0.0448	0.0454	0.0445	0.0446	-0.889%	280,035	-9.193%
2026-07-16	0.0455	0.0457	0.0443	0.0450	-2.174%	135,780	-10.000%
2026-07-15	0.0447	0.0467	0.0444	0.0460	+2.679%	272,410	-11.957%
2026-07-14	0.0451	0.0451	0.0445	0.0448	-0.223%	190,828	-9.598%
2026-07-13	0.0445	0.0450	0.0437	0.0449	+1.126%	138,685	-9.800%
2026-07-12	0.0446	0.0447	0.0442	0.0444	-0.893%	74,488	-8.784%
2026-07-11	0.0447	0.0448	0.0443	0.0448	+0.448%	100,663	-9.598%
2026-07-10	0.0449	0.0451	0.0445	0.0446	-0.446%	61,785	-9.193%
2026-07-09	0.0441	0.0449	0.0441	0.0448	+1.357%	43,063	-9.598%
2026-07-08	0.0441	0.0444	0.0437	0.0442	+0.227%	245,879	-8.371%
2026-07-07	0.0450	0.0453	0.0439	0.0441	-2.000%	377,749	-8.163%
2026-07-06	0.0454	0.0456	0.0441	0.0450	-0.442%	167,888	-10.000%
2026-07-05	0.0453	0.0455	0.0449	0.0452	0.000%	134,160	-10.398%
2026-07-04	0.0455	0.0456	0.0449	0.0452	-0.441%	85,490	-10.398%
2026-07-03	0.0440	0.0456	0.0437	0.0454	+3.417%	247,023	-10.793%
2026-07-02	0.0434	0.0440	0.0431	0.0439	+1.152%	177,601	-7.745%
2026-07-01	0.0416	0.0439	0.0414	0.0434	+4.327%	366,117	-6.682%
2026-06-30	0.0422	0.0423	0.0411	0.0416	-1.655%	158,885	-2.644%
2026-06-29	0.0425	0.0431	0.0420	0.0423	0.000%	117,873	-4.255%
2026-06-28	0.0432	0.0436	0.0421	0.0423	-1.628%	167,568	-4.255%
2026-06-27	0.0434	0.0437	0.0427	0.0430	-0.463%	143,596	-5.814%
2026-06-26	0.0428	0.0432	0.0403	0.0432	+0.935%	336,987	-6.250%
2026-06-25	0.0454	0.0457	0.0424	0.0428	-6.140%	592,146	-5.374%
2026-06-24	0.0477	0.0477	0.0442	0.0456	-4.202%	428,409	-11.184%
2026-06-23	0.0469	0.0484	0.0460	0.0476	+1.277%	389,825	-14.916%
2026-06-22	0.0477	0.0485	0.0467	0.0470	-1.674%	1,078,330	-13.830%
2026-06-21	0.0502	0.0529	0.0474	0.0478	-4.400%	4,058,612	-15.272%
2026-06-20	0.0479	0.0506	0.0467	0.0500	+4.384%	2,529,587	-19.000%
2026-06-19	0.0466	0.0479	0.0458	0.0479	+3.011%	486,446	-15.449%
2026-06-18	0.0479	0.0481	0.0452	0.0465	-2.923%	485,439	-12.903%
2026-06-17	0.0466	0.0483	0.0466	0.0479	+2.790%	430,310	-15.449%
2026-06-16	0.0466	0.0481	0.0461	0.0466	+0.215%	774,915	-13.090%
2026-06-15	0.0460	0.0481	0.0460	0.0465	+0.868%	407,558	-12.903%
2026-06-14	0.0455	0.0464	0.0447	0.0461	+1.096%	594,207	-12.148%
2026-06-13	0.0451	0.0462	0.0446	0.0456	+1.333%	625,664	-11.184%
2026-06-12	0.0445	0.0467	0.0435	0.0450	+1.351%	896,475	-10.000%
2026-06-11	0.0426	0.0449	0.0425	0.0444	+4.717%	497,803	-8.784%
2026-06-10	0.0432	0.0435	0.0414	0.0424	-1.166%	349,571	-4.481%
2026-06-09	0.0436	0.0441	0.0416	0.0429	-1.606%	455,685	-5.594%
2026-06-08	0.0436	0.0455	0.0426	0.0436	+0.461%	481,053	-7.110%
2026-06-07	0.0423	0.0447	0.0421	0.0434	+2.600%	655,217	-6.682%
2026-06-06	0.0427	0.0430	0.0396	0.0423	-1.628%	361,188	-4.255%
2026-06-05	0.0472	0.0476	0.0406	0.0430	-9.283%	1,126,624	-5.814%
2026-06-04	0.0520	0.0521	0.0470	0.0474	-9.021%	1,169,989	-14.557%
2026-06-03	0.0531	0.0544	0.0521	0.0521	-1.698%	170,032	-22.265%
2026-06-02	0.0555	0.0557	0.0521	0.0530	-4.505%	639,725	-23.585%
2026-06-01	0.0568	0.0568	0.0547	0.0555	-2.116%	328,596	-27.027%
2026-05-31	0.0565	0.0572	0.0551	0.0567	+0.710%	296,242	-28.571%
2026-05-30	0.0568	0.0568	0.0557	0.0563	-0.705%	681,469	-28.064%
2026-05-29	0.0541	0.0580	0.0535	0.0567	+5.000%	698,926	-28.571%
2026-05-28	0.0552	0.0562	0.0529	0.0540	-2.351%	248,778	-25.000%
2026-05-27	0.0569	0.0571	0.0551	0.0553	-3.152%	285,387	-26.763%
2026-05-26	0.0582	0.0593	0.0568	0.0571	-2.726%	641,691	-29.072%
2026-05-25	0.0602	0.0613	0.0585	0.0587	-2.329%	537,207	-31.005%
2026-05-24	0.0605	0.0621	0.0586	0.0601	-0.661%	100,898	-32.612%
2026-05-23	0.0596	0.0611	0.0578	0.0605	+1.852%	209,003	-33.058%
2026-05-22	0.0605	0.0605	0.0591	0.0594	-1.980%	570,703	-31.818%
2026-05-21	0.0591	0.0606	0.0585	0.0606	+3.061%	163,152	-33.168%
2026-05-20	0.0574	0.0592	0.0574	0.0588	+2.977%	117,068	-31.122%
2026-05-19	0.0579	0.0579	0.0570	0.0571	-0.868%	49,376	-29.072%
2026-05-18	0.0570	0.0580	0.0565	0.0576	+0.699%	109,295	-29.688%
2026-05-17	0.0601	0.0604	0.0564	0.0572	-4.825%	213,963	-29.196%
2026-05-16	0.0594	0.0612	0.0580	0.0601	+1.520%	270,738	-32.612%
2026-05-15	0.0643	0.0679	0.0586	0.0592	-9.063%	1,481,798	-31.588%
2026-05-14	0.0622	0.0658	0.0613	0.0651	+4.160%	483,334	-37.788%
2026-05-13	0.0652	0.0663	0.0619	0.0625	-4.288%	373,506	-35.200%
2026-05-12	0.0681	0.0683	0.0642	0.0653	-4.112%	538,307	-37.979%
2026-05-11	0.0684	0.0687	0.0666	0.0681	0.000%	211,840	-40.529%
2026-05-10	0.0656	0.0685	0.0656	0.0681	+3.969%	247,387	-40.529%
2026-05-09	0.0672	0.0674	0.0654	0.0655	-2.963%	384,075	-38.168%
2026-05-08	0.0656	0.0675	0.0636	0.0675	+2.740%	256,508	-40.000%
2026-05-07	0.0618	0.0675	0.0611	0.0657	+6.311%	1,111,978	-38.356%
2026-05-06	0.0632	0.0644	0.0618	0.0618	-2.060%	282,981	-34.466%
2026-05-05	0.0648	0.0650	0.0623	0.0631	-2.773%	1,176,566	-35.816%
2026-05-04	0.0629	0.0661	0.0625	0.0649	+3.180%	1,354,672	-37.596%
2026-05-03	0.0613	0.0669	0.0611	0.0629	+2.610%	1,289,205	-35.612%
2026-05-02	0.0605	0.0680	0.0592	0.0613	+0.163%	5,228,149	-33.931%
2026-05-01	0.0563	0.0618	0.0563	0.0612	+8.703%	405,732	-33.824%
2026-04-30	0.0578	0.0584	0.0563	0.0563	-2.595%	185,060	-28.064%
2026-04-29	0.0592	0.0605	0.0575	0.0578	-3.020%	235,295	-29.931%
2026-04-28	0.0607	0.0621	0.0596	0.0596	-1.650%	252,573	-32.047%
2026-04-27	0.0623	0.0641	0.0595	0.0606	-2.885%	263,730	-33.168%
2026-04-26	0.0619	0.0636	0.0615	0.0624	+0.808%	186,442	-35.096%
2026-04-25	0.0614	0.0629	0.0608	0.0619	+0.324%	408,077	-34.572%
2026-04-24	0.0606	0.0618	0.0596	0.0617	+1.647%	517,717	-34.360%
2026-04-23	0.0607	0.0611	0.0586	0.0607	0.000%	589,515	-33.278%
2026-04-22	0.0605	0.0617	0.0597	0.0607	+0.998%	502,456	-33.278%
2026-04-21	0.0575	0.0604	0.0573	0.0601	+4.159%	289,557	-32.612%
2026-04-20	0.0553	0.0585	0.0553	0.0577	+4.340%	290,909	-29.809%
2026-04-19	0.0563	0.0575	0.0551	0.0553	-1.950%	649,169	-26.763%
2026-04-18	0.0587	0.0606	0.0559	0.0564	-3.093%	1,285,007	-28.191%
2026-04-17	0.0563	0.0594	0.0560	0.0582	+3.375%	1,070,472	-30.412%
2026-04-16	0.0533	0.0565	0.0533	0.0563	+5.431%	302,997	-28.064%
2026-04-15	0.0526	0.0542	0.0520	0.0534	+2.299%	58,030	-24.157%
2026-04-14	0.0534	0.0538	0.0521	0.0522	-2.612%	183,135	-22.414%
2026-04-13	0.0521	0.0548	0.0517	0.0536	+2.879%	478,929	-24.440%
2026-04-12	0.0534	0.0537	0.0514	0.0521	-2.617%	196,728	-22.265%
2026-04-11	0.0551	0.0566	0.0529	0.0535	-3.080%	626,539	-24.299%
2026-04-10	0.0535	0.0552	0.0530	0.0552	+2.602%	290,006	-26.630%
2026-04-09	0.0525	0.0543	0.0522	0.0538	+2.476%	199,749	-24.721%
2026-04-08	0.0543	0.0551	0.0525	0.0525	-3.493%	218,910	-22.857%
2026-04-07	0.0514	0.0545	0.0506	0.0544	+6.250%	406,564	-25.551%
2026-04-06	0.0508	0.0524	0.0506	0.0512	+1.186%	169,205	-20.898%
2026-04-05	0.0521	0.0527	0.0498	0.0506	-2.505%	296,381	-19.960%
2026-04-04	0.0523	0.0527	0.0518	0.0519	-0.384%	218,023	-21.965%
2026-04-03	0.0516	0.0537	0.0513	0.0521	+0.969%	460,340	-22.265%
2026-04-02	0.0533	0.0539	0.0506	0.0516	-3.189%	506,074	-21.512%
2026-04-01	0.0543	0.0551	0.0532	0.0533	-1.842%	645,448	-24.015%
2026-03-31	0.0549	0.0557	0.0528	0.0543	-1.093%	856,990	-25.414%
2026-03-30	0.0520	0.0559	0.0520	0.0549	+5.577%	795,419	-26.230%
2026-03-29	0.0551	0.0551	0.0516	0.0520	-5.797%	787,892	-22.115%
2026-03-28	0.0553	0.0564	0.0511	0.0552	-0.181%	2,477,793	-26.630%
2026-03-27	0.0516	0.0616	0.0514	0.0553	+6.757%	4,446,622	-26.763%
2026-03-26	0.0547	0.0550	0.0511	0.0518	-5.302%	279,739	-21.815%
2026-03-25	0.0550	0.0552	0.0531	0.0547	-0.364%	392,903	-25.960%
2026-03-24	0.0539	0.0549	0.0530	0.0549	+1.855%	223,476	-26.230%
2026-03-23	0.0526	0.0549	0.0514	0.0539	+2.471%	342,924	-24.861%
2026-03-22	0.0527	0.0549	0.0517	0.0526	-0.379%	884,032	-23.004%
2026-03-21	0.0545	0.0553	0.0526	0.0528	-3.297%	298,767	-23.295%
2026-03-20	0.0547	0.0554	0.0535	0.0546	+0.552%	171,036	-25.824%
2026-03-19	0.0560	0.0560	0.0530	0.0543	-3.036%	1,042,763	-25.414%
2026-03-18	0.0608	0.0624	0.0555	0.0560	-7.743%	1,404,522	-27.679%
2026-03-17	0.0604	0.0608	0.0586	0.0607	+0.497%	595,764	-33.278%
2026-03-16	0.0592	0.0608	0.0581	0.0604	+1.855%	575,504	-32.947%
2026-03-15	0.0596	0.0597	0.0578	0.0593	-0.670%	408,835	-31.703%
2026-03-14	0.0580	0.0601	0.0568	0.0597	+2.577%	1,140,710	-32.161%
2026-03-13	0.0598	0.0610	0.0581	0.0582	-2.676%	878,559	-30.412%
2026-03-12	0.0634	0.0634	0.0595	0.0598	-5.678%	1,011,629	-32.274%
2026-03-11	0.0684	0.0685	0.0633	0.0634	-7.310%	759,223	-36.120%
2026-03-10	0.0674	0.0706	0.0658	0.0684	+1.333%	1,719,027	-40.789%
2026-03-09	0.0651	0.0685	0.0632	0.0675	+2.896%	1,613,524	-40.000%
2026-03-08	0.0670	0.0680	0.0627	0.0656	-2.090%	2,562,035	-38.262%
2026-03-07	0.0584	0.0711	0.0583	0.0670	+15.120%	7,886,504	-39.552%
2026-03-06	0.0606	0.0622	0.0569	0.0582	-4.433%	1,548,142	-30.412%
2026-03-05	0.0602	0.0640	0.0580	0.0609	+1.500%	4,020,208	-33.498%
2026-03-04	0.0539	0.0648	0.0531	0.0600	+9.890%	10,011,387	-32.500%
2026-03-03	0.0565	0.0578	0.0518	0.0546	-3.363%	2,514,523	-25.824%
2026-03-02	0.0488	0.0866	0.0486	0.0565	+15.779%	15,135,939	-28.319%
2026-03-01	0.0501	0.0511	0.0477	0.0488	-2.982%	399,456	-17.008%
2026-02-28	0.0490	0.0507	0.0456	0.0503	+2.863%	381,502	-19.483%
2026-02-27	0.0482	0.0501	0.0478	0.0489	+1.663%	417,887	-17.178%
2026-02-26	0.0506	0.0509	0.0476	0.0481	-4.941%	705,846	-15.800%
2026-02-25	0.0468	0.0523	0.0466	0.0506	+7.431%	544,532	-19.960%
2026-02-24	0.0477	0.0479	0.0456	0.0471	-1.258%	349,995	-14.013%
2026-02-23	0.0514	0.0518	0.0477	0.0477	-7.018%	556,529	-15.094%
2026-02-22	0.0519	0.0519	0.0500	0.0513	-1.346%	183,338	-21.053%
2026-02-21	0.0524	0.0549	0.0520	0.0520	-0.383%	398,933	-22.115%
2026-02-20	0.0510	0.0524	0.0504	0.0522	+2.353%	473,860	-22.414%
2026-02-19	0.0522	0.0523	0.0498	0.0510	-2.857%	244,228	-20.588%
2026-02-18	0.0543	0.0551	0.0519	0.0525	-3.493%	124,399	-22.857%
2026-02-17	0.0546	0.0550	0.0537	0.0544	-0.366%	416,748	-25.551%
2026-02-16	0.0543	0.0561	0.0533	0.0546	+0.552%	638,277	-25.824%
2026-02-15	0.0583	0.0584	0.0536	0.0543	-6.540%	272,932	-25.414%
2026-02-14	0.0565	0.0587	0.0562	0.0581	+3.197%	656,431	-30.293%
2026-02-13	0.0540	0.0567	0.0527	0.0563	+4.453%	466,630	-28.064%
2026-02-12	0.0529	0.0555	0.0518	0.0539	+2.083%	449,286	-24.861%
2026-02-11	0.0542	0.0544	0.0515	0.0528	-2.222%	635,876	-23.295%
2026-02-10	0.0557	0.0559	0.0535	0.0540	-3.226%	316,305	-25.000%
2026-02-09	0.0568	0.0573	0.0541	0.0558	-1.413%	568,271	-27.419%
2026-02-08	0.0583	0.0592	0.0561	0.0566	-2.916%	434,389	-28.445%
2026-02-07	0.0571	0.0588	0.0556	0.0583	+1.040%	358,494	-30.532%
2026-02-06	0.0531	0.0763	0.0473	0.0577	+8.663%	2,779,073	-29.809%
2026-02-05	0.0630	0.0633	0.0523	0.0531	-15.848%	818,805	-23.729%
2026-02-04	0.0636	0.0663	0.0607	0.0631	-0.316%	789,657	-35.816%
2026-02-03	0.0644	0.0666	0.0609	0.0633	-1.860%	593,026	-36.019%
2026-02-02	0.0624	0.0652	0.0605	0.0645	+3.698%	124,947	-37.209%
2026-02-01	0.0629	0.0672	0.0609	0.0622	-0.480%	377,799	-34.887%
2026-01-31	0.0695	0.0695	0.0578	0.0625	-10.072%	491,787	-35.200%
2026-01-30	0.0716	0.0730	0.0681	0.0695	-3.338%	462,807	-41.727%
2026-01-29	0.0771	0.0771	0.0693	0.0719	-6.986%	364,454	-43.672%
2026-01-28	0.0781	0.0793	0.0764	0.0773	-1.024%	288,992	-47.607%
2026-01-27	0.0774	0.0785	0.0750	0.0781	+1.035%	146,263	-48.143%
2026-01-26	0.0751	0.0790	0.0751	0.0773	+2.656%	354,678	-47.607%
2026-01-25	0.0807	0.0816	0.0738	0.0753	-6.807%	200,781	-46.215%
2026-01-24	0.0800	0.0823	0.0800	0.0808	+0.748%	139,942	-49.876%
2026-01-23	0.0798	0.0821	0.0789	0.0802	+0.501%	350,492	-49.501%
2026-01-22	0.0813	0.0830	0.0786	0.0798	-1.845%	329,396	-49.248%
2026-01-21	0.0779	0.0823	0.0777	0.0813	+4.231%	431,041	-50.185%
2026-01-20	0.0866	0.0867	0.0774	0.0780	-9.931%	635,928	-48.077%
2026-01-19	0.0908	0.0913	0.0846	0.0866	-4.626%	491,270	-53.233%
2026-01-18	0.0914	0.0963	0.0898	0.0908	-0.548%	978,254	-55.396%
2026-01-17	0.0909	0.0936	0.0903	0.0913	+0.440%	366,369	-55.641%
2026-01-16	0.0932	0.0938	0.0886	0.0909	-2.572%	746,953	-55.446%
2026-01-15	0.0901	0.0987	0.0868	0.0933	+3.437%	1,559,119	-56.592%
2026-01-14	0.0874	0.0937	0.0874	0.0902	+3.917%	562,778	-55.100%
2026-01-13	0.0836	0.0881	0.0829	0.0868	+3.828%	675,287	-53.341%
2026-01-12	0.0868	0.0870	0.0821	0.0836	-3.797%	822,372	-51.555%
2026-01-11	0.0858	0.0983	0.0858	0.0869	+1.164%	1,938,163	-53.395%
2026-01-10	0.0853	0.0860	0.0836	0.0859	+0.350%	337,253	-52.852%
2026-01-09	0.0854	0.0874	0.0847	0.0856	+0.469%	436,214	-52.687%
2026-01-08	0.0885	0.0896	0.0834	0.0852	-3.511%	343,115	-52.465%
2026-01-07	0.0893	0.0897	0.0854	0.0883	-1.341%	315,628	-54.134%
2026-01-06	0.0865	0.0909	0.0856	0.0895	+3.111%	636,760	-54.749%
2026-01-05	0.0849	0.0872	0.0832	0.0868	+2.479%	680,472	-53.341%
2026-01-04	0.0838	0.0871	0.0830	0.0847	+1.316%	669,602	-52.184%
2026-01-03	0.0813	0.0842	0.0801	0.0836	+2.829%	922,158	-51.555%
2026-01-02	0.0785	0.0824	0.0780	0.0813	+3.435%	396,338	-50.185%
2026-01-01	0.0752	0.0786	0.0745	0.0786	+4.521%	154,746	-48.473%
2025-12-31	0.0787	0.0790	0.0737	0.0752	-4.447%	682,713	-46.144%
2025-12-30	0.0758	0.0787	0.0744	0.0787	+3.826%	376,855	-48.539%
2025-12-29	0.0791	0.0791	0.0757	0.0758	-4.293%	717,123	-46.570%
2025-12-28	0.0791	0.0856	0.0766	0.0792	+0.253%	1,199,986	-48.864%
2025-12-27	0.0754	0.0800	0.0753	0.0790	+4.775%	550,189	-48.734%
2025-12-26	0.0754	0.0767	0.0744	0.0754	+0.133%	186,530	-46.286%
2025-12-25	0.0778	0.0787	0.0748	0.0753	-3.213%	608,629	-46.215%
2025-12-24	0.0753	0.0779	0.0737	0.0778	+3.733%	298,092	-47.943%
2025-12-23	0.0780	0.0782	0.0745	0.0750	-3.723%	335,599	-46.000%
2025-12-22	0.0769	0.0803	0.0762	0.0779	+1.300%	421,199	-48.010%
2025-12-21	0.0794	0.0862	0.0757	0.0769	-3.026%	1,065,784	-47.334%
2025-12-20	0.0791	0.0809	0.0786	0.0793	+0.635%	273,736	-48.928%
2025-12-19	0.0725	0.0810	0.0717	0.0788	+8.690%	593,857	-48.604%
2025-12-18	0.0789	0.0796	0.0714	0.0725	-7.995%	881,182	-44.138%
2025-12-17	0.0872	0.0875	0.0779	0.0788	-9.633%	495,647	-48.604%
2025-12-16	0.0854	0.0887	0.0826	0.0872	+1.988%	722,156	-53.555%
2025-12-15	0.0881	0.0903	0.0826	0.0855	-3.608%	1,360,202	-52.632%
2025-12-14	0.0951	0.0953	0.0881	0.0887	-6.730%	1,196,814	-54.340%
2025-12-13	0.0968	0.0971	0.0935	0.0951	-1.756%	722,020	-57.413%
2025-12-12	0.1025	0.1025	0.0952	0.0968	-5.837%	1,291,863	-58.161%
2025-12-11	0.1085	0.1086	0.1017	0.1028	-5.341%	479,470	-60.603%
2025-12-10	0.1108	0.1163	0.1083	0.1086	-2.162%	842,315	-62.707%
2025-12-09	0.1044	0.1148	0.1029	0.1110	+6.424%	741,381	-63.514%
2025-12-08	0.1045	0.1066	0.1017	0.1043	0.000%	1,736,547	-61.170%
2025-12-07	0.1115	0.1117	0.1036	0.1043	-6.289%	1,215,283	-61.170%
2025-12-06	0.1134	0.1145	0.1101	0.1113	-1.155%	758,003	-63.612%
2025-12-05	0.1164	0.1182	0.1101	0.1126	-3.265%	749,848	-64.032%
2025-12-04	0.1220	0.1232	0.1148	0.1164	-4.040%	540,993	-65.206%
2025-12-03	0.1219	0.1228	0.1176	0.1213	-0.247%	326,274	-66.612%
2025-12-02	0.1157	0.1243	0.1146	0.1216	+5.099%	417,686	-66.694%
2025-12-01	0.1239	0.1240	0.1129	0.1157	-6.392%	383,662	-64.996%
2025-11-30	0.1272	0.1289	0.1236	0.1236	-2.907%	218,685	-67.233%
2025-11-29	0.1264	0.1296	0.1245	0.1273	+0.792%	255,543	-68.185%
2025-11-28	0.1273	0.1308	0.1233	0.1263	-0.941%	302,039	-67.933%
2025-11-27	0.1227	0.1304	0.1214	0.1275	+3.743%	356,110	-68.235%
2025-11-26	0.1208	0.1254	0.1195	0.1229	+1.823%	508,405	-67.046%
2025-11-25	0.1192	0.1235	0.1187	0.1207	+1.343%	632,020	-66.446%
2025-11-24	0.1143	0.1211	0.1130	0.1191	+4.565%	453,952	-65.995%
2025-11-23	0.1136	0.1171	0.1131	0.1139	+0.441%	217,277	-64.442%
2025-11-22	0.1150	0.1169	0.1099	0.1134	-1.563%	469,453	-64.286%
2025-11-21	0.1213	0.1228	0.1099	0.1152	-5.029%	583,312	-64.844%
2025-11-20	0.1248	0.1303	0.1198	0.1213	-3.115%	974,333	-66.612%
2025-11-19	0.1294	0.1302	0.1195	0.1252	-3.246%	811,823	-67.652%
2025-11-18	0.1272	0.1320	0.1237	0.1294	+1.411%	915,812	-68.702%
2025-11-17	0.1308	0.1340	0.1255	0.1276	-2.297%	864,195	-68.260%
2025-11-16	0.1382	0.1389	0.1275	0.1306	-5.499%	1,071,984	-68.989%
2025-11-15	0.1435	0.1509	0.1368	0.1382	-3.626%	1,351,470	-70.695%
2025-11-14	0.1571	0.1571	0.1415	0.1434	-9.010%	3,357,615	-71.757%
2025-11-13	0.1431	0.1783	0.1400	0.1576	+10.287%	7,931,448	-74.302%
2025-11-12	0.1454	0.1506	0.1392	0.1429	-1.854%	2,055,506	-71.659%
2025-11-11	0.1655	0.1720	0.1431	0.1456	-12.289%	3,123,515	-72.184%
2025-11-10	0.1567	0.1987	0.1548	0.1660	+5.867%	7,960,052	-75.602%
2025-11-09	0.1380	0.2000	0.1350	0.1568	+13.050%	19,330,494	-74.171%
2025-11-08	0.1293	0.1550	0.1240	0.1387	+7.603%	5,983,378	-70.800%
2025-11-07	0.1116	0.1320	0.1102	0.1289	+15.709%	3,077,918	-68.580%
2025-11-06	0.1144	0.1155	0.1073	0.1114	-2.622%	2,481,682	-63.645%
2025-11-05	0.1108	0.1155	0.1060	0.1144	+3.436%	1,716,047	-64.598%
2025-11-04	0.1180	0.1202	0.1044	0.1106	-6.112%	2,721,448	-63.382%
2025-11-03	0.1371	0.1379	0.1164	0.1178	-14.327%	2,830,540	-65.620%
2025-11-02	0.1343	0.1745	0.1319	0.1375	+2.155%	4,162,330	-70.545%
2025-11-01	0.1264	0.1358	0.1251	0.1346	+6.403%	1,598,788	-69.911%
2025-10-31	0.1274	0.1300	0.1229	0.1265	-0.628%	1,109,745	-67.984%
2025-10-30	0.1387	0.1390	0.1227	0.1273	-8.153%	2,630,968	-68.185%
2025-10-29	0.1418	0.1447	0.1344	0.1386	-2.049%	1,082,235	-70.779%
2025-10-28	0.1430	0.1459	0.1385	0.1415	-0.980%	2,503,969	-71.378%
2025-10-27	0.1461	0.1486	0.1421	0.1429	-2.056%	1,405,211	-71.659%
2025-10-26	0.1406	0.1564	0.1395	0.1459	+3.549%	841,392	-72.241%
2025-10-25	0.1398	0.1417	0.1385	0.1409	-0.071%	578,861	-71.256%
2025-10-24	0.1393	0.1431	0.1355	0.1410	+1.148%	1,624,860	-71.277%
2025-10-23	0.1354	0.1412	0.1340	0.1394	+2.954%	784,210	-70.947%
2025-10-22	0.1436	0.1436	0.1302	0.1354	-5.710%	594,920	-70.089%
2025-10-21	0.1512	0.1550	0.1426	0.1436	-5.026%	764,696	-71.797%
2025-10-20	0.1515	0.1553	0.1464	0.1512	-0.198%	884,278	-73.214%
2025-10-19	0.1455	0.1619	0.1437	0.1515	+4.195%	2,658,138	-73.267%
2025-10-18	0.1459	0.1482	0.1400	0.1454	-0.411%	726,503	-72.146%
2025-10-17	0.1587	0.1592	0.1428	0.1460	-7.945%	1,954,964	-72.260%
2025-10-16	0.1703	0.1717	0.1504	0.1586	-6.870%	5,742,851	-74.464%
2025-10-15	0.1808	0.1837	0.1680	0.1703	-6.222%	2,066,233	-76.218%
2025-10-14	0.1943	0.1943	0.1724	0.1816	-7.394%	3,471,973	-77.698%
2025-10-13	0.1897	0.1980	0.1800	0.1961	+3.156%	9,715,690	-79.347%
2025-10-12	0.1815	0.1994	0.1731	0.1901	+4.854%	6,495,329	-78.695%
2025-10-11	0.2131	0.2267	0.1648	0.1813	-14.923%	25,820,471	-77.661%
2025-10-10	0.3339	0.3399	0.1551	0.2131	-36.198%	3,192,436	-80.995%
2025-10-09	0.3258	0.3377	0.3190	0.3340	+2.548%	166,372	-87.874%
2025-10-08	0.3234	0.3302	0.3198	0.3257	+0.711%	50,290	-87.565%
2025-10-07	0.3327	0.3398	0.3190	0.3234	-2.708%	184,023	-87.477%
2025-10-06	0.3214	0.3368	0.3210	0.3324	+3.294%	81,097	-87.816%
2025-10-05	0.3310	0.3377	0.3218	0.3218	-2.897%	122,238	-87.415%
2025-10-04	0.3340	0.3373	0.3282	0.3314	-1.340%	26,800	-87.779%
2025-10-03	0.3290	0.3402	0.3269	0.3359	+1.942%	198,664	-87.943%
2025-10-02	0.3281	0.3348	0.3249	0.3295	+0.396%	79,695	-87.709%
2025-10-01	0.3170	0.3283	0.3164	0.3282	+3.598%	142,589	-87.660%
2025-09-30	0.3225	0.3225	0.3140	0.3168	-1.798%	36,317	-87.216%
2025-09-29	0.3226	0.3258	0.3196	0.3226	+0.093%	39,218	-87.446%
2025-09-28	0.3208	0.3250	0.3164	0.3223	+0.436%	163,856	-87.434%
2025-09-27	0.3170	0.3235	0.3134	0.3209	+1.551%	131,354	-87.379%
2025-09-26	0.3222	0.3222	0.3145	0.3160	-1.985%	153,988	-87.184%
2025-09-25	0.3190	0.3298	0.3178	0.3224	+0.971%	318,874	-87.438%
2025-09-24	0.3209	0.3239	0.3186	0.3193	-0.468%	102,557	-87.316%
2025-09-23	0.3223	0.3241	0.3188	0.3208	-0.465%	155,542	-87.375%
2025-09-22	0.3313	0.3316	0.3168	0.3223	-2.570%	437,280	-87.434%
2025-09-21	0.3341	0.3369	0.3257	0.3308	-1.047%	169,828	-87.757%
2025-09-20	0.3354	0.3395	0.3334	0.3343	-0.298%	98,828	-87.885%
2025-09-19	0.3478	0.3528	0.3276	0.3353	-3.511%	262,561	-87.921%
2025-09-18	0.3387	0.3504	0.3348	0.3475	+2.598%	186,870	-88.345%
2025-09-17	0.3406	0.3417	0.3310	0.3387	-0.558%	140,676	-88.043%
2025-09-16	0.3439	0.3440	0.3356	0.3406	-0.988%	290,095	-88.109%
2025-09-15	0.3609	0.3621	0.3408	0.3440	-4.709%	272,962	-88.227%
2025-09-14	0.3666	0.3666	0.3574	0.3610	-1.528%	147,471	-88.781%
2025-09-13	0.3670	0.3697	0.3623	0.3666	-0.163%	129,448	-88.953%
2025-09-12	0.3677	0.3691	0.3640	0.3672	-0.163%	66,335	-88.971%
2025-09-11	0.3736	0.3754	0.3644	0.3678	-1.500%	68,487	-88.989%
2025-09-10	0.3684	0.3758	0.3684	0.3734	+1.495%	83,720	-89.154%
2025-09-09	0.3672	0.3693	0.3589	0.3679	+0.136%	214,458	-88.992%
2025-09-08	0.3664	0.3705	0.3654	0.3674	+0.246%	175,048	-88.977%
2025-09-07	0.3707	0.3719	0.3660	0.3665	-1.106%	50,014	-88.950%
2025-09-06	0.3696	0.3724	0.3690	0.3706	+0.243%	23,854	-89.072%
2025-09-05	0.3688	0.3734	0.3675	0.3697	+0.271%	130,845	-89.045%
2025-09-04	0.3688	0.3734	0.3665	0.3687	-0.027%	158,898	-89.015%
2025-09-03	0.3714	0.3731	0.3590	0.3688	-0.620%	260,479	-89.018%
2025-09-02	0.3730	0.3750	0.3684	0.3711	-0.509%	101,899	-89.086%
2025-09-01	0.3743	0.3770	0.3678	0.3730	-0.401%	170,189	-89.142%
2025-08-31	0.3785	0.3849	0.3745	0.3745	-1.135%	105,820	-89.186%
2025-08-30	0.3781	0.3826	0.3732	0.3788	+0.212%	183,467	-89.308%
2025-08-29	0.3850	0.3850	0.3726	0.3780	-1.793%	301,218	-89.286%
2025-08-28	0.3674	0.3903	0.3667	0.3849	+4.877%	631,195	-89.478%
2025-08-27	0.3709	0.3710	0.3658	0.3670	-1.051%	210,497	-88.965%
2025-08-26	0.3691	0.3729	0.3600	0.3709	+0.460%	685,722	-89.081%
2025-08-25	0.3695	0.3795	0.3674	0.3692	-0.054%	442,876	-89.030%
2025-08-24	0.3777	0.3787	0.3675	0.3694	-1.938%	104,569	-89.036%
2025-08-23	0.3854	0.3867	0.3766	0.3767	-2.181%	78,692	-89.249%
2025-08-22	0.3721	0.3866	0.3679	0.3851	+3.522%	194,374	-89.483%
2025-08-21	0.3753	0.3762	0.3685	0.3720	-0.879%	124,935	-89.113%
2025-08-20	0.3737	0.3769	0.3723	0.3753	+0.590%	217,303	-89.209%
2025-08-19	0.3792	0.3817	0.3720	0.3731	-1.635%	92,373	-89.145%
2025-08-18	0.3830	0.3844	0.3767	0.3793	-0.863%	168,902	-89.322%
2025-08-17	0.3816	0.3917	0.3766	0.3826	+0.288%	307,268	-89.415%
2025-08-16	0.3776	0.3876	0.3755	0.3815	+1.006%	316,822	-89.384%
2025-08-15	0.3569	0.3812	0.3466	0.3777	+5.887%	653,610	-89.277%
2025-08-14	0.3913	0.3922	0.3547	0.3567	-8.842%	541,464	-88.646%
2025-08-13	0.3919	0.4014	0.3829	0.3913	-0.128%	517,694	-89.650%
2025-08-12	0.3741	0.3930	0.3736	0.3918	+4.787%	149,611	-89.663%
2025-08-11	0.3905	0.3978	0.3513	0.3739	-4.715%	531,448	-89.168%
2025-08-10	0.3973	0.4018	0.3878	0.3924	-1.283%	75,547	-89.679%
2025-08-09	0.3945	0.3998	0.3927	0.3975	+0.684%	169,182	-89.811%
2025-08-08	0.3961	0.4003	0.3829	0.3948	-0.579%	342,038	-89.742%
2025-08-07	0.3861	0.3980	0.3851	0.3971	+2.849%	200,506	-89.801%
2025-08-06	0.3870	0.3898	0.3826	0.3861	-0.258%	143,232	-89.510%
2025-08-05	0.3958	0.3960	0.3854	0.3871	-2.247%	54,819	-89.538%
2025-08-04	0.3923	0.3960	0.3888	0.3960	+1.643%	57,725	-89.773%
2025-08-03	0.3840	0.3925	0.3829	0.3896	+1.458%	81,839	-89.605%
2025-08-02	0.3826	0.3864	0.3768	0.3840	+0.366%	137,287	-89.453%
2025-08-01	0.3787	0.3879	0.3787	0.3826	+0.499%	175,086	-89.415%
2025-07-31	0.3921	0.3984	0.3794	0.3807	-2.485%	131,639	-89.362%

.dark-mode .jSQqyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSQqyZ{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Coinbase

KAVAUSD
Kava.io / United States dollar
crypto Coinbase