Dark

KAVAUSD
Kava.io / United States dollar
crypto Coinbase

Real-time

Mar 29, 2026 12:35:03 AM EDT

0.0533USD+3.696%(+0.0019)1,451,695KAVA78,010USD

0.0532Bid 0.0533Ask 0.0001Spread

Composite
0.0533 Coinbase
0.0533 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.0552	0.0552	0.0532	0.0533	-3.267%	285,505	0.000%
2026-03-28	0.0553	0.0564	0.0511	0.0551	-0.362%	2,357,610	-3.267%
2026-03-27	0.0518	0.0591	0.0514	0.0553	+6.757%	3,207,399	-3.617%
2026-03-26	0.0547	0.0550	0.0511	0.0518	-5.302%	281,042	+2.896%
2026-03-25	0.0549	0.0552	0.0531	0.0547	-0.364%	392,325	-2.559%
2026-03-24	0.0539	0.0549	0.0530	0.0549	+1.292%	231,455	-2.914%
2026-03-23	0.0526	0.0549	0.0514	0.0542	+3.238%	352,529	-1.661%
2026-03-22	0.0528	0.0549	0.0517	0.0525	-0.190%	882,773	+1.524%
2026-03-21	0.0546	0.0553	0.0526	0.0526	-3.309%	305,424	+1.331%
2026-03-20	0.0544	0.0554	0.0535	0.0544	0.000%	270,515	-2.022%
2026-03-19	0.0560	0.0560	0.0530	0.0544	-2.509%	988,841	-2.022%
2026-03-18	0.0607	0.0624	0.0555	0.0558	-8.224%	1,353,256	-4.480%
2026-03-17	0.0604	0.0608	0.0586	0.0608	+0.662%	602,966	-12.336%
2026-03-16	0.0593	0.0608	0.0581	0.0604	+1.684%	589,525	-11.755%
2026-03-15	0.0596	0.0597	0.0578	0.0594	-0.503%	418,177	-10.269%
2026-03-14	0.0582	0.0601	0.0568	0.0597	+2.401%	1,062,955	-10.720%
2026-03-13	0.0598	0.0610	0.0581	0.0583	-2.995%	872,795	-8.576%
2026-03-12	0.0634	0.0634	0.0595	0.0601	-5.205%	990,382	-11.314%
2026-03-11	0.0684	0.0685	0.0633	0.0634	-7.310%	772,423	-15.931%
2026-03-10	0.0675	0.0706	0.0658	0.0684	+1.333%	1,730,280	-22.076%
2026-03-09	0.0656	0.0685	0.0632	0.0675	+2.584%	1,621,924	-21.037%
2026-03-08	0.0670	0.0680	0.0627	0.0658	-2.083%	2,542,797	-18.997%
2026-03-07	0.0582	0.0711	0.0582	0.0672	+15.663%	8,285,464	-20.685%
2026-03-06	0.0606	0.0622	0.0569	0.0581	-4.598%	1,588,164	-8.262%
2026-03-05	0.0595	0.0640	0.0580	0.0609	+2.181%	4,086,434	-12.479%
2026-03-04	0.0535	0.0648	0.0531	0.0596	+11.610%	9,894,846	-10.570%
2026-03-03	0.0565	0.0578	0.0518	0.0534	-5.487%	2,483,289	-0.187%
2026-03-02	0.0488	0.0866	0.0486	0.0565	+15.779%	14,762,493	-5.664%
2026-03-01	0.0503	0.0511	0.0477	0.0488	-2.982%	407,304	+9.221%
2026-02-28	0.0489	0.0507	0.0456	0.0503	+3.074%	388,449	+5.964%
2026-02-27	0.0481	0.0501	0.0478	0.0488	+1.035%	431,718	+9.221%
2026-02-26	0.0506	0.0509	0.0476	0.0483	-4.545%	713,934	+10.352%
2026-02-25	0.0468	0.0523	0.0466	0.0506	+7.431%	558,502	+5.336%
2026-02-24	0.0477	0.0479	0.0456	0.0471	-1.258%	371,991	+13.163%
2026-02-23	0.0513	0.0518	0.0477	0.0477	-7.018%	561,154	+11.740%
2026-02-22	0.0519	0.0519	0.0500	0.0513	-1.346%	195,390	+3.899%
2026-02-21	0.0524	0.0549	0.0520	0.0520	-0.383%	403,155	+2.500%
2026-02-20	0.0510	0.0524	0.0504	0.0522	+2.353%	493,766	+2.107%
2026-02-19	0.0522	0.0523	0.0498	0.0510	-2.857%	263,203	+4.510%
2026-02-18	0.0543	0.0551	0.0519	0.0525	-3.493%	140,365	+1.524%
2026-02-17	0.0546	0.0550	0.0537	0.0544	-0.730%	440,028	-2.022%
2026-02-16	0.0543	0.0561	0.0533	0.0548	+1.107%	656,462	-2.737%
2026-02-15	0.0581	0.0584	0.0536	0.0542	-6.713%	262,254	-1.661%
2026-02-14	0.0563	0.0587	0.0562	0.0581	+3.381%	663,872	-8.262%
2026-02-13	0.0539	0.0567	0.0527	0.0562	+4.655%	479,327	-5.160%
2026-02-12	0.0528	0.0555	0.0518	0.0537	+1.705%	473,886	-0.745%
2026-02-11	0.0540	0.0544	0.0515	0.0528	-1.859%	638,874	+0.947%
2026-02-10	0.0558	0.0559	0.0535	0.0538	-3.411%	324,445	-0.929%
2026-02-09	0.0566	0.0573	0.0541	0.0557	-1.416%	575,056	-4.309%
2026-02-08	0.0583	0.0592	0.0561	0.0565	-3.087%	446,896	-5.664%
2026-02-07	0.0577	0.0588	0.0556	0.0583	+0.865%	364,936	-8.576%
2026-02-06	0.0531	0.0763	0.0473	0.0578	+9.057%	2,828,191	-7.785%
2026-02-05	0.0631	0.0633	0.0523	0.0530	-16.006%	834,477	+0.566%
2026-02-04	0.0633	0.0663	0.0607	0.0631	-0.158%	809,197	-15.531%
2026-02-03	0.0645	0.0666	0.0609	0.0632	-2.318%	610,167	-15.665%
2026-02-02	0.0622	0.0652	0.0605	0.0647	+3.852%	128,595	-17.620%
2026-02-01	0.0625	0.0672	0.0609	0.0623	0.000%	380,426	-14.446%
2026-01-31	0.0695	0.0695	0.0578	0.0623	-10.231%	498,481	-14.446%
2026-01-30	0.0713	0.0730	0.0681	0.0694	-1.839%	487,736	-23.199%
2026-01-29	0.0773	0.0773	0.0693	0.0707	-8.420%	363,883	-24.611%
2026-01-28	0.0781	0.0793	0.0764	0.0772	-1.405%	292,803	-30.959%
2026-01-27	0.0773	0.0785	0.0750	0.0783	+0.902%	157,219	-31.928%
2026-01-26	0.0753	0.0790	0.0751	0.0776	+3.467%	363,858	-31.314%
2026-01-25	0.0808	0.0816	0.0738	0.0750	-7.178%	183,661	-28.933%
2026-01-24	0.0802	0.0823	0.0800	0.0808	+1.000%	148,484	-34.035%
2026-01-23	0.0798	0.0821	0.0789	0.0800	+0.503%	365,935	-33.375%
2026-01-22	0.0813	0.0830	0.0786	0.0796	-1.728%	333,385	-33.040%
2026-01-21	0.0780	0.0823	0.0777	0.0810	+3.979%	431,946	-34.198%
2026-01-20	0.0866	0.0867	0.0774	0.0779	-10.046%	610,256	-31.579%
2026-01-19	0.0908	0.0913	0.0846	0.0866	-4.730%	509,228	-38.453%
2026-01-18	0.0914	0.0963	0.0898	0.0909	-0.656%	956,668	-41.364%
2026-01-17	0.0909	0.0936	0.0903	0.0915	0.000%	342,045	-41.749%
2026-01-16	0.0932	0.0938	0.0886	0.0915	-1.929%	657,788	-41.749%
2026-01-15	0.0902	0.0987	0.0868	0.0933	+3.552%	1,566,667	-42.872%
2026-01-14	0.0874	0.0937	0.0874	0.0901	+3.802%	556,361	-40.844%
2026-01-13	0.0836	0.0881	0.0829	0.0868	+3.952%	620,623	-38.594%
2026-01-12	0.0868	0.0870	0.0821	0.0835	-3.913%	814,538	-36.168%
2026-01-11	0.0859	0.0983	0.0858	0.0869	+1.400%	1,643,600	-38.665%
2026-01-10	0.0856	0.0860	0.0836	0.0857	0.000%	337,454	-37.806%
2026-01-09	0.0852	0.0874	0.0847	0.0857	+0.824%	426,834	-37.806%
2026-01-08	0.0885	0.0896	0.0834	0.0850	-3.189%	338,039	-37.294%
2026-01-07	0.0895	0.0897	0.0854	0.0878	-2.118%	304,512	-39.294%
2026-01-06	0.0868	0.0909	0.0856	0.0897	+3.460%	702,561	-40.580%
2026-01-05	0.0847	0.0872	0.0832	0.0867	+2.120%	665,448	-38.524%
2026-01-04	0.0836	0.0871	0.0831	0.0849	+1.799%	665,694	-37.220%
2026-01-03	0.0813	0.0842	0.0802	0.0834	+2.836%	965,679	-36.091%
2026-01-02	0.0786	0.0824	0.0780	0.0811	+3.444%	403,871	-34.279%
2026-01-01	0.0752	0.0785	0.0745	0.0784	+4.394%	157,653	-32.015%
2025-12-31	0.0787	0.0790	0.0737	0.0751	-4.574%	688,270	-29.028%
2025-12-30	0.0758	0.0787	0.0744	0.0787	+3.689%	423,605	-32.274%
2025-12-29	0.0792	0.0792	0.0757	0.0759	-4.288%	661,045	-29.776%
2025-12-28	0.0790	0.0856	0.0766	0.0793	+0.380%	1,207,538	-32.787%
2025-12-27	0.0754	0.0800	0.0753	0.0790	+5.053%	570,417	-32.532%
2025-12-26	0.0753	0.0767	0.0744	0.0752	-0.133%	196,114	-29.122%
2025-12-25	0.0778	0.0787	0.0748	0.0753	-2.964%	614,201	-29.216%
2025-12-24	0.0751	0.0779	0.0737	0.0776	+3.054%	325,191	-31.314%
2025-12-23	0.0779	0.0782	0.0745	0.0753	-3.213%	345,170	-29.216%
2025-12-22	0.0769	0.0803	0.0762	0.0778	+1.302%	423,100	-31.491%
2025-12-21	0.0793	0.0862	0.0757	0.0768	-3.275%	966,987	-30.599%
2025-12-20	0.0788	0.0804	0.0786	0.0794	+0.889%	241,437	-32.872%
2025-12-19	0.0725	0.0810	0.0717	0.0787	+8.552%	554,526	-32.274%
2025-12-18	0.0787	0.0796	0.0714	0.0725	-7.761%	886,822	-26.483%
2025-12-17	0.0872	0.0875	0.0779	0.0786	-10.069%	520,592	-32.188%
2025-12-16	0.0855	0.0887	0.0826	0.0874	+2.342%	724,177	-39.016%
2025-12-15	0.0887	0.0903	0.0826	0.0854	-3.394%	1,362,945	-37.588%
2025-12-14	0.0951	0.0953	0.0881	0.0884	-6.849%	1,209,597	-39.706%
2025-12-13	0.0968	0.0971	0.0935	0.0949	-1.658%	762,829	-43.836%
2025-12-12	0.1027	0.1029	0.0952	0.0965	-6.037%	1,329,231	-44.767%
2025-12-11	0.1085	0.1086	0.1017	0.1027	-5.433%	467,451	-48.101%
2025-12-10	0.1110	0.1144	0.1083	0.1086	-1.630%	709,430	-50.921%
2025-12-09	0.1043	0.1148	0.1029	0.1104	+6.358%	756,046	-51.721%
2025-12-08	0.1043	0.1066	0.1017	0.1038	-0.670%	1,755,634	-48.651%
2025-12-07	0.1113	0.1117	0.1036	0.1045	-6.110%	1,227,325	-48.995%
2025-12-06	0.1127	0.1145	0.1101	0.1113	-0.714%	766,914	-52.111%
2025-12-05	0.1164	0.1182	0.1101	0.1121	-3.694%	763,101	-52.453%
2025-12-04	0.1220	0.1232	0.1148	0.1164	-4.040%	542,818	-54.210%
2025-12-03	0.1213	0.1228	0.1176	0.1213	0.000%	337,553	-56.059%
2025-12-02	0.1158	0.1243	0.1146	0.1213	+4.389%	443,289	-56.059%
2025-12-01	0.1240	0.1240	0.1129	0.1162	-5.987%	385,782	-54.131%
2025-11-30	0.1272	0.1289	0.1236	0.1236	-2.907%	218,264	-56.877%
2025-11-29	0.1263	0.1296	0.1245	0.1273	+0.632%	266,444	-58.130%
2025-11-28	0.1276	0.1308	0.1233	0.1265	-0.550%	297,466	-57.866%
2025-11-27	0.1230	0.1304	0.1214	0.1272	+3.079%	367,345	-58.097%
2025-11-26	0.1207	0.1254	0.1195	0.1234	+1.480%	446,006	-56.807%
2025-11-25	0.1192	0.1235	0.1187	0.1216	+2.099%	638,475	-56.168%
2025-11-24	0.1140	0.1211	0.1130	0.1191	+3.746%	452,747	-55.248%
2025-11-23	0.1134	0.1171	0.1131	0.1148	+1.145%	219,125	-53.571%
2025-11-22	0.1155	0.1169	0.1099	0.1135	-2.155%	478,500	-53.040%
2025-11-21	0.1213	0.1228	0.1099	0.1160	-4.290%	560,460	-54.052%
2025-11-20	0.1251	0.1303	0.1198	0.1212	-3.118%	1,000,058	-56.023%
2025-11-19	0.1294	0.1302	0.1195	0.1251	-3.248%	855,104	-57.394%
2025-11-18	0.1275	0.1320	0.1237	0.1293	+1.253%	778,397	-58.778%
2025-11-17	0.1308	0.1340	0.1255	0.1277	-2.221%	887,121	-58.262%
2025-11-16	0.1382	0.1389	0.1275	0.1306	-5.840%	1,069,958	-59.188%
2025-11-15	0.1434	0.1509	0.1368	0.1387	-3.007%	1,145,534	-61.572%
2025-11-14	0.1571	0.1571	0.1415	0.1430	-9.264%	3,266,404	-62.727%
2025-11-13	0.1429	0.1783	0.1400	0.1576	+10.210%	8,129,984	-66.180%
2025-11-12	0.1454	0.1506	0.1392	0.1430	-1.786%	2,053,787	-62.727%
2025-11-11	0.1664	0.1720	0.1431	0.1456	-12.605%	3,035,217	-63.393%
2025-11-10	0.1567	0.1987	0.1548	0.1666	+6.250%	7,592,911	-68.007%
2025-11-09	0.1390	0.2000	0.1350	0.1568	+12.321%	16,222,966	-66.008%
2025-11-08	0.1289	0.1550	0.1240	0.1396	+9.319%	5,890,896	-61.819%
2025-11-07	0.1114	0.1320	0.1102	0.1277	+14.941%	2,950,367	-58.262%
2025-11-06	0.1145	0.1155	0.1073	0.1111	-3.139%	2,226,628	-52.025%
2025-11-05	0.1106	0.1155	0.1060	0.1147	+3.613%	1,685,740	-53.531%
2025-11-04	0.1178	0.1202	0.1044	0.1107	-6.661%	2,526,852	-51.852%
2025-11-03	0.1379	0.1379	0.1164	0.1186	-13.808%	2,776,239	-55.059%
2025-11-02	0.1346	0.1745	0.1319	0.1376	+2.229%	4,136,244	-61.265%
2025-11-01	0.1265	0.1358	0.1251	0.1346	+6.319%	1,387,243	-60.401%
2025-10-31	0.1274	0.1300	0.1229	0.1266	-0.550%	1,115,454	-57.899%
2025-10-30	0.1386	0.1390	0.1227	0.1273	-8.219%	2,586,241	-58.130%
2025-10-29	0.1415	0.1447	0.1344	0.1387	-2.048%	1,100,152	-61.572%
2025-10-28	0.1429	0.1459	0.1385	0.1416	-0.771%	2,353,705	-62.359%
2025-10-27	0.1459	0.1486	0.1421	0.1427	-2.327%	1,414,443	-62.649%
2025-10-26	0.1409	0.1564	0.1395	0.1461	+3.470%	683,685	-63.518%
2025-10-25	0.1407	0.1417	0.1385	0.1412	+0.713%	563,830	-62.252%
2025-10-24	0.1394	0.1431	0.1355	0.1402	+0.718%	1,631,074	-61.983%
2025-10-23	0.1354	0.1412	0.1340	0.1392	+2.504%	782,898	-61.710%
2025-10-22	0.1436	0.1436	0.1302	0.1358	-4.969%	613,013	-60.751%
2025-10-21	0.1512	0.1550	0.1426	0.1429	-5.863%	856,493	-62.701%
2025-10-20	0.1515	0.1553	0.1464	0.1518	-0.654%	671,682	-64.888%
2025-10-19	0.1454	0.1619	0.1437	0.1528	+5.452%	2,658,047	-65.118%
2025-10-18	0.1460	0.1482	0.1400	0.1449	-0.481%	615,000	-63.216%
2025-10-17	0.1585	0.1592	0.1428	0.1456	-7.906%	1,581,936	-63.393%
2025-10-16	0.1701	0.1717	0.1504	0.1581	-7.109%	5,763,925	-66.287%
2025-10-15	0.1808	0.1837	0.1680	0.1702	-6.278%	1,793,389	-68.684%
2025-10-14	0.1943	0.1943	0.1724	0.1816	-7.394%	3,472,991	-70.650%
2025-10-13	0.1891	0.1980	0.1800	0.1961	+3.102%	9,369,811	-72.820%
2025-10-12	0.1813	0.1994	0.1731	0.1902	+4.563%	6,477,028	-71.977%
2025-10-11	0.2131	0.2267	0.1648	0.1819	-15.592%	24,882,164	-70.698%
2025-10-10	0.3340	0.3399	0.1551	0.2155	-35.440%	3,211,624	-75.267%
2025-10-09	0.3257	0.3377	0.3190	0.3338	+2.581%	172,499	-84.032%
2025-10-08	0.3234	0.3302	0.3198	0.3254	+0.743%	52,238	-83.620%
2025-10-07	0.3324	0.3398	0.3190	0.3230	-2.740%	188,834	-83.498%
2025-10-06	0.3218	0.3368	0.3210	0.3321	+3.073%	85,433	-83.951%
2025-10-05	0.3314	0.3377	0.3222	0.3222	-2.541%	129,138	-83.457%
2025-10-04	0.3359	0.3373	0.3282	0.3306	-1.812%	30,422	-83.878%
2025-10-03	0.3295	0.3402	0.3269	0.3367	+1.661%	204,852	-84.170%
2025-10-02	0.3282	0.3348	0.3249	0.3312	+0.976%	81,904	-83.907%
2025-10-01	0.3168	0.3283	0.3164	0.3280	+3.242%	146,373	-83.750%
2025-09-30	0.3225	0.3225	0.3140	0.3177	-1.519%	41,296	-83.223%
2025-09-29	0.3219	0.3258	0.3196	0.3226	+0.217%	51,169	-83.478%
2025-09-28	0.3209	0.3250	0.3164	0.3219	+0.437%	156,483	-83.442%
2025-09-27	0.3165	0.3235	0.3134	0.3205	+1.200%	142,165	-83.370%
2025-09-26	0.3224	0.3224	0.3145	0.3167	-1.462%	168,691	-83.170%
2025-09-25	0.3193	0.3298	0.3178	0.3214	+0.752%	337,627	-83.416%
2025-09-24	0.3207	0.3239	0.3186	0.3190	-0.623%	95,067	-83.292%
2025-09-23	0.3222	0.3241	0.3188	0.3210	-0.218%	160,872	-83.396%
2025-09-22	0.3310	0.3316	0.3204	0.3217	-2.780%	335,585	-83.432%
2025-09-21	0.3343	0.3364	0.3257	0.3309	-0.750%	146,587	-83.892%
2025-09-20	0.3353	0.3395	0.3334	0.3334	-0.537%	98,987	-84.013%
2025-09-19	0.3478	0.3528	0.3276	0.3352	-3.540%	231,341	-84.099%
2025-09-18	0.3387	0.3504	0.3348	0.3475	+2.568%	196,778	-84.662%
2025-09-17	0.3414	0.3417	0.3310	0.3388	-0.732%	143,402	-84.268%
2025-09-16	0.3441	0.3441	0.3356	0.3413	-0.958%	264,336	-84.383%
2025-09-15	0.3610	0.3621	0.3408	0.3446	-4.490%	261,974	-84.533%
2025-09-14	0.3666	0.3666	0.3574	0.3608	-1.663%	142,144	-85.227%
2025-09-13	0.3672	0.3697	0.3623	0.3669	-0.190%	129,318	-85.473%
2025-09-12	0.3679	0.3691	0.3640	0.3676	-0.082%	69,206	-85.501%
2025-09-11	0.3740	0.3754	0.3644	0.3679	-1.657%	73,241	-85.512%
2025-09-10	0.3679	0.3758	0.3679	0.3741	+1.602%	90,138	-85.752%
2025-09-09	0.3674	0.3693	0.3589	0.3682	+0.218%	201,436	-85.524%
2025-09-08	0.3666	0.3705	0.3654	0.3674	+0.218%	175,210	-85.493%
2025-09-07	0.3704	0.3719	0.3660	0.3666	-0.999%	52,434	-85.461%
2025-09-06	0.3698	0.3724	0.3690	0.3703	+0.027%	24,121	-85.606%
2025-09-05	0.3687	0.3724	0.3675	0.3702	+0.434%	119,305	-85.602%
2025-09-04	0.3688	0.3734	0.3665	0.3686	-0.054%	157,005	-85.540%
2025-09-03	0.3710	0.3731	0.3590	0.3688	-0.513%	263,368	-85.548%
2025-09-02	0.3730	0.3750	0.3684	0.3707	-0.696%	103,425	-85.622%
2025-09-01	0.3753	0.3770	0.3678	0.3733	-0.559%	157,135	-85.722%
2025-08-31	0.3806	0.3849	0.3754	0.3754	-0.924%	99,356	-85.802%
2025-08-30	0.3781	0.3826	0.3732	0.3789	+0.238%	170,826	-85.933%
2025-08-29	0.3851	0.3851	0.3726	0.3780	-1.844%	290,581	-85.899%
2025-08-28	0.3671	0.3867	0.3667	0.3851	+4.846%	221,879	-86.159%
2025-08-27	0.3710	0.3710	0.3658	0.3673	-1.051%	201,103	-85.489%
2025-08-26	0.3692	0.3729	0.3600	0.3712	+0.542%	687,765	-85.641%
2025-08-25	0.3693	0.3785	0.3674	0.3692	+0.081%	403,541	-85.563%
2025-08-24	0.3768	0.3787	0.3675	0.3689	-2.097%	104,741	-85.552%
2025-08-23	0.3853	0.3867	0.3766	0.3768	-2.181%	73,926	-85.855%
2025-08-22	0.3718	0.3866	0.3679	0.3852	+3.772%	195,802	-86.163%
2025-08-21	0.3753	0.3762	0.3685	0.3712	-1.092%	107,703	-85.641%
2025-08-20	0.3732	0.3769	0.3723	0.3753	+0.240%	219,367	-85.798%
2025-08-19	0.3798	0.3817	0.3720	0.3744	-1.396%	93,392	-85.764%
2025-08-18	0.3826	0.3844	0.3767	0.3797	-0.732%	165,821	-85.963%
2025-08-17	0.3812	0.3917	0.3766	0.3825	+0.367%	305,831	-86.065%
2025-08-16	0.3777	0.3876	0.3755	0.3811	+0.847%	298,558	-86.014%
2025-08-15	0.3571	0.3812	0.3466	0.3779	+5.795%	654,742	-85.896%
2025-08-14	0.3912	0.3922	0.3547	0.3572	-8.621%	543,772	-85.078%
2025-08-13	0.3916	0.4014	0.3829	0.3909	-0.077%	513,030	-86.365%
2025-08-12	0.3739	0.3930	0.3736	0.3912	+4.571%	152,952	-86.375%
2025-08-11	0.3924	0.3978	0.3513	0.3741	-4.858%	536,522	-85.752%
2025-08-10	0.3975	0.4018	0.3878	0.3932	-1.107%	74,429	-86.445%
2025-08-09	0.3948	0.3998	0.3927	0.3976	+1.068%	171,721	-86.595%
2025-08-08	0.3971	0.4003	0.3829	0.3934	-0.531%	344,579	-86.451%
2025-08-07	0.3865	0.3980	0.3851	0.3955	+2.302%	200,861	-86.523%
2025-08-06	0.3871	0.3898	0.3826	0.3866	-0.258%	147,546	-86.213%
2025-08-05	0.3960	0.3960	0.3854	0.3876	-2.047%	56,102	-86.249%
2025-08-04	0.3896	0.3958	0.3888	0.3957	+1.618%	54,181	-86.530%
2025-08-03	0.3840	0.3925	0.3829	0.3894	+1.406%	86,135	-86.312%
2025-08-02	0.3826	0.3864	0.3768	0.3840	+0.418%	140,223	-86.120%
2025-08-01	0.3807	0.3879	0.3787	0.3824	+0.473%	178,472	-86.062%
2025-07-31	0.3904	0.3984	0.3794	0.3806	-2.535%	151,094	-85.996%
2025-07-30	0.3878	0.3905	0.3767	0.3905	+0.103%	153,920	-86.351%
2025-07-29	0.3929	0.3953	0.3861	0.3901	-0.459%	193,177	-86.337%
2025-07-28	0.4035	0.4059	0.3889	0.3919	-2.682%	102,379	-86.400%
2025-07-27	0.3979	0.4039	0.3967	0.4027	+1.054%	78,352	-86.764%
2025-07-26	0.4001	0.4036	0.3951	0.3985	-0.475%	83,899	-86.625%
2025-07-25	0.4013	0.4047	0.3865	0.4004	-0.199%	132,010	-86.688%
2025-07-24	0.4107	0.4130	0.3862	0.4012	-2.266%	178,045	-86.715%
2025-07-23	0.4320	0.4373	0.4016	0.4105	-5.065%	222,199	-87.016%
2025-07-22	0.4358	0.4421	0.4161	0.4324	-1.143%	261,165	-87.673%
2025-07-21	0.4282	0.4457	0.4256	0.4374	+1.273%	190,799	-87.814%
2025-07-20	0.4251	0.4355	0.4210	0.4319	+1.456%	226,186	-87.659%
2025-07-19	0.4213	0.4269	0.4139	0.4257	+1.140%	202,232	-87.479%
2025-07-18	0.4367	0.4505	0.4158	0.4209	-3.175%	236,550	-87.337%
2025-07-17	0.4350	0.4422	0.4257	0.4347	+0.184%	147,224	-87.739%
2025-07-16	0.4305	0.4404	0.4256	0.4339	+0.790%	101,654	-87.716%
2025-07-15	0.4288	0.4333	0.4138	0.4305	+0.561%	132,135	-87.619%
2025-07-14	0.4339	0.4472	0.4227	0.4281	-0.581%	142,589	-87.550%
2025-07-13	0.4276	0.4408	0.4120	0.4306	+0.023%	744,993	-87.622%
2025-07-12	0.4172	0.4365	0.4107	0.4305	+3.660%	287,204	-87.619%
2025-07-11	0.4121	0.4385	0.4082	0.4153	+0.703%	775,336	-87.166%
2025-07-10	0.4033	0.4165	0.3995	0.4124	+2.358%	98,127	-87.076%
2025-07-09	0.4001	0.4035	0.3958	0.4029	+1.053%	64,152	-86.771%
2025-07-08	0.3930	0.4020	0.3915	0.3987	+1.683%	87,162	-86.632%
2025-07-07	0.3949	0.3983	0.3894	0.3921	-0.507%	52,734	-86.407%
2025-07-06	0.3908	0.3980	0.3908	0.3941	+0.819%	39,656	-86.476%
2025-07-05	0.3923	0.3986	0.3879	0.3909	-0.610%	28,222	-86.365%
2025-07-04	0.4076	0.4084	0.3827	0.3933	-3.200%	72,973	-86.448%
2025-07-03	0.4088	0.4145	0.4048	0.4063	-0.514%	43,410	-86.882%
2025-07-02	0.3964	0.4107	0.3960	0.4084	+3.157%	59,853	-86.949%
2025-07-01	0.4002	0.4006	0.3923	0.3959	-1.149%	64,080	-86.537%
2025-06-30	0.4087	0.4091	0.3954	0.4005	-1.982%	113,560	-86.692%
2025-06-29	0.4049	0.4090	0.4001	0.4086	+0.889%	33,838	-86.955%
2025-06-28	0.4039	0.4050	0.3909	0.4050	+0.397%	59,853	-86.840%
2025-06-27	0.4016	0.4085	0.3996	0.4034	+0.624%	65,869	-86.787%
2025-06-26	0.4070	0.4125	0.3900	0.4009	-1.523%	521,764	-86.705%
2025-06-25	0.4154	0.4209	0.4053	0.4071	-2.233%	66,743	-86.907%
2025-06-24	0.4259	0.4287	0.4088	0.4164	-2.139%	251,966	-87.200%
2025-06-23	0.4070	0.4294	0.4050	0.4255	+4.700%	199,870	-87.474%
2025-06-22	0.4073	0.4106	0.4002	0.4064	-0.196%	185,886	-86.885%
2025-06-21	0.4065	0.4136	0.3979	0.4072	+0.518%	90,879	-86.911%
2025-06-20	0.4058	0.4113	0.3975	0.4051	-0.025%	62,359	-86.843%
2025-06-19	0.4124	0.4151	0.4047	0.4052	-1.984%	37,608	-86.846%
2025-06-18	0.4177	0.4189	0.3970	0.4134	-1.006%	155,420	-87.107%
2025-06-17	0.4319	0.4381	0.4078	0.4176	-3.490%	158,513	-87.237%
2025-06-16	0.4277	0.4389	0.4232	0.4327	+1.169%	70,560	-87.682%
2025-06-15	0.4216	0.4284	0.4207	0.4277	+1.785%	66,109	-87.538%
2025-06-14	0.4241	0.4243	0.4128	0.4202	-1.176%	104,687	-87.316%
2025-06-13	0.4163	0.4343	0.4021	0.4252	+1.552%	642,917	-87.465%
2025-06-12	0.4219	0.4264	0.4108	0.4187	-0.805%	158,778	-87.270%
2025-06-11	0.4547	0.4547	0.4190	0.4221	-7.170%	201,862	-87.373%
2025-06-10	0.4554	0.4798	0.4457	0.4547	-0.351%	384,774	-88.278%
2025-06-09	0.4495	0.4578	0.4347	0.4563	+1.716%	531,562	-88.319%
2025-06-08	0.4456	0.4516	0.4400	0.4486	+1.150%	73,809	-88.119%
2025-06-07	0.4295	0.4469	0.4233	0.4435	+3.308%	202,253	-87.982%
2025-06-06	0.4187	0.4327	0.4147	0.4293	+2.361%	106,126	-87.584%
2025-06-05	0.4377	0.4458	0.4050	0.4194	-4.093%	407,699	-87.291%
2025-06-04	0.4359	0.4523	0.4058	0.4373	+1.133%	605,359	-87.812%
2025-06-03	0.4296	0.4405	0.4234	0.4324	+0.675%	130,161	-87.673%
2025-06-02	0.4138	0.4311	0.4112	0.4295	+3.895%	337,948	-87.590%
2025-06-01	0.4192	0.4231	0.4120	0.4134	-1.688%	118,172	-87.107%
2025-05-31	0.3842	0.4267	0.3711	0.4205	+9.334%	536,005	-87.325%
2025-05-30	0.4159	0.4168	0.3845	0.3846	-7.415%	278,702	-86.141%
2025-05-29	0.4280	0.4341	0.4126	0.4154	-2.625%	75,932	-87.169%
2025-05-28	0.4318	0.4397	0.4175	0.4266	-1.433%	182,273	-87.506%
2025-05-27	0.4216	0.4357	0.4125	0.4328	+2.681%	106,625	-87.685%
2025-05-26	0.4213	0.4250	0.4141	0.4215	-0.118%	49,002	-87.355%
2025-05-25	0.4136	0.4231	0.4052	0.4220	+2.651%	216,565	-87.370%
2025-05-24	0.4092	0.4202	0.4083	0.4111	+0.195%	88,233	-87.035%
2025-05-23	0.4453	0.4504	0.4084	0.4103	-7.860%	190,047	-87.010%
2025-05-22	0.4303	0.4488	0.4296	0.4453	+3.294%	419,070	-88.031%
2025-05-21	0.4286	0.4379	0.4194	0.4311	+0.443%	116,793	-87.636%
2025-05-20	0.4333	0.4356	0.4162	0.4292	-0.717%	211,602	-87.582%
2025-05-19	0.4205	0.4341	0.4021	0.4323	+2.806%	360,398	-87.671%
2025-05-18	0.4087	0.4219	0.4019	0.4205	+2.862%	135,758	-87.325%
2025-05-17	0.4241	0.4241	0.4011	0.4088	-4.217%	183,608	-86.962%
2025-05-16	0.4299	0.4413	0.4219	0.4268	-0.327%	75,924	-87.512%
2025-05-15	0.4516	0.4571	0.4198	0.4282	-4.611%	171,706	-87.553%
2025-05-14	0.4732	0.4737	0.4441	0.4489	-5.335%	245,437	-88.127%
2025-05-13	0.4731	0.4844	0.4461	0.4742	-0.063%	442,141	-88.760%
2025-05-12	0.4896	0.4943	0.4497	0.4745	-2.467%	573,815	-88.767%
2025-05-11	0.5019	0.5030	0.4722	0.4865	-3.261%	350,927	-89.044%
2025-05-10	0.4919	0.5083	0.4682	0.5029	+2.319%	586,809	-89.401%
2025-05-09	0.4714	0.4943	0.4644	0.4915	+4.375%	334,613	-89.156%
2025-05-08	0.4357	0.4723	0.4323	0.4709	+8.129%	574,021	-88.681%
2025-05-07	0.4408	0.4461	0.4253	0.4355	-1.113%	82,160	-87.761%
2025-05-06	0.4293	0.4472	0.4110	0.4404	+2.205%	657,999	-87.897%
2025-05-05	0.4441	0.4647	0.4254	0.4309	-2.665%	199,925	-87.631%
2025-05-04	0.4214	0.4447	0.4130	0.4427	+5.104%	99,932	-87.960%
2025-05-03	0.4326	0.4353	0.4180	0.4212	-2.703%	49,429	-87.346%
2025-05-02	0.4342	0.4391	0.4283	0.4329	-0.069%	42,598	-87.688%
2025-05-01	0.4338	0.4477	0.4311	0.4332	-0.138%	149,401	-87.696%
2025-04-30	0.4380	0.4412	0.4236	0.4338	-1.004%	137,218	-87.713%
2025-04-29	0.4589	0.4640	0.4343	0.4382	-4.822%	356,316	-87.837%
2025-04-28	0.4537	0.4624	0.4430	0.4604	+1.165%	169,148	-88.423%
2025-04-27	0.4630	0.4668	0.4477	0.4551	-1.897%	106,714	-88.288%
2025-04-26	0.4662	0.4790	0.4520	0.4639	-0.643%	131,327	-88.510%
2025-04-25	0.4533	0.4703	0.4469	0.4669	+3.023%	179,442	-88.584%
2025-04-24	0.4432	0.4554	0.4301	0.4532	+2.511%	123,433	-88.239%
2025-04-23	0.4396	0.4570	0.4384	0.4421	+0.546%	226,802	-87.944%
2025-04-22	0.4123	0.4397	0.4092	0.4397	+6.646%	312,568	-87.878%
2025-04-21	0.4149	0.4266	0.4098	0.4123	-0.603%	284,118	-87.073%
2025-04-20	0.4184	0.4245	0.4096	0.4148	-0.884%	156,808	-87.150%
2025-04-19	0.4206	0.4215	0.4176	0.4185	-0.476%	104,540	-87.264%
2025-04-18	0.4324	0.4326	0.4203	0.4205	-2.730%	213,577	-87.325%
2025-04-17	0.4237	0.4378	0.4233	0.4323	+2.054%	263,513	-87.671%
2025-04-16	0.4245	0.4288	0.4195	0.4236	-0.165%	431,004	-87.417%
2025-04-15	0.4196	0.4276	0.4179	0.4243	+1.168%	229,923	-87.438%
2025-04-14	0.4202	0.4259	0.4181	0.4194	-0.190%	170,625	-87.291%
2025-04-13	0.4301	0.4413	0.4179	0.4202	-2.279%	488,482	-87.316%
2025-04-12	0.4257	0.4336	0.4176	0.4300	+1.129%	238,798	-87.605%
2025-04-11	0.4112	0.4276	0.4044	0.4252	+3.329%	463,899	-87.465%
2025-04-10	0.4342	0.4399	0.4047	0.4115	-5.162%	317,464	-87.047%
2025-04-09	0.4071	0.4367	0.4004	0.4339	+6.583%	746,024	-87.716%
2025-04-08	0.4246	0.4286	0.4003	0.4071	-4.122%	824,999	-86.907%
2025-04-07	0.4044	0.4375	0.3924	0.4246	+5.073%	1,210,925	-87.447%
2025-04-06	0.3991	0.4057	0.3940	0.4041	+1.278%	1,541,663	-86.810%
2025-04-05	0.3977	0.4079	0.3954	0.3990	+0.251%	200,970	-86.642%
2025-04-04	0.4065	0.4089	0.3916	0.3980	-2.211%	650,330	-86.608%
2025-04-03	0.3927	0.4159	0.3906	0.4070	+3.694%	1,273,820	-86.904%
2025-04-02	0.3868	0.4079	0.3512	0.3925	+1.369%	2,926,959	-86.420%
2025-04-01	0.4354	0.4432	0.3750	0.3872	-10.825%	2,758,211	-86.235%
2025-03-31	0.4194	0.4370	0.4046	0.4342	+3.652%	298,440	-87.725%
2025-03-30	0.4228	0.4321	0.4166	0.4189	-1.249%	145,230	-87.276%
2025-03-29	0.4388	0.4389	0.4165	0.4242	-3.327%	118,182	-87.435%
2025-03-28	0.4693	0.4696	0.4304	0.4388	-6.638%	255,905	-87.853%
2025-03-27	0.4698	0.4828	0.4632	0.4700	+0.043%	177,731	-88.660%
2025-03-26	0.4842	0.4967	0.4639	0.4698	-2.974%	312,299	-88.655%
2025-03-25	0.4967	0.4984	0.4754	0.4842	-2.497%	527,345	-88.992%

.dark-mode .JfpYHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfpYHQ{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Coinbase

KAVAUSD
Kava.io / United States dollar
crypto Coinbase