Dark

KAVAUSD
Kava.io / United States dollar
crypto Composite

Real-time

Nov 16, 2025 12:23:11 PM EST

0.13070USD-5.564%(-0.00770)1,124,326KAVA151,871USD

0.13020Bid 0.13050Ask 0.00030Spread

Composite
0.13070 Coinbase
0.13070 Bitfinex
0.13016

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-16	0.13820	0.13890	0.129300	0.13070	-5.768%	827,908	0.000%
2025-11-15	0.14340	0.15090	0.136800	0.13870	-3.007%	1,353,732	-5.768%
2025-11-14	0.15710	0.15710	0.141500	0.14300	-9.264%	3,355,399	-8.601%
2025-11-13	0.14290	0.17830	0.140000	0.15760	+10.210%	8,160,835	-17.069%
2025-11-12	0.14540	0.15060	0.139200	0.14300	-1.786%	2,068,849	-8.601%
2025-11-11	0.16640	0.17200	0.143100	0.14560	-12.605%	3,218,555	-10.234%
2025-11-10	0.15670	0.19870	0.154800	0.16660	+6.250%	7,966,336	-21.549%
2025-11-09	0.13900	0.20000	0.134960	0.15680	+12.321%	19,329,724	-16.645%
2025-11-08	0.12890	0.15500	0.124000	0.13960	+9.319%	6,000,365	-6.375%
2025-11-07	0.11140	0.13200	0.110200	0.12770	+14.941%	3,102,968	+2.349%
2025-11-06	0.11450	0.11591	0.107300	0.11110	-3.139%	2,446,859	+17.642%
2025-11-05	0.11060	0.11550	0.099083	0.11470	+3.613%	1,719,218	+13.949%
2025-11-04	0.11780	0.12020	0.100000	0.11070	-6.661%	2,573,235	+18.067%
2025-11-03	0.13790	0.13825	0.116400	0.11860	-13.808%	2,876,905	+10.202%
2025-11-02	0.13460	0.17450	0.126090	0.13760	+2.229%	4,194,919	-5.015%
2025-11-01	0.12558	0.13580	0.118790	0.13460	+6.319%	1,603,962	-2.897%
2025-10-31	0.12740	0.13000	0.116260	0.12660	-0.244%	1,147,070	+3.239%
2025-10-30	0.13860	0.13900	0.122680	0.12691	-8.698%	2,654,049	+2.986%
2025-10-29	0.14150	0.14470	0.128290	0.13900	-1.905%	1,375,486	-5.971%
2025-10-28	0.14290	0.14590	0.137850	0.14170	-0.770%	2,676,297	-7.763%
2025-10-27	0.14590	0.14860	0.131490	0.14280	-2.326%	1,757,329	-8.473%
2025-10-26	0.14090	0.15640	0.131030	0.14620	+3.395%	1,256,709	-10.602%
2025-10-25	0.14070	0.14170	0.127450	0.14140	+0.784%	879,883	-7.567%
2025-10-24	0.13940	0.14310	0.135500	0.14030	+0.935%	1,866,798	-6.842%
2025-10-23	0.13540	0.14120	0.134000	0.13900	+2.206%	1,037,357	-5.971%
2025-10-22	0.14360	0.14360	0.127520	0.13600	-5.028%	1,087,297	-3.897%
2025-10-21	0.15120	0.15510	0.136030	0.14320	-5.541%	1,399,406	-8.729%
2025-10-20	0.15150	0.15530	0.140080	0.15160	-0.850%	1,307,598	-13.786%
2025-10-19	0.14540	0.16190	0.135000	0.15290	+5.303%	3,702,458	-14.519%
2025-10-18	0.14600	0.14820	0.137000	0.14520	-0.412%	889,734	-9.986%
2025-10-17	0.15850	0.15920	0.130000	0.14580	-7.838%	2,310,041	-10.357%
2025-10-16	0.17010	0.17207	0.128000	0.15820	-7.105%	6,745,510	-17.383%
2025-10-15	0.18080	0.18497	0.168000	0.17030	-6.015%	2,130,662	-23.253%
2025-10-14	0.19430	0.19430	0.120620	0.18120	-6.982%	4,287,772	-27.870%
2025-10-13	0.18910	0.19990	0.169720	0.19480	+2.365%	10,725,494	-32.906%
2025-10-12	0.18130	0.19940	0.162950	0.19030	+4.560%	8,472,127	-31.319%
2025-10-11	0.21310	0.22670	0.160620	0.18200	-8.954%	28,414,527	-28.187%
2025-10-10	0.33400	0.37780	0.023000	0.19990	-40.257%	5,005,219	-34.617%
2025-10-09	0.32570	0.33884	0.319000	0.33460	+2.827%	592,894	-60.938%
2025-10-08	0.32340	0.33040	0.319750	0.32540	+0.681%	121,791	-59.834%
2025-10-07	0.33240	0.33980	0.318090	0.32320	-2.563%	330,672	-59.561%
2025-10-06	0.32180	0.33853	0.320510	0.33170	+3.044%	243,819	-60.597%
2025-10-05	0.33140	0.34032	0.321490	0.32190	-2.661%	571,394	-59.397%
2025-10-04	0.33590	0.33827	0.327280	0.33070	-1.753%	100,863	-60.478%
2025-10-03	0.32950	0.34043	0.326900	0.33660	+1.661%	401,762	-61.171%
2025-10-02	0.32820	0.33498	0.324900	0.33110	+0.976%	445,681	-60.526%
2025-10-01	0.31680	0.33039	0.314760	0.32790	+3.146%	364,009	-60.140%
2025-09-30	0.32250	0.34000	0.313500	0.31790	-1.304%	121,245	-58.886%
2025-09-29	0.32190	0.33200	0.319540	0.32210	-0.186%	253,837	-59.423%
2025-09-28	0.32090	0.34063	0.316300	0.32270	+0.718%	309,215	-59.498%
2025-09-27	0.31650	0.33916	0.312970	0.32040	+0.945%	386,342	-59.207%
2025-09-26	0.32240	0.32869	0.313940	0.31740	-1.429%	279,527	-58.822%
2025-09-25	0.31930	0.32990	0.317500	0.32200	+0.877%	712,837	-59.410%
2025-09-24	0.32070	0.32938	0.318600	0.31920	-0.406%	187,364	-59.054%
2025-09-23	0.32220	0.32881	0.318800	0.32050	-0.373%	279,736	-59.220%
2025-09-22	0.33100	0.34247	0.316700	0.32170	-2.868%	732,860	-59.372%
2025-09-21	0.33430	0.34774	0.325700	0.33120	-0.987%	238,111	-60.537%
2025-09-20	0.33530	0.34190	0.333380	0.33450	+0.150%	335,263	-60.927%
2025-09-19	0.34780	0.35559	0.327200	0.33400	-4.023%	490,007	-60.868%
2025-09-18	0.33870	0.35146	0.334670	0.34800	+2.625%	391,640	-62.443%
2025-09-17	0.34140	0.35331	0.330650	0.33910	-0.732%	300,566	-61.457%
2025-09-16	0.34410	0.34878	0.335320	0.34160	-0.784%	570,471	-61.739%
2025-09-15	0.36100	0.36367	0.340680	0.34430	-4.573%	1,106,989	-62.039%
2025-09-14	0.36660	0.36914	0.357400	0.36080	-1.475%	731,073	-63.775%
2025-09-13	0.36720	0.36995	0.362300	0.36620	-0.218%	248,283	-64.309%
2025-09-12	0.36790	0.37112	0.362240	0.36700	-0.218%	712,122	-64.387%
2025-09-11	0.37400	0.37540	0.363200	0.36780	-1.658%	202,850	-64.464%
2025-09-10	0.36790	0.37580	0.367900	0.37400	+1.603%	209,413	-65.053%
2025-09-09	0.36740	0.37090	0.358900	0.36810	+0.382%	438,423	-64.493%
2025-09-08	0.36660	0.37207	0.364860	0.36670	0.000%	325,584	-64.358%
2025-09-07	0.37040	0.37286	0.365490	0.36670	-0.892%	233,289	-64.358%
2025-09-06	0.36980	0.37277	0.367780	0.37000	+0.054%	127,841	-64.676%
2025-09-05	0.36870	0.37341	0.367500	0.36980	+0.298%	211,357	-64.657%
2025-09-04	0.36880	0.37340	0.366500	0.36870	+0.081%	320,490	-64.551%
2025-09-03	0.37100	0.37937	0.359000	0.36840	-0.594%	328,446	-64.522%
2025-09-02	0.37300	0.39037	0.366940	0.37060	-0.350%	190,491	-64.733%
2025-09-01	0.37530	0.39474	0.367730	0.37190	-1.196%	400,854	-64.856%
2025-08-31	0.38060	0.38862	0.375040	0.37640	-0.581%	239,930	-65.276%
2025-08-30	0.37810	0.39474	0.372880	0.37860	+0.159%	329,074	-65.478%
2025-08-29	0.38510	0.39186	0.372600	0.37800	-1.639%	485,891	-65.423%
2025-08-28	0.36710	0.39392	0.366700	0.38430	+4.515%	607,188	-65.990%
2025-08-27	0.37100	0.37240	0.365800	0.36770	-0.970%	341,291	-64.455%
2025-08-26	0.36920	0.39499	0.360000	0.37130	+0.406%	817,954	-64.799%
2025-08-25	0.36930	0.39846	0.366940	0.36980	+0.163%	517,879	-64.657%
2025-08-24	0.37680	0.39514	0.367010	0.36920	-2.173%	234,325	-64.599%
2025-08-23	0.38530	0.39014	0.375970	0.37740	-2.076%	157,763	-65.368%
2025-08-22	0.37180	0.39532	0.367890	0.38540	+3.853%	355,910	-66.087%
2025-08-21	0.37530	0.38543	0.368500	0.37110	-1.251%	232,669	-64.780%
2025-08-20	0.37320	0.38324	0.370380	0.37580	+0.886%	304,739	-65.221%
2025-08-19	0.37980	0.38916	0.370470	0.37250	-1.948%	322,132	-64.913%
2025-08-18	0.38260	0.39347	0.375690	0.37990	-0.758%	318,314	-65.596%
2025-08-17	0.38120	0.39209	0.376060	0.38280	+0.578%	827,272	-65.857%
2025-08-16	0.37770	0.38760	0.375420	0.38060	+0.635%	534,331	-65.659%
2025-08-15	0.35710	0.38120	0.346110	0.37820	+5.998%	1,221,650	-65.442%
2025-08-14	0.39120	0.39308	0.352980	0.35680	-8.607%	1,477,484	-63.369%
2025-08-13	0.39160	0.40449	0.382300	0.39040	-0.383%	769,519	-66.522%
2025-08-12	0.37390	0.41474	0.370860	0.39190	+4.870%	464,776	-66.650%
2025-08-11	0.39240	0.39994	0.351000	0.37370	-4.620%	2,133,202	-65.025%
2025-08-10	0.39750	0.40982	0.386730	0.39180	-1.558%	142,069	-66.641%
2025-08-09	0.39480	0.40729	0.392000	0.39800	+1.041%	307,071	-67.161%
2025-08-08	0.39710	0.40803	0.382900	0.39390	-0.631%	920,255	-66.819%
2025-08-07	0.38650	0.39997	0.385100	0.39640	+2.482%	276,102	-67.028%
2025-08-06	0.38710	0.41474	0.381380	0.38680	-0.181%	222,122	-66.210%
2025-08-05	0.39600	0.41474	0.384080	0.38750	-1.948%	192,600	-66.271%
2025-08-04	0.38960	0.39600	0.372330	0.39520	+1.489%	88,180	-66.928%
2025-08-03	0.38400	0.39484	0.372460	0.38940	+1.406%	150,599	-66.436%
2025-08-02	0.38260	0.40989	0.370000	0.38400	+0.418%	192,102	-65.964%
2025-08-01	0.38070	0.41474	0.378400	0.38240	+0.605%	478,492	-65.821%
2025-07-31	0.39040	0.44146	0.378780	0.38010	-2.513%	468,801	-65.614%
2025-07-30	0.38780	0.42474	0.373440	0.38990	+0.128%	588,097	-66.479%
2025-07-29	0.39290	0.41696	0.385500	0.38940	-0.638%	429,877	-66.436%
2025-07-28	0.40350	0.40814	0.388590	0.39190	-2.682%	504,772	-66.650%
2025-07-27	0.39790	0.40951	0.396140	0.40270	+1.105%	136,261	-67.544%
2025-07-26	0.40010	0.40846	0.395100	0.39830	-0.475%	126,370	-67.186%
2025-07-25	0.40130	0.40785	0.386500	0.40020	-0.249%	434,565	-67.341%
2025-07-24	0.41070	0.41370	0.384540	0.40120	-2.242%	567,820	-67.423%
2025-07-23	0.43200	0.44075	0.401500	0.41040	-5.241%	423,091	-68.153%
2025-07-22	0.43580	0.44240	0.415140	0.43310	-1.006%	396,284	-69.822%
2025-07-21	0.42820	0.44570	0.424890	0.43750	+1.086%	438,166	-70.126%
2025-07-20	0.42510	0.43643	0.419560	0.43280	+1.835%	462,588	-69.801%
2025-07-19	0.42130	0.43043	0.412700	0.42500	+1.287%	258,573	-69.247%
2025-07-18	0.43670	0.45176	0.415610	0.41960	-3.518%	507,112	-68.851%
2025-07-17	0.43500	0.44369	0.424560	0.43490	+0.369%	448,495	-69.947%
2025-07-16	0.43050	0.44498	0.424030	0.43330	+0.697%	241,924	-69.836%
2025-07-15	0.42880	0.43416	0.413800	0.43030	+0.420%	347,756	-69.626%
2025-07-14	0.43390	0.44945	0.421500	0.42850	-0.349%	415,224	-69.498%
2025-07-13	0.42760	0.44089	0.410900	0.43000	0.000%	1,046,445	-69.605%
2025-07-12	0.41720	0.43650	0.410700	0.43000	+3.241%	860,423	-69.605%
2025-07-11	0.41210	0.43850	0.408080	0.41650	+0.580%	1,213,325	-68.619%
2025-07-10	0.40330	0.41650	0.399480	0.41410	+2.525%	197,345	-68.438%
2025-07-09	0.40010	0.40440	0.385110	0.40390	+1.177%	118,265	-67.641%
2025-07-08	0.39300	0.40200	0.381110	0.39920	+1.526%	261,381	-67.260%
2025-07-07	0.39490	0.40257	0.381380	0.39320	-0.430%	574,341	-66.760%
2025-07-06	0.39080	0.40457	0.389070	0.39490	+1.179%	190,728	-66.903%
2025-07-05	0.39230	0.40704	0.383480	0.39030	-0.889%	140,027	-66.513%
2025-07-04	0.40760	0.41131	0.369800	0.39380	-3.077%	352,914	-66.811%
2025-07-03	0.40880	0.41514	0.403470	0.40630	-0.660%	244,433	-67.832%
2025-07-02	0.39640	0.41348	0.394190	0.40900	+3.231%	210,538	-68.044%
2025-07-01	0.40020	0.41083	0.391020	0.39620	-1.098%	301,798	-67.012%
2025-06-30	0.40870	0.45305	0.394850	0.40060	-1.838%	443,436	-67.374%
2025-06-29	0.40490	0.42474	0.396940	0.40810	+0.965%	394,650	-67.974%
2025-06-28	0.40390	0.41311	0.390900	0.40420	+0.074%	172,802	-67.665%
2025-06-27	0.40160	0.41184	0.395140	0.40390	+0.423%	166,121	-67.641%
2025-06-26	0.40700	0.41577	0.390000	0.40220	-1.204%	636,555	-67.504%
2025-06-25	0.41540	0.42355	0.400610	0.40710	-2.139%	139,167	-67.895%
2025-06-24	0.42590	0.43610	0.406890	0.41600	-2.416%	460,828	-68.582%
2025-06-23	0.40700	0.43970	0.402430	0.42630	+5.285%	387,297	-69.341%
2025-06-22	0.40730	0.41505	0.399160	0.40490	-0.320%	475,061	-67.720%
2025-06-21	0.40650	0.41681	0.396690	0.40620	+0.197%	307,274	-67.824%
2025-06-20	0.40580	0.41386	0.396000	0.40540	-0.025%	197,812	-67.760%
2025-06-19	0.41240	0.42197	0.404700	0.40550	-1.840%	120,777	-67.768%
2025-06-18	0.41770	0.42266	0.397000	0.41310	-1.030%	362,693	-68.361%
2025-06-17	0.43190	0.43934	0.407800	0.41740	-3.714%	266,440	-68.687%
2025-06-16	0.42770	0.43961	0.421370	0.43350	+1.309%	235,620	-69.850%
2025-06-15	0.42160	0.43204	0.414190	0.42790	+1.954%	143,471	-69.455%
2025-06-14	0.42410	0.42748	0.410300	0.41970	-1.340%	237,742	-68.859%
2025-06-13	0.41630	0.43594	0.400800	0.42540	+1.576%	1,068,876	-69.276%
2025-06-12	0.42190	0.42883	0.408820	0.41880	-1.040%	288,580	-68.792%
2025-06-11	0.45470	0.45559	0.416140	0.42320	-6.907%	444,360	-69.116%
2025-06-10	0.45540	0.47980	0.439860	0.45460	-0.132%	683,536	-71.249%
2025-06-09	0.44950	0.45978	0.434700	0.45520	+1.381%	718,577	-71.287%
2025-06-08	0.44560	0.45977	0.432110	0.44900	+1.240%	197,211	-70.891%
2025-06-07	0.42950	0.45713	0.420720	0.44350	+2.972%	439,520	-70.530%
2025-06-06	0.41870	0.43934	0.411600	0.43070	+2.621%	298,735	-69.654%
2025-06-05	0.43770	0.45069	0.405000	0.41970	-4.178%	650,361	-68.859%
2025-06-04	0.43590	0.45230	0.404240	0.43800	+1.483%	1,006,531	-70.160%
2025-06-03	0.42960	0.44070	0.423050	0.43160	+0.536%	213,261	-69.717%
2025-06-02	0.41380	0.43128	0.411050	0.42930	+3.746%	485,983	-69.555%
2025-06-01	0.41920	0.42401	0.411780	0.41380	-1.640%	213,547	-68.415%
2025-05-31	0.38420	0.42690	0.371080	0.42070	+9.216%	867,193	-68.933%
2025-05-30	0.41590	0.41680	0.383180	0.38520	-7.292%	730,337	-66.070%
2025-05-29	0.42800	0.43440	0.411700	0.41550	-2.533%	152,641	-68.544%
2025-05-28	0.43180	0.43970	0.417500	0.42630	-1.136%	370,316	-69.341%
2025-05-27	0.42160	0.43620	0.411470	0.43120	+2.301%	186,927	-69.689%
2025-05-26	0.42130	0.42579	0.414060	0.42150	-0.118%	81,434	-68.992%
2025-05-25	0.41360	0.42310	0.403650	0.42200	+2.328%	461,163	-69.028%
2025-05-24	0.40920	0.42034	0.407890	0.41240	+0.585%	278,211	-68.307%
2025-05-23	0.44530	0.45040	0.408160	0.41000	-7.907%	404,897	-68.122%
2025-05-22	0.43030	0.44995	0.429130	0.44520	+2.723%	636,278	-70.642%
2025-05-21	0.42860	0.43790	0.418730	0.43340	+1.167%	195,054	-69.843%
2025-05-20	0.43330	0.43560	0.416200	0.42840	-0.879%	353,232	-69.491%
2025-05-19	0.42050	0.43410	0.402100	0.43220	+2.856%	683,540	-69.759%
2025-05-18	0.40870	0.42190	0.401900	0.42020	+3.091%	295,101	-68.896%
2025-05-17	0.42410	0.42410	0.401100	0.40760	-4.766%	432,991	-67.934%
2025-05-16	0.42990	0.44130	0.421900	0.42800	+0.023%	89,750	-69.463%
2025-05-15	0.45160	0.45710	0.419800	0.42790	-4.572%	246,197	-69.455%
2025-05-14	0.47320	0.47452	0.442660	0.44840	-5.580%	763,489	-70.852%
2025-05-13	0.47310	0.48440	0.446100	0.47490	+0.042%	556,900	-72.478%
2025-05-12	0.48960	0.49440	0.449700	0.47470	-2.285%	898,557	-72.467%
2025-05-11	0.50190	0.50327	0.471390	0.48580	-3.419%	1,188,020	-73.096%
2025-05-10	0.49190	0.50830	0.468200	0.50300	+2.257%	847,220	-74.016%
2025-05-09	0.47140	0.49430	0.464400	0.49190	+4.593%	547,474	-73.430%
2025-05-08	0.43570	0.47230	0.432300	0.47030	+7.252%	636,247	-72.209%
2025-05-07	0.44080	0.44610	0.425300	0.43850	-0.386%	102,866	-70.194%
2025-05-06	0.42930	0.44720	0.411000	0.44020	+2.253%	941,368	-70.309%
2025-05-05	0.44410	0.46489	0.425400	0.43050	-2.536%	338,535	-69.640%
2025-05-04	0.42140	0.44537	0.412430	0.44170	+4.718%	194,625	-70.410%
2025-05-03	0.43260	0.43576	0.417900	0.42180	-2.406%	94,701	-69.014%
2025-05-02	0.43420	0.43910	0.427240	0.43220	-0.323%	69,006	-69.759%
2025-05-01	0.43380	0.44770	0.430510	0.43360	-0.823%	245,230	-69.857%
2025-04-30	0.43800	0.44124	0.423600	0.43720	-0.114%	158,098	-70.105%
2025-04-29	0.45890	0.46436	0.434300	0.43770	-5.054%	504,512	-70.139%
2025-04-28	0.45370	0.46240	0.443000	0.46100	+1.207%	288,650	-71.649%
2025-04-27	0.46300	0.46680	0.447700	0.45550	-1.662%	228,887	-71.306%
2025-04-26	0.46620	0.47930	0.451830	0.46320	-0.344%	215,884	-71.783%
2025-04-25	0.45330	0.47030	0.446900	0.46480	+2.855%	339,595	-71.880%
2025-04-24	0.44320	0.45540	0.429820	0.45190	+1.119%	316,358	-71.078%
2025-04-23	0.43960	0.45730	0.437560	0.44690	+1.939%	494,843	-70.754%
2025-04-22	0.41230	0.43970	0.408450	0.43840	+6.511%	564,309	-70.187%
2025-04-21	0.41490	0.42660	0.409650	0.41160	-0.532%	528,187	-68.246%
2025-04-20	0.41840	0.42490	0.408420	0.41380	-1.052%	323,248	-68.415%
2025-04-19	0.42060	0.42427	0.416520	0.41820	-0.523%	125,565	-68.747%
2025-04-18	0.43240	0.43270	0.420300	0.42040	-3.022%	340,853	-68.911%
2025-04-17	0.42370	0.43780	0.423300	0.43350	+1.880%	352,704	-69.850%
2025-04-16	0.42450	0.42880	0.418810	0.42550	+0.236%	475,589	-69.283%
2025-04-15	0.41960	0.42786	0.417900	0.42450	+1.240%	339,097	-69.211%
2025-04-14	0.42020	0.42590	0.417850	0.41930	-0.190%	210,408	-68.829%
2025-04-13	0.43010	0.44130	0.417770	0.42010	-2.234%	542,332	-68.888%
2025-04-12	0.42570	0.43390	0.417600	0.42970	+1.512%	345,510	-69.583%
2025-04-11	0.41120	0.42760	0.404400	0.42330	+3.118%	709,830	-69.124%
2025-04-10	0.43420	0.43990	0.404460	0.41050	-5.480%	392,807	-68.161%
2025-04-09	0.40710	0.43670	0.400400	0.43430	+6.918%	1,030,461	-69.906%
2025-04-08	0.42460	0.42860	0.400300	0.40620	-3.790%	951,539	-67.824%
2025-04-07	0.40440	0.43750	0.392400	0.42220	+4.609%	1,545,471	-69.043%
2025-04-06	0.39910	0.40640	0.394000	0.40360	+1.433%	1,692,963	-67.616%
2025-04-05	0.39770	0.41020	0.395400	0.39790	0.000%	278,885	-67.153%
2025-04-04	0.40650	0.40890	0.391600	0.39790	-2.475%	804,467	-67.153%
2025-04-03	0.39270	0.41590	0.390600	0.40800	+4.055%	1,500,212	-67.966%
2025-04-02	0.38680	0.40900	0.351200	0.39210	+1.292%	4,620,166	-66.667%
2025-04-01	0.43540	0.44376	0.359700	0.38710	-10.435%	4,234,443	-66.236%
2025-03-31	0.41940	0.43732	0.404600	0.43220	+2.978%	752,701	-69.759%
2025-03-30	0.42280	0.43210	0.416600	0.41970	+0.048%	506,398	-68.859%
2025-03-29	0.43880	0.43980	0.416500	0.41950	-4.333%	174,396	-68.844%
2025-03-28	0.46930	0.46981	0.430400	0.43850	-7.019%	323,702	-70.194%
2025-03-27	0.46980	0.48280	0.463200	0.47160	+0.255%	270,553	-72.286%
2025-03-26	0.48420	0.49706	0.463900	0.47040	-2.689%	432,098	-72.215%
2025-03-25	0.49670	0.49840	0.475000	0.48340	-2.205%	689,007	-72.962%
2025-03-24	0.51530	0.53370	0.481700	0.49430	-3.078%	2,279,095	-73.559%
2025-03-23	0.52810	0.54132	0.501600	0.51000	-3.152%	709,026	-74.373%
2025-03-22	0.54150	0.56203	0.522300	0.52660	-2.608%	520,222	-75.180%
2025-03-21	0.54210	0.57625	0.537500	0.54070	-0.497%	1,918,243	-75.828%
2025-03-20	0.50540	0.55420	0.501000	0.54340	+7.519%	1,846,955	-75.948%
2025-03-19	0.49030	0.52929	0.489900	0.50540	+3.080%	1,240,434	-74.139%
2025-03-18	0.50360	0.50800	0.479380	0.49030	-2.872%	405,845	-73.343%
2025-03-17	0.47990	0.51620	0.476600	0.50480	+5.762%	1,241,301	-74.109%
2025-03-16	0.46650	0.50730	0.466300	0.47730	+2.557%	876,520	-72.617%
2025-03-15	0.46930	0.47980	0.459500	0.46540	-0.810%	326,836	-71.917%
2025-03-14	0.43420	0.48260	0.428000	0.46920	+8.235%	1,274,355	-72.144%
2025-03-13	0.43590	0.44590	0.422600	0.43350	-0.482%	454,599	-69.850%
2025-03-12	0.43530	0.45206	0.418400	0.43560	+0.508%	416,988	-69.995%
2025-03-11	0.40080	0.44580	0.398800	0.43340	+9.334%	733,246	-69.843%
2025-03-10	0.41530	0.42170	0.384900	0.39640	-5.077%	740,429	-67.028%
2025-03-09	0.41910	0.42852	0.411400	0.41760	-0.167%	471,659	-68.702%
2025-03-08	0.42160	0.42437	0.409400	0.41830	-1.134%	187,038	-68.754%
2025-03-07	0.43860	0.44275	0.420100	0.42310	-3.512%	387,323	-69.109%
2025-03-06	0.44980	0.46631	0.433800	0.43850	-2.534%	612,307	-70.194%
2025-03-05	0.41770	0.45662	0.415400	0.44990	+7.890%	568,661	-70.949%
2025-03-04	0.40530	0.42251	0.386200	0.41700	+2.836%	1,169,265	-68.657%
2025-03-03	0.45510	0.45744	0.402200	0.40550	-10.938%	705,981	-67.768%
2025-03-02	0.42280	0.46094	0.419600	0.45530	+7.891%	469,603	-71.294%
2025-03-01	0.43640	0.44112	0.416500	0.42200	-3.278%	283,738	-69.028%
2025-02-28	0.43380	0.44593	0.413300	0.43630	+0.553%	1,705,286	-70.044%
2025-02-27	0.41350	0.43923	0.410000	0.43390	+4.807%	504,522	-69.878%
2025-02-26	0.40730	0.42106	0.394600	0.41400	+1.297%	571,793	-68.430%
2025-02-25	0.39830	0.41530	0.375800	0.40870	+0.073%	1,850,885	-68.021%
2025-02-24	0.43700	0.43871	0.384140	0.40840	-6.523%	816,150	-67.997%
2025-02-23	0.43770	0.44670	0.429500	0.43690	-0.319%	186,946	-70.085%
2025-02-22	0.42160	0.43863	0.415000	0.43830	+3.470%	689,636	-70.180%
2025-02-21	0.45910	0.46244	0.420400	0.42360	-7.893%	631,150	-69.145%
2025-02-20	0.45340	0.46114	0.451800	0.45990	+1.188%	393,342	-71.581%
2025-02-19	0.45730	0.46283	0.451200	0.45450	-0.504%	199,718	-71.243%
2025-02-18	0.46150	0.46348	0.452100	0.45680	-0.501%	447,939	-71.388%
2025-02-17	0.46000	0.47160	0.452600	0.45910	-0.455%	441,148	-71.531%
2025-02-16	0.47550	0.48810	0.456630	0.46120	-3.130%	608,132	-71.661%
2025-02-15	0.48340	0.48850	0.470600	0.47610	-1.306%	252,723	-72.548%
2025-02-14	0.47810	0.49360	0.471200	0.48240	+0.878%	661,516	-72.906%
2025-02-13	0.49970	0.52160	0.473800	0.47820	-4.245%	964,978	-72.668%
2025-02-12	0.47320	0.50631	0.464100	0.49940	+5.448%	1,990,299	-73.829%
2025-02-11	0.46320	0.48080	0.460910	0.47360	+2.822%	629,378	-72.403%
2025-02-10	0.47710	0.48190	0.455200	0.46060	-3.539%	538,810	-71.624%
2025-02-09	0.47060	0.48330	0.453160	0.47750	+1.531%	500,550	-72.628%
2025-02-08	0.48190	0.48623	0.452200	0.47030	-2.407%	1,867,134	-72.209%
2025-02-07	0.45400	0.49210	0.450700	0.48190	+6.450%	1,857,967	-72.878%
2025-02-06	0.46140	0.48760	0.441800	0.45270	-2.140%	1,515,517	-71.129%
2025-02-05	0.48000	0.50870	0.451980	0.46260	-3.605%	2,591,857	-71.747%
2025-02-04	0.53290	0.56000	0.464700	0.47990	-9.878%	5,477,906	-72.765%
2025-02-03	0.43080	0.54110	0.410800	0.53250	+23.207%	8,751,070	-75.455%
2025-02-02	0.45030	0.47395	0.417800	0.43220	-3.913%	3,331,038	-69.759%
2025-02-01	0.45100	0.48560	0.448400	0.44980	-0.244%	2,397,296	-70.943%
2025-01-31	0.43190	0.49850	0.422840	0.45090	+4.812%	804,880	-71.014%
2025-01-30	0.41190	0.43688	0.411800	0.43020	+4.089%	139,698	-69.619%
2025-01-29	0.41640	0.42815	0.399000	0.41330	-0.721%	305,000	-68.376%
2025-01-28	0.43770	0.44390	0.410600	0.41630	-4.628%	364,181	-68.604%
2025-01-27	0.43800	0.44575	0.404700	0.43650	-0.773%	424,620	-70.057%
2025-01-26	0.44970	0.46450	0.437900	0.43990	-2.612%	326,033	-70.289%
2025-01-25	0.44210	0.45482	0.434950	0.45170	+1.780%	173,081	-71.065%
2025-01-24	0.46570	0.47510	0.440540	0.44380	-4.662%	349,270	-70.550%
2025-01-23	0.48170	0.48369	0.449420	0.46550	-3.623%	1,136,900	-71.923%
2025-01-22	0.47470	0.50610	0.467600	0.48300	+1.706%	697,643	-72.940%
2025-01-21	0.44300	0.48390	0.434800	0.47490	+6.289%	748,375	-72.478%
2025-01-20	0.44280	0.48254	0.427670	0.44680	-8.141%	806,757	-70.748%
2025-01-19	0.48750	0.50143	0.434900	0.48640	+0.124%	621,925	-73.129%
2025-01-18	0.51720	0.52020	0.474200	0.48580	-6.487%	513,022	-73.096%
2025-01-17	0.49450	0.52120	0.494100	0.51950	+5.183%	643,647	-74.841%
2025-01-16	0.50060	0.50530	0.479430	0.49390	-1.279%	294,633	-73.537%
2025-01-15	0.47250	0.50220	0.459400	0.50030	+5.105%	436,678	-73.876%
2025-01-14	0.45560	0.47705	0.445500	0.47600	+4.249%	590,883	-72.542%
2025-01-13	0.48470	0.49575	0.423400	0.45660	-7.720%	705,442	-71.375%
2025-01-12	0.49740	0.50415	0.476200	0.49480	+0.406%	192,491	-73.585%
2025-01-11	0.49870	0.50760	0.487100	0.49280	-1.852%	101,543	-73.478%
2025-01-10	0.50600	0.51989	0.482300	0.50210	-0.732%	361,223	-73.969%
2025-01-09	0.49980	0.52441	0.482800	0.50580	+0.837%	514,786	-74.160%
2025-01-08	0.49930	0.50810	0.467700	0.50160	+0.501%	422,469	-73.943%
2025-01-07	0.55090	0.55311	0.495500	0.49910	-9.089%	418,042	-73.813%
2025-01-06	0.55890	0.57040	0.540700	0.54900	-0.073%	572,877	-76.193%
2025-01-05	0.55190	0.58000	0.539200	0.54940	-0.920%	550,560	-76.210%
2025-01-04	0.52290	0.59545	0.518170	0.55450	+6.104%	1,780,521	-76.429%
2025-01-03	0.47480	0.53246	0.470300	0.52260	+9.721%	949,075	-74.990%
2025-01-02	0.46380	0.48070	0.462100	0.47630	+2.962%	272,659	-72.559%
2025-01-01	0.44500	0.46688	0.435900	0.46260	+4.213%	513,303	-71.747%
2024-12-31	0.45440	0.46682	0.442300	0.44390	-3.542%	336,075	-70.556%
2024-12-30	0.46450	0.48491	0.447100	0.46020	-2.168%	425,342	-71.599%
2024-12-29	0.48080	0.48722	0.458300	0.47040	-2.669%	213,463	-72.215%
2024-12-28	0.45600	0.48544	0.453800	0.48330	+6.266%	289,566	-72.957%
2024-12-27	0.44550	0.47920	0.442000	0.45480	+2.479%	337,531	-71.262%
2024-12-26	0.47850	0.48088	0.437300	0.44380	-6.529%	271,369	-70.550%
2024-12-25	0.48330	0.49044	0.469910	0.47480	-0.565%	150,531	-72.473%
2024-12-24	0.45420	0.48429	0.440800	0.47750	+10.609%	362,716	-72.628%
2024-12-23	0.42670	0.46027	0.414720	0.43170	+0.959%	290,276	-69.724%
2024-12-22	0.42170	0.44120	0.409100	0.42760	+2.567%	270,070	-69.434%
2024-12-21	0.44140	0.46849	0.413110	0.41690	-5.077%	496,171	-68.650%
2024-12-20	0.42240	0.44227	0.368900	0.43920	+3.560%	934,024	-70.241%
2024-12-19	0.46330	0.47700	0.408800	0.42410	-10.978%	1,572,761	-69.182%
2024-12-18	0.52780	0.53037	0.454900	0.47640	-11.696%	1,544,812	-72.565%
2024-12-17	0.56200	0.56234	0.520890	0.53950	-0.918%	438,866	-75.774%
2024-12-16	0.56940	0.58062	0.541000	0.54450	-4.154%	320,260	-75.996%
2024-12-15	0.55390	0.57464	0.542520	0.56810	+2.397%	323,584	-76.993%
2024-12-14	0.58450	0.59375	0.541500	0.55480	-4.444%	392,747	-76.442%
2024-12-13	0.59340	0.59637	0.570000	0.58060	-1.959%	535,099	-77.489%
2024-12-12	0.57930	0.61581	0.576100	0.59220	+2.439%	1,146,112	-77.930%
2024-12-11	0.53930	0.58665	0.514000	0.57810	+14.680%	940,503	-77.391%
2024-12-10	0.56630	0.58098	0.492500	0.50410	-20.414%	1,584,473	-74.073%
2024-12-09	0.71360	0.71525	0.510000	0.63340	-11.474%	1,724,057	-79.365%
2024-12-08	0.70870	0.71620	0.680900	0.71550	+0.746%	546,357	-81.733%
2024-12-07	0.71550	0.72360	0.694250	0.71020	-0.879%	560,669	-81.597%
2024-12-06	0.71440	0.74265	0.687900	0.71650	-0.139%	1,871,100	-81.759%
2024-12-05	0.70790	0.74840	0.665000	0.71750	+1.113%	1,517,166	-81.784%
2024-12-04	0.69700	0.74180	0.667900	0.70960	+2.073%	3,251,115	-81.581%
2024-12-03	0.62900	0.70690	0.604000	0.69519	+16.311%	2,315,317	-81.199%
2024-12-02	0.60930	0.62987	0.560100	0.59770	-2.153%	1,062,899	-78.133%
2024-12-01	0.61100	0.62317	0.581100	0.61085	-0.399%	802,193	-78.604%
2024-11-30	0.60050	0.62170	0.589600	0.61330	+1.557%	865,406	-78.689%
2024-11-29	0.55150	0.60850	0.532100	0.60390	+9.165%	1,162,566	-78.357%
2024-11-28	0.55720	0.55813	0.528460	0.55320	-0.842%	935,886	-76.374%
2024-11-27	0.52780	0.56850	0.515700	0.55790	+5.483%	1,009,663	-76.573%
2024-11-26	0.51010	0.55259	0.481200	0.52890	+0.877%	821,634	-75.288%
2024-11-25	0.52700	0.55280	0.500710	0.52430	+4.152%	1,512,024	-75.072%
2024-11-24	0.50560	0.57030	0.484340	0.50340	-0.847%	1,367,323	-74.037%
2024-11-23	0.48150	0.51630	0.471230	0.50770	+6.280%	1,063,122	-74.256%
2024-11-22	0.46310	0.48040	0.444380	0.47770	+3.286%	613,076	-72.640%
2024-11-21	0.43690	0.47032	0.426430	0.46250	+4.520%	602,728	-71.741%
2024-11-20	0.45620	0.46190	0.428500	0.44250	-4.138%	1,010,989	-70.463%
2024-11-19	0.47190	0.52420	0.447870	0.46160	-2.862%	1,674,371	-71.685%
2024-11-18	0.44420	0.49840	0.433220	0.47520	+8.000%	2,176,882	-72.496%
2024-11-17	0.42480	0.50720	0.412200	0.44000	+4.912%	3,681,766	-70.295%
2024-11-16	0.39890	0.42710	0.395410	0.41940	+10.894%	1,417,382	-68.836%
2024-11-15	0.37840	0.39900	0.366990	0.37820	-4.903%	533,023	-65.442%
2024-11-14	0.38950	0.41210	0.372000	0.39770	+2.500%	1,155,897	-67.136%
2024-11-13	0.40830	0.43200	0.372700	0.38800	-4.739%	1,673,020	-66.314%
2024-11-12	0.40130	0.45650	0.382900	0.40730	+1.394%	2,929,755	-67.911%

.dark-mode .S6jY2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6jY2X{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Composite

KAVAUSD
Kava.io / United States dollar
crypto Composite