Dark

KAVAUSD
Kava.io / United States dollar
crypto Composite

Real-time

Mar 28, 2026 11:00:14 PM EDT

0.0533USD+3.696%(+0.0019)1,594,468KAVA85,420USD

0.0533Bid 0.0534Ask 0.0001Spread

Composite
0.0533 Coinbase
0.0533 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.0552	0.055200	0.053200	0.0533	-3.267%	259,847	0.000%
2026-03-28	0.0553	0.056400	0.051100	0.0551	-0.362%	2,495,262	-3.267%
2026-03-27	0.0518	0.061600	0.051400	0.0553	+6.757%	4,430,564	-3.617%
2026-03-26	0.0547	0.055000	0.051100	0.0518	-5.302%	286,050	+2.896%
2026-03-25	0.0549	0.055200	0.053100	0.0547	-0.364%	400,925	-2.559%
2026-03-24	0.0539	0.054900	0.053000	0.0549	+1.292%	238,125	-2.914%
2026-03-23	0.0526	0.054900	0.051400	0.0542	+3.238%	356,263	-1.661%
2026-03-22	0.0528	0.054900	0.051700	0.0525	-0.190%	891,647	+1.524%
2026-03-21	0.0546	0.055300	0.052600	0.0526	-3.309%	327,423	+1.331%
2026-03-20	0.0544	0.055400	0.053500	0.0544	0.000%	282,078	-2.022%
2026-03-19	0.0560	0.056000	0.053000	0.0544	-2.509%	995,180	-2.022%
2026-03-18	0.0607	0.062400	0.055500	0.0558	-8.224%	1,455,650	-4.480%
2026-03-17	0.0604	0.060800	0.058600	0.0608	+0.662%	603,704	-12.336%
2026-03-16	0.0593	0.060800	0.058100	0.0604	+1.684%	589,525	-11.755%
2026-03-15	0.0596	0.059700	0.057800	0.0594	-0.503%	418,177	-10.269%
2026-03-14	0.0582	0.060100	0.056800	0.0597	+2.401%	1,151,557	-10.720%
2026-03-13	0.0598	0.061000	0.058100	0.0583	-2.995%	893,390	-8.576%
2026-03-12	0.0634	0.090000	0.055300	0.0601	-5.205%	1,062,174	-11.314%
2026-03-11	0.0684	0.068500	0.063300	0.0634	-7.310%	808,163	-15.931%
2026-03-10	0.0675	0.070600	0.065800	0.0684	+1.333%	1,731,029	-22.076%
2026-03-09	0.0656	0.068500	0.063200	0.0675	+2.584%	1,622,373	-21.037%
2026-03-08	0.0670	0.068000	0.062700	0.0658	-2.083%	2,542,797	-18.997%
2026-03-07	0.0582	0.071100	0.055300	0.0672	+15.663%	8,287,557	-20.685%
2026-03-06	0.0606	0.062200	0.055300	0.0581	-3.967%	1,592,044	-8.262%
2026-03-05	0.0595	0.064000	0.055000	0.0605	+2.024%	6,083,151	-11.901%
2026-03-04	0.0535	0.065229	0.053100	0.0593	+10.841%	14,027,982	-10.118%
2026-03-03	0.0565	0.057900	0.051800	0.0535	-5.310%	3,752,559	-0.374%
2026-03-02	0.0488	0.086600	0.048600	0.0565	+16.016%	19,724,957	-5.664%
2026-03-01	0.0503	0.051100	0.047616	0.0487	-3.181%	844,447	+9.446%
2026-02-28	0.0489	0.050700	0.045600	0.0503	+3.498%	1,123,621	+5.964%
2026-02-27	0.0481	0.050100	0.047800	0.0486	+0.621%	657,643	+9.671%
2026-02-26	0.0506	0.050900	0.047600	0.0483	-3.976%	869,430	+10.352%
2026-02-25	0.0468	0.052300	0.046600	0.0503	+7.021%	871,494	+5.964%
2026-02-24	0.0477	0.049692	0.045600	0.0470	-1.468%	681,273	+13.404%
2026-02-23	0.0513	0.053456	0.047700	0.0477	-6.836%	1,343,076	+11.740%
2026-02-22	0.0519	0.054866	0.050000	0.0512	-1.916%	461,750	+4.102%
2026-02-21	0.0524	0.054900	0.052000	0.0522	0.000%	730,852	+2.107%
2026-02-20	0.0510	0.052400	0.050200	0.0522	+2.353%	1,255,546	+2.107%
2026-02-19	0.0522	0.052521	0.049600	0.0510	-2.111%	494,803	+4.510%
2026-02-18	0.0543	0.057178	0.051900	0.0521	-4.228%	328,674	+2.303%
2026-02-17	0.0546	0.058224	0.053700	0.0544	-1.091%	1,063,571	-2.022%
2026-02-16	0.0543	0.056100	0.053300	0.0550	+1.852%	1,052,705	-3.091%
2026-02-15	0.0581	0.058400	0.053600	0.0540	-6.897%	708,858	-1.296%
2026-02-14	0.0563	0.058700	0.052959	0.0580	+3.203%	1,015,643	-8.103%
2026-02-13	0.0539	0.059286	0.052700	0.0562	+4.461%	829,943	-5.160%
2026-02-12	0.0528	0.055500	0.050913	0.0538	+2.281%	766,314	-0.929%
2026-02-11	0.0540	0.054400	0.051500	0.0526	-2.230%	1,025,432	+1.331%
2026-02-10	0.0558	0.056000	0.053500	0.0538	-3.584%	459,048	-0.929%
2026-02-09	0.0566	0.057400	0.041100	0.0558	-2.448%	1,066,989	-4.480%
2026-02-08	0.0583	0.059200	0.053990	0.0572	-1.379%	504,083	-6.818%
2026-02-07	0.0577	0.060414	0.055600	0.0580	+0.173%	583,587	-8.103%
2026-02-06	0.0531	0.076300	0.047300	0.0579	+8.835%	3,595,594	-7.945%
2026-02-05	0.0631	0.063300	0.052300	0.0532	-15.956%	1,929,821	+0.188%
2026-02-04	0.0633	0.068793	0.059250	0.0633	+0.317%	1,339,820	-15.798%
2026-02-03	0.0645	0.066600	0.060700	0.0631	-2.623%	993,317	-15.531%
2026-02-02	0.0622	0.065269	0.059079	0.0648	+3.680%	260,778	-17.747%
2026-02-01	0.0625	0.067200	0.060900	0.0625	+0.482%	704,851	-14.720%
2026-01-31	0.0695	0.147140	0.035400	0.0622	-10.245%	1,201,090	-14.309%
2026-01-30	0.0713	0.073000	0.067409	0.0693	-1.841%	1,101,541	-23.088%
2026-01-29	0.0773	0.077300	0.067409	0.0706	-8.668%	808,043	-24.504%
2026-01-28	0.0781	0.079300	0.076400	0.0773	-1.403%	503,091	-31.048%
2026-01-27	0.0773	0.078700	0.074900	0.0784	+1.031%	435,284	-32.015%
2026-01-26	0.0753	0.079000	0.075100	0.0776	+3.329%	581,210	-31.314%
2026-01-25	0.0808	0.081600	0.073800	0.0751	-6.939%	364,785	-29.028%
2026-01-24	0.0802	0.082300	0.079500	0.0807	+0.623%	261,754	-33.953%
2026-01-23	0.0798	0.082100	0.075137	0.0802	+0.881%	670,638	-33.541%
2026-01-22	0.0813	0.083100	0.077418	0.0795	-2.812%	517,913	-32.956%
2026-01-21	0.0780	0.082300	0.077400	0.0818	+5.141%	680,252	-34.841%
2026-01-20	0.0866	0.086900	0.077300	0.0778	-10.162%	1,087,807	-31.491%
2026-01-19	0.0908	0.091300	0.084592	0.0866	-4.730%	909,870	-38.453%
2026-01-18	0.0914	0.096300	0.084832	0.0909	-0.329%	1,598,355	-41.364%
2026-01-17	0.0909	0.093600	0.090300	0.0912	+0.330%	545,109	-41.557%
2026-01-16	0.0932	0.093800	0.088600	0.0909	-2.572%	1,044,954	-41.364%
2026-01-15	0.0902	0.098900	0.086800	0.0933	+3.667%	2,759,230	-42.872%
2026-01-14	0.0874	0.093700	0.086900	0.0900	+3.806%	1,082,103	-40.778%
2026-01-13	0.0836	0.088100	0.082900	0.0867	+3.584%	952,531	-38.524%
2026-01-12	0.0868	0.087000	0.082100	0.0837	-3.793%	939,569	-36.320%
2026-01-11	0.0859	0.098300	0.085700	0.0870	+1.399%	2,338,617	-38.736%
2026-01-10	0.0856	0.086000	0.083600	0.0858	+0.117%	418,281	-37.879%
2026-01-09	0.0852	0.087400	0.084700	0.0857	+0.824%	702,029	-37.806%
2026-01-08	0.0885	0.089600	0.083400	0.0850	-2.186%	599,194	-37.294%
2026-01-07	0.0895	0.089700	0.085400	0.0869	-2.578%	479,616	-38.665%
2026-01-06	0.0868	0.092000	0.085600	0.0892	+2.647%	1,765,259	-40.247%
2026-01-05	0.0847	0.087200	0.083004	0.0869	+2.719%	801,441	-38.665%
2026-01-04	0.0836	0.087100	0.081479	0.0846	+1.196%	1,927,507	-36.998%
2026-01-03	0.0813	0.084200	0.080200	0.0836	+2.829%	1,859,374	-36.244%
2026-01-02	0.0786	0.082400	0.078000	0.0813	+4.097%	500,194	-34.440%
2026-01-01	0.0752	0.078500	0.074500	0.0781	+3.995%	210,346	-31.754%
2025-12-31	0.0787	0.079200	0.073700	0.0751	-4.574%	1,071,617	-29.028%
2025-12-30	0.0758	0.078700	0.074400	0.0787	+3.689%	564,202	-32.274%
2025-12-29	0.0792	0.079200	0.070008	0.0759	-4.046%	917,045	-29.776%
2025-12-28	0.0790	0.110000	0.070010	0.0791	+0.127%	2,000,679	-32.617%
2025-12-27	0.0754	0.080000	0.075300	0.0790	+4.914%	890,148	-32.532%
2025-12-26	0.0753	0.147140	0.070004	0.0753	-0.265%	313,644	-29.216%
2025-12-25	0.0778	0.078700	0.074800	0.0755	-2.706%	1,115,546	-29.404%
2025-12-24	0.0751	0.077900	0.073700	0.0776	+3.329%	608,847	-31.314%
2025-12-23	0.0779	0.078300	0.074500	0.0751	-3.718%	409,393	-29.028%
2025-12-22	0.0769	0.080900	0.076200	0.0780	+1.563%	763,762	-31.667%
2025-12-21	0.0793	0.086200	0.075700	0.0768	-3.153%	1,649,875	-30.599%
2025-12-20	0.0788	0.080900	0.076285	0.0793	+0.891%	365,281	-32.787%
2025-12-19	0.0725	0.171660	0.071700	0.0786	+8.564%	839,349	-32.188%
2025-12-18	0.0787	0.081989	0.071400	0.0724	-8.122%	1,088,871	-26.381%
2025-12-17	0.0872	0.097310	0.077900	0.0788	-9.943%	904,043	-32.360%
2025-12-16	0.0855	0.088700	0.082600	0.0875	+3.184%	907,205	-39.086%
2025-12-15	0.0887	0.090300	0.082600	0.0848	-4.072%	1,981,107	-37.146%
2025-12-14	0.0951	0.095300	0.088100	0.0884	-6.554%	2,045,775	-39.706%
2025-12-13	0.0968	0.164520	0.092082	0.0946	-1.867%	844,635	-43.658%
2025-12-12	0.1027	0.105380	0.095100	0.0964	-5.951%	2,075,511	-44.710%
2025-12-11	0.1085	0.112780	0.098318	0.1025	-5.704%	724,379	-48.000%
2025-12-10	0.1110	0.114900	0.108020	0.1087	-1.807%	1,285,181	-50.966%
2025-12-09	0.1043	0.114800	0.102800	0.1107	+6.442%	1,409,899	-51.852%
2025-12-08	0.1043	0.108770	0.100470	0.1040	-0.192%	1,923,009	-48.750%
2025-12-07	0.1113	0.111700	0.103600	0.1042	-6.211%	1,319,880	-48.848%
2025-12-06	0.1127	0.114500	0.110100	0.1111	-0.980%	889,208	-52.025%
2025-12-05	0.1164	0.118200	0.110100	0.1122	-3.608%	857,759	-52.496%
2025-12-04	0.1220	0.123200	0.114800	0.1164	-3.563%	607,290	-54.210%
2025-12-03	0.1213	0.122800	0.117600	0.1207	-0.165%	435,159	-55.841%
2025-12-02	0.1158	0.124300	0.114600	0.1209	+4.404%	529,715	-55.914%
2025-12-01	0.1240	0.124000	0.112500	0.1158	-6.538%	621,769	-53.972%
2025-11-30	0.1272	0.128900	0.123600	0.1239	-2.747%	384,020	-56.981%
2025-11-29	0.1263	0.129600	0.124500	0.1274	+0.871%	330,658	-58.163%
2025-11-28	0.1276	0.130800	0.123300	0.1263	-0.708%	455,941	-57.799%
2025-11-27	0.1230	0.130400	0.121400	0.1272	+3.499%	505,807	-58.097%
2025-11-26	0.1207	0.125700	0.119500	0.1229	+1.319%	559,562	-56.631%
2025-11-25	0.1192	0.123500	0.118700	0.1213	+1.252%	825,069	-56.059%
2025-11-24	0.1140	0.127880	0.113000	0.1198	+4.355%	960,073	-55.509%
2025-11-23	0.1134	0.117100	0.113100	0.1148	+1.324%	465,244	-53.571%
2025-11-22	0.1155	0.116900	0.109900	0.1133	-2.159%	747,483	-52.957%
2025-11-21	0.1213	0.122800	0.109900	0.1158	-4.691%	960,082	-53.972%
2025-11-20	0.1251	0.197780	0.119800	0.1215	-2.488%	1,354,726	-56.132%
2025-11-19	0.1294	0.130400	0.119500	0.1246	-3.932%	1,457,853	-57.223%
2025-11-18	0.1275	0.132000	0.123700	0.1297	+1.805%	1,370,413	-58.905%
2025-11-17	0.1308	0.134000	0.125500	0.1274	-2.748%	1,657,853	-58.163%
2025-11-16	0.1382	0.138900	0.127400	0.1310	-5.483%	2,729,288	-59.313%
2025-11-15	0.1434	0.151700	0.136800	0.1386	-3.616%	1,724,698	-61.544%
2025-11-14	0.1571	0.157100	0.141500	0.1438	-8.232%	4,298,575	-62.935%
2025-11-13	0.1429	0.194300	0.140000	0.1567	+9.580%	11,909,234	-65.986%
2025-11-12	0.1454	0.150800	0.139200	0.1430	-1.447%	2,549,490	-62.727%
2025-11-11	0.1664	0.172100	0.143100	0.1451	-13.114%	3,793,752	-63.267%
2025-11-10	0.1567	0.208200	0.154600	0.1670	+6.369%	10,771,463	-68.084%
2025-11-09	0.1390	0.200000	0.134900	0.1570	+12.950%	26,506,671	-66.051%
2025-11-08	0.1289	0.162800	0.124000	0.1390	+8.509%	8,010,247	-61.655%
2025-11-07	0.1114	0.136000	0.110200	0.1281	+15.509%	3,666,333	-58.392%
2025-11-06	0.1145	0.115910	0.107300	0.1109	-3.313%	2,610,902	-51.939%
2025-11-05	0.1106	0.115800	0.099083	0.1147	+3.613%	1,995,549	-53.531%
2025-11-04	0.1178	0.120200	0.100000	0.1107	-6.661%	3,174,018	-51.852%
2025-11-03	0.1379	0.138250	0.115100	0.1186	-13.933%	3,952,090	-55.059%
2025-11-02	0.1346	0.174500	0.126090	0.1378	+2.074%	5,604,299	-61.321%
2025-11-01	0.1265	0.135800	0.118790	0.1350	+6.383%	1,508,961	-60.519%
2025-10-31	0.1274	0.130000	0.116260	0.1269	-0.937%	1,364,768	-57.998%
2025-10-30	0.1386	0.139000	0.122680	0.1281	-7.842%	3,005,379	-58.392%
2025-10-29	0.1415	0.144700	0.128290	0.1390	-1.905%	1,375,486	-61.655%
2025-10-28	0.1429	0.145900	0.137850	0.1417	-0.770%	2,676,297	-62.385%
2025-10-27	0.1459	0.148600	0.131490	0.1428	-2.326%	1,757,329	-62.675%
2025-10-26	0.1409	0.156400	0.131030	0.1462	+3.395%	1,256,709	-63.543%
2025-10-25	0.1407	0.141700	0.127450	0.1414	+0.784%	879,883	-62.306%
2025-10-24	0.1394	0.143100	0.135500	0.1403	+0.935%	1,866,798	-62.010%
2025-10-23	0.1354	0.141200	0.134000	0.1390	+2.206%	1,037,357	-61.655%
2025-10-22	0.1436	0.143600	0.127520	0.1360	-5.028%	1,087,297	-60.809%
2025-10-21	0.1512	0.155100	0.136030	0.1432	-5.541%	1,399,406	-62.779%
2025-10-20	0.1515	0.155300	0.140080	0.1516	-0.850%	1,307,598	-64.842%
2025-10-19	0.1454	0.161900	0.135000	0.1529	+5.303%	3,702,458	-65.141%
2025-10-18	0.1460	0.148200	0.137000	0.1452	-0.412%	889,734	-63.292%
2025-10-17	0.1585	0.159200	0.130000	0.1458	-7.838%	2,310,041	-63.443%
2025-10-16	0.1701	0.172070	0.128000	0.1582	-7.105%	6,745,510	-66.308%
2025-10-15	0.1808	0.184970	0.168000	0.1703	-6.015%	2,130,662	-68.702%
2025-10-14	0.1943	0.194300	0.120620	0.1812	-6.982%	4,287,772	-70.585%
2025-10-13	0.1891	0.199900	0.169720	0.1948	+2.365%	10,725,494	-72.639%
2025-10-12	0.1813	0.199400	0.162950	0.1903	+4.560%	8,472,127	-71.992%
2025-10-11	0.2131	0.226700	0.160620	0.1820	-8.954%	28,414,527	-70.714%
2025-10-10	0.3340	0.377800	0.023000	0.1999	-40.257%	5,005,219	-73.337%
2025-10-09	0.3257	0.338840	0.319000	0.3346	+2.827%	592,894	-84.071%
2025-10-08	0.3234	0.330400	0.319750	0.3254	+0.681%	121,791	-83.620%
2025-10-07	0.3324	0.339800	0.318090	0.3232	-2.563%	330,672	-83.509%
2025-10-06	0.3218	0.338530	0.320510	0.3317	+3.044%	243,819	-83.931%
2025-10-05	0.3314	0.340320	0.321490	0.3219	-2.661%	571,394	-83.442%
2025-10-04	0.3359	0.338270	0.327280	0.3307	-1.753%	100,863	-83.883%
2025-10-03	0.3295	0.340430	0.326900	0.3366	+1.661%	401,762	-84.165%
2025-10-02	0.3282	0.334980	0.324900	0.3311	+0.976%	445,681	-83.902%
2025-10-01	0.3168	0.330390	0.314760	0.3279	+3.146%	364,009	-83.745%
2025-09-30	0.3225	0.340000	0.313500	0.3179	-1.304%	121,245	-83.234%
2025-09-29	0.3219	0.332000	0.319540	0.3221	-0.186%	253,837	-83.452%
2025-09-28	0.3209	0.340630	0.316300	0.3227	+0.718%	309,215	-83.483%
2025-09-27	0.3165	0.339160	0.312970	0.3204	+0.945%	386,342	-83.365%
2025-09-26	0.3224	0.328690	0.313940	0.3174	-1.429%	279,527	-83.207%
2025-09-25	0.3193	0.329900	0.317500	0.3220	+0.877%	712,837	-83.447%
2025-09-24	0.3207	0.329380	0.318600	0.3192	-0.406%	187,364	-83.302%
2025-09-23	0.3222	0.328810	0.318800	0.3205	-0.373%	279,736	-83.370%
2025-09-22	0.3310	0.342470	0.316700	0.3217	-2.868%	732,860	-83.432%
2025-09-21	0.3343	0.347740	0.325700	0.3312	-0.987%	238,111	-83.907%
2025-09-20	0.3353	0.341900	0.333380	0.3345	+0.150%	335,263	-84.066%
2025-09-19	0.3478	0.355590	0.327200	0.3340	-4.023%	490,007	-84.042%
2025-09-18	0.3387	0.351460	0.334670	0.3480	+2.625%	391,640	-84.684%
2025-09-17	0.3414	0.353310	0.330650	0.3391	-0.732%	300,566	-84.282%
2025-09-16	0.3441	0.348780	0.335320	0.3416	-0.784%	570,471	-84.397%
2025-09-15	0.3610	0.363670	0.340680	0.3443	-4.573%	1,106,989	-84.519%
2025-09-14	0.3666	0.369140	0.357400	0.3608	-1.475%	731,073	-85.227%
2025-09-13	0.3672	0.369950	0.362300	0.3662	-0.218%	248,283	-85.445%
2025-09-12	0.3679	0.371120	0.362240	0.3670	-0.218%	712,122	-85.477%
2025-09-11	0.3740	0.375400	0.363200	0.3678	-1.658%	202,850	-85.508%
2025-09-10	0.3679	0.375800	0.367900	0.3740	+1.603%	209,413	-85.749%
2025-09-09	0.3674	0.370900	0.358900	0.3681	+0.382%	438,423	-85.520%
2025-09-08	0.3666	0.372070	0.364860	0.3667	0.000%	325,584	-85.465%
2025-09-07	0.3704	0.372860	0.365490	0.3667	-0.892%	233,289	-85.465%
2025-09-06	0.3698	0.372770	0.367780	0.3700	+0.054%	127,841	-85.595%
2025-09-05	0.3687	0.373410	0.367500	0.3698	+0.298%	211,357	-85.587%
2025-09-04	0.3688	0.373400	0.366500	0.3687	+0.081%	320,490	-85.544%
2025-09-03	0.3710	0.379370	0.359000	0.3684	-0.594%	328,446	-85.532%
2025-09-02	0.3730	0.390370	0.366940	0.3706	-0.350%	190,491	-85.618%
2025-09-01	0.3753	0.394740	0.367730	0.3719	-1.196%	400,854	-85.668%
2025-08-31	0.3806	0.388620	0.375040	0.3764	-0.581%	239,930	-85.840%
2025-08-30	0.3781	0.394740	0.372880	0.3786	+0.159%	329,074	-85.922%
2025-08-29	0.3851	0.391860	0.372600	0.3780	-1.639%	485,891	-85.899%
2025-08-28	0.3671	0.393920	0.366700	0.3843	+4.515%	607,188	-86.131%
2025-08-27	0.3710	0.372400	0.365800	0.3677	-0.970%	341,291	-85.504%
2025-08-26	0.3692	0.394990	0.360000	0.3713	+0.406%	817,954	-85.645%
2025-08-25	0.3693	0.398460	0.366940	0.3698	+0.163%	517,879	-85.587%
2025-08-24	0.3768	0.395140	0.367010	0.3692	-2.173%	234,325	-85.563%
2025-08-23	0.3853	0.390140	0.375970	0.3774	-2.076%	157,763	-85.877%
2025-08-22	0.3718	0.395320	0.367890	0.3854	+3.853%	355,910	-86.170%
2025-08-21	0.3753	0.385430	0.368500	0.3711	-1.251%	232,669	-85.637%
2025-08-20	0.3732	0.383240	0.370380	0.3758	+0.886%	304,739	-85.817%
2025-08-19	0.3798	0.389160	0.370470	0.3725	-1.948%	322,132	-85.691%
2025-08-18	0.3826	0.393470	0.375690	0.3799	-0.758%	318,314	-85.970%
2025-08-17	0.3812	0.392090	0.376060	0.3828	+0.578%	827,272	-86.076%
2025-08-16	0.3777	0.387600	0.375420	0.3806	+0.635%	534,331	-85.996%
2025-08-15	0.3571	0.381200	0.346110	0.3782	+5.998%	1,221,650	-85.907%
2025-08-14	0.3912	0.393080	0.352980	0.3568	-8.607%	1,477,484	-85.062%
2025-08-13	0.3916	0.404490	0.382300	0.3904	-0.383%	769,519	-86.347%
2025-08-12	0.3739	0.414740	0.370860	0.3919	+4.870%	464,776	-86.400%
2025-08-11	0.3924	0.399940	0.351000	0.3737	-4.620%	2,133,202	-85.737%
2025-08-10	0.3975	0.409820	0.386730	0.3918	-1.558%	142,069	-86.396%
2025-08-09	0.3948	0.407290	0.392000	0.3980	+1.041%	307,071	-86.608%
2025-08-08	0.3971	0.408030	0.382900	0.3939	-0.631%	920,255	-86.469%
2025-08-07	0.3865	0.399970	0.385100	0.3964	+2.482%	276,102	-86.554%
2025-08-06	0.3871	0.414740	0.381380	0.3868	-0.181%	222,122	-86.220%
2025-08-05	0.3960	0.414740	0.384080	0.3875	-1.948%	192,600	-86.245%
2025-08-04	0.3896	0.396000	0.372330	0.3952	+1.489%	88,180	-86.513%
2025-08-03	0.3840	0.394840	0.372460	0.3894	+1.406%	150,599	-86.312%
2025-08-02	0.3826	0.409890	0.370000	0.3840	+0.418%	192,102	-86.120%
2025-08-01	0.3807	0.414740	0.378400	0.3824	+0.605%	478,492	-86.062%
2025-07-31	0.3904	0.441460	0.378780	0.3801	-2.513%	468,801	-85.977%
2025-07-30	0.3878	0.424740	0.373440	0.3899	+0.128%	588,097	-86.330%
2025-07-29	0.3929	0.416960	0.385500	0.3894	-0.638%	429,877	-86.312%
2025-07-28	0.4035	0.408140	0.388590	0.3919	-2.682%	504,772	-86.400%
2025-07-27	0.3979	0.409510	0.396140	0.4027	+1.105%	136,261	-86.764%
2025-07-26	0.4001	0.408460	0.395100	0.3983	-0.475%	126,370	-86.618%
2025-07-25	0.4013	0.407850	0.386500	0.4002	-0.249%	434,565	-86.682%
2025-07-24	0.4107	0.413700	0.384540	0.4012	-2.242%	567,820	-86.715%
2025-07-23	0.4320	0.440750	0.401500	0.4104	-5.241%	423,091	-87.013%
2025-07-22	0.4358	0.442400	0.415140	0.4331	-1.006%	396,284	-87.693%
2025-07-21	0.4282	0.445700	0.424890	0.4375	+1.086%	438,166	-87.817%
2025-07-20	0.4251	0.436430	0.419560	0.4328	+1.835%	462,588	-87.685%
2025-07-19	0.4213	0.430430	0.412700	0.4250	+1.287%	258,573	-87.459%
2025-07-18	0.4367	0.451760	0.415610	0.4196	-3.518%	507,112	-87.297%
2025-07-17	0.4350	0.443690	0.424560	0.4349	+0.369%	448,495	-87.744%
2025-07-16	0.4305	0.444980	0.424030	0.4333	+0.697%	241,924	-87.699%
2025-07-15	0.4288	0.434160	0.413800	0.4303	+0.420%	347,756	-87.613%
2025-07-14	0.4339	0.449450	0.421500	0.4285	-0.349%	415,224	-87.561%
2025-07-13	0.4276	0.440890	0.410900	0.4300	0.000%	1,046,445	-87.605%
2025-07-12	0.4172	0.436500	0.410700	0.4300	+3.241%	860,423	-87.605%
2025-07-11	0.4121	0.438500	0.408080	0.4165	+0.580%	1,213,325	-87.203%
2025-07-10	0.4033	0.416500	0.399480	0.4141	+2.525%	197,345	-87.129%
2025-07-09	0.4001	0.404400	0.385110	0.4039	+1.177%	118,265	-86.804%
2025-07-08	0.3930	0.402000	0.381110	0.3992	+1.526%	261,381	-86.648%
2025-07-07	0.3949	0.402570	0.381380	0.3932	-0.430%	574,341	-86.445%
2025-07-06	0.3908	0.404570	0.389070	0.3949	+1.179%	190,728	-86.503%
2025-07-05	0.3923	0.407040	0.383480	0.3903	-0.889%	140,027	-86.344%
2025-07-04	0.4076	0.411310	0.369800	0.3938	-3.077%	352,914	-86.465%
2025-07-03	0.4088	0.415140	0.403470	0.4063	-0.660%	244,433	-86.882%
2025-07-02	0.3964	0.413480	0.394190	0.4090	+3.231%	210,538	-86.968%
2025-07-01	0.4002	0.410830	0.391020	0.3962	-1.098%	301,798	-86.547%
2025-06-30	0.4087	0.453050	0.394850	0.4006	-1.838%	443,436	-86.695%
2025-06-29	0.4049	0.424740	0.396940	0.4081	+0.965%	394,650	-86.939%
2025-06-28	0.4039	0.413110	0.390900	0.4042	+0.074%	172,802	-86.813%
2025-06-27	0.4016	0.411840	0.395140	0.4039	+0.423%	166,121	-86.804%
2025-06-26	0.4070	0.415770	0.390000	0.4022	-1.204%	636,555	-86.748%
2025-06-25	0.4154	0.423550	0.400610	0.4071	-2.139%	139,167	-86.907%
2025-06-24	0.4259	0.436100	0.406890	0.4160	-2.416%	460,828	-87.188%
2025-06-23	0.4070	0.439700	0.402430	0.4263	+5.285%	387,297	-87.497%
2025-06-22	0.4073	0.415050	0.399160	0.4049	-0.320%	475,061	-86.836%
2025-06-21	0.4065	0.416810	0.396690	0.4062	+0.197%	307,274	-86.878%
2025-06-20	0.4058	0.413860	0.396000	0.4054	-0.025%	197,812	-86.852%
2025-06-19	0.4124	0.421970	0.404700	0.4055	-1.840%	120,777	-86.856%
2025-06-18	0.4177	0.422660	0.397000	0.4131	-1.030%	362,693	-87.098%
2025-06-17	0.4319	0.439340	0.407800	0.4174	-3.714%	266,440	-87.230%
2025-06-16	0.4277	0.439610	0.421370	0.4335	+1.309%	235,620	-87.705%
2025-06-15	0.4216	0.432040	0.414190	0.4279	+1.954%	143,471	-87.544%
2025-06-14	0.4241	0.427480	0.410300	0.4197	-1.340%	237,742	-87.300%
2025-06-13	0.4163	0.435940	0.400800	0.4254	+1.576%	1,068,876	-87.471%
2025-06-12	0.4219	0.428830	0.408820	0.4188	-1.040%	288,580	-87.273%
2025-06-11	0.4547	0.455590	0.416140	0.4232	-6.907%	444,360	-87.405%
2025-06-10	0.4554	0.479800	0.439860	0.4546	-0.132%	683,536	-88.275%
2025-06-09	0.4495	0.459780	0.434700	0.4552	+1.381%	718,577	-88.291%
2025-06-08	0.4456	0.459770	0.432110	0.4490	+1.240%	197,211	-88.129%
2025-06-07	0.4295	0.457130	0.420720	0.4435	+2.972%	439,520	-87.982%
2025-06-06	0.4187	0.439340	0.411600	0.4307	+2.621%	298,735	-87.625%
2025-06-05	0.4377	0.450690	0.405000	0.4197	-4.178%	650,361	-87.300%
2025-06-04	0.4359	0.452300	0.404240	0.4380	+1.483%	1,006,531	-87.831%
2025-06-03	0.4296	0.440700	0.423050	0.4316	+0.536%	213,261	-87.651%
2025-06-02	0.4138	0.431280	0.411050	0.4293	+3.746%	485,983	-87.584%
2025-06-01	0.4192	0.424010	0.411780	0.4138	-1.640%	213,547	-87.119%
2025-05-31	0.3842	0.426900	0.371080	0.4207	+9.216%	867,193	-87.331%
2025-05-30	0.4159	0.416800	0.383180	0.3852	-7.292%	730,337	-86.163%
2025-05-29	0.4280	0.434400	0.411700	0.4155	-2.533%	152,641	-87.172%
2025-05-28	0.4318	0.439700	0.417500	0.4263	-1.136%	370,316	-87.497%
2025-05-27	0.4216	0.436200	0.411470	0.4312	+2.301%	186,927	-87.639%
2025-05-26	0.4213	0.425790	0.414060	0.4215	-0.118%	81,434	-87.355%
2025-05-25	0.4136	0.423100	0.403650	0.4220	+2.328%	461,163	-87.370%
2025-05-24	0.4092	0.420340	0.407890	0.4124	+0.585%	278,211	-87.076%
2025-05-23	0.4453	0.450400	0.408160	0.4100	-7.907%	404,897	-87.000%
2025-05-22	0.4303	0.449950	0.429130	0.4452	+2.723%	636,278	-88.028%
2025-05-21	0.4286	0.437900	0.418730	0.4334	+1.167%	195,054	-87.702%
2025-05-20	0.4333	0.435600	0.416200	0.4284	-0.879%	353,232	-87.558%
2025-05-19	0.4205	0.434100	0.402100	0.4322	+2.856%	683,540	-87.668%
2025-05-18	0.4087	0.421900	0.401900	0.4202	+3.091%	295,101	-87.316%
2025-05-17	0.4241	0.424100	0.401100	0.4076	-4.766%	432,991	-86.923%
2025-05-16	0.4299	0.441300	0.421900	0.4280	+0.023%	89,750	-87.547%
2025-05-15	0.4516	0.457100	0.419800	0.4279	-4.572%	246,197	-87.544%
2025-05-14	0.4732	0.474520	0.442660	0.4484	-5.580%	763,489	-88.113%
2025-05-13	0.4731	0.484400	0.446100	0.4749	+0.042%	556,900	-88.777%
2025-05-12	0.4896	0.494400	0.449700	0.4747	-2.285%	898,557	-88.772%
2025-05-11	0.5019	0.503270	0.471390	0.4858	-3.419%	1,188,020	-89.028%
2025-05-10	0.4919	0.508300	0.468200	0.5030	+2.257%	847,220	-89.404%
2025-05-09	0.4714	0.494300	0.464400	0.4919	+4.593%	547,474	-89.164%
2025-05-08	0.4357	0.472300	0.432300	0.4703	+7.252%	636,247	-88.667%
2025-05-07	0.4408	0.446100	0.425300	0.4385	-0.386%	102,866	-87.845%
2025-05-06	0.4293	0.447200	0.411000	0.4402	+2.253%	941,368	-87.892%
2025-05-05	0.4441	0.464890	0.425400	0.4305	-2.536%	338,535	-87.619%
2025-05-04	0.4214	0.445370	0.412430	0.4417	+4.718%	194,625	-87.933%
2025-05-03	0.4326	0.435760	0.417900	0.4218	-2.406%	94,701	-87.364%
2025-05-02	0.4342	0.439100	0.427240	0.4322	-0.323%	69,006	-87.668%
2025-05-01	0.4338	0.447700	0.430510	0.4336	-0.823%	245,230	-87.708%
2025-04-30	0.4380	0.441240	0.423600	0.4372	-0.114%	158,098	-87.809%
2025-04-29	0.4589	0.464360	0.434300	0.4377	-5.054%	504,512	-87.823%
2025-04-28	0.4537	0.462400	0.443000	0.4610	+1.207%	288,650	-88.438%
2025-04-27	0.4630	0.466800	0.447700	0.4555	-1.662%	228,887	-88.299%
2025-04-26	0.4662	0.479300	0.451830	0.4632	-0.344%	215,884	-88.493%
2025-04-25	0.4533	0.470300	0.446900	0.4648	+2.855%	339,595	-88.533%
2025-04-24	0.4432	0.455400	0.429820	0.4519	+1.119%	316,358	-88.205%
2025-04-23	0.4396	0.457300	0.437560	0.4469	+1.939%	494,843	-88.073%
2025-04-22	0.4123	0.439700	0.408450	0.4384	+6.511%	564,309	-87.842%
2025-04-21	0.4149	0.426600	0.409650	0.4116	-0.532%	528,187	-87.051%
2025-04-20	0.4184	0.424900	0.408420	0.4138	-1.052%	323,248	-87.119%
2025-04-19	0.4206	0.424270	0.416520	0.4182	-0.523%	125,565	-87.255%
2025-04-18	0.4324	0.432700	0.420300	0.4204	-3.022%	340,853	-87.322%
2025-04-17	0.4237	0.437800	0.423300	0.4335	+1.880%	352,704	-87.705%
2025-04-16	0.4245	0.428800	0.418810	0.4255	+0.236%	475,589	-87.474%
2025-04-15	0.4196	0.427860	0.417900	0.4245	+1.240%	339,097	-87.444%
2025-04-14	0.4202	0.425900	0.417850	0.4193	-0.190%	210,408	-87.288%
2025-04-13	0.4301	0.441300	0.417770	0.4201	-2.234%	542,332	-87.313%
2025-04-12	0.4257	0.433900	0.417600	0.4297	+1.512%	345,510	-87.596%
2025-04-11	0.4112	0.427600	0.404400	0.4233	+3.118%	709,830	-87.408%
2025-04-10	0.4342	0.439900	0.404460	0.4105	-5.480%	392,807	-87.016%
2025-04-09	0.4071	0.436700	0.400400	0.4343	+6.918%	1,030,461	-87.727%
2025-04-08	0.4246	0.428600	0.400300	0.4062	-3.790%	951,539	-86.878%
2025-04-07	0.4044	0.437500	0.392400	0.4222	+4.609%	1,545,471	-87.376%
2025-04-06	0.3991	0.406400	0.394000	0.4036	+1.433%	1,692,963	-86.794%
2025-04-05	0.3977	0.410200	0.395400	0.3979	0.000%	278,885	-86.605%
2025-04-04	0.4065	0.408900	0.391600	0.3979	-2.475%	804,467	-86.605%
2025-04-03	0.3927	0.415900	0.390600	0.4080	+4.055%	1,500,212	-86.936%
2025-04-02	0.3868	0.409000	0.351200	0.3921	+1.292%	4,620,166	-86.407%
2025-04-01	0.4354	0.443760	0.359700	0.3871	-10.435%	4,234,443	-86.231%
2025-03-31	0.4194	0.437320	0.404600	0.4322	+2.978%	752,701	-87.668%
2025-03-30	0.4228	0.432100	0.416600	0.4197	+0.048%	506,398	-87.300%
2025-03-29	0.4388	0.439800	0.416500	0.4195	-4.333%	174,396	-87.294%
2025-03-28	0.4693	0.469810	0.430400	0.4385	-7.019%	323,702	-87.845%
2025-03-27	0.4698	0.482800	0.463200	0.4716	+0.255%	270,553	-88.698%
2025-03-26	0.4842	0.497060	0.463900	0.4704	-2.689%	432,098	-88.669%
2025-03-25	0.4967	0.498400	0.475000	0.4834	-2.205%	689,007	-88.974%

.dark-mode .L0mxT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0mxT7{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Composite

KAVAUSD
Kava.io / United States dollar
crypto Composite