Dark

KAVAUSD
Kava.io / United States dollar
crypto Composite

Real-time

Jan 29, 2026 9:16:23 AM EST

0.0738USD-5.747%(-0.0045)357,100KAVA27,304USD

0.0694Bid 0.5855Ask 0.5161Spread

Composite
0.0738 Coinbase
0.0738 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.077300	0.077300	0.073500	0.0738	-4.404%	138,187	0.000%
2026-01-28	0.078100	0.079300	0.076400	0.0772	-1.405%	292,803	-4.404%
2026-01-27	0.077300	0.078500	0.075000	0.0783	+0.902%	157,219	-5.747%
2026-01-26	0.075300	0.079000	0.075100	0.0776	+3.467%	363,858	-4.897%
2026-01-25	0.080800	0.081600	0.073800	0.0750	-7.178%	207,075	-1.600%
2026-01-24	0.080200	0.082300	0.080000	0.0808	+1.000%	149,331	-8.663%
2026-01-23	0.079800	0.082100	0.075137	0.0800	+0.503%	382,774	-7.750%
2026-01-22	0.081300	0.083000	0.077418	0.0796	-1.728%	336,779	-7.286%
2026-01-21	0.078000	0.082300	0.077700	0.0810	+3.979%	443,620	-8.889%
2026-01-20	0.086600	0.086700	0.077400	0.0779	-10.046%	637,779	-5.263%
2026-01-19	0.090800	0.091300	0.083923	0.0866	-4.730%	517,576	-14.781%
2026-01-18	0.091400	0.096300	0.084832	0.0909	-0.656%	989,230	-18.812%
2026-01-17	0.090985	0.093600	0.090300	0.0915	0.000%	379,579	-19.344%
2026-01-16	0.093200	0.093800	0.088600	0.0915	-1.929%	761,470	-19.344%
2026-01-15	0.090200	0.098700	0.086800	0.0933	+3.552%	1,578,764	-20.900%
2026-01-14	0.087400	0.093700	0.087400	0.0901	+3.802%	568,919	-18.091%
2026-01-13	0.083600	0.088100	0.082900	0.0868	+3.952%	688,926	-14.977%
2026-01-12	0.086800	0.087000	0.082100	0.0835	-3.913%	832,041	-11.617%
2026-01-11	0.085900	0.098300	0.085800	0.0869	+1.400%	1,959,423	-15.075%
2026-01-10	0.085600	0.086000	0.083600	0.0857	0.000%	343,873	-13.886%
2026-01-09	0.085200	0.087400	0.084700	0.0857	+0.824%	702,029	-13.886%
2026-01-08	0.088500	0.089600	0.083400	0.0850	-2.186%	599,194	-13.176%
2026-01-07	0.089500	0.089700	0.085400	0.0869	-2.578%	479,616	-15.075%
2026-01-06	0.086800	0.092000	0.085600	0.0892	+2.647%	1,765,259	-17.265%
2026-01-05	0.084700	0.087200	0.083004	0.0869	+2.719%	801,441	-15.075%
2026-01-04	0.083600	0.087100	0.081479	0.0846	+1.196%	1,927,507	-12.766%
2026-01-03	0.081300	0.084200	0.080200	0.0836	+2.829%	1,859,374	-11.722%
2026-01-02	0.078600	0.082400	0.078000	0.0813	+4.097%	500,194	-9.225%
2026-01-01	0.075200	0.078500	0.074500	0.0781	+3.995%	210,346	-5.506%
2025-12-31	0.078700	0.079200	0.073700	0.0751	-4.574%	1,071,617	-1.731%
2025-12-30	0.075800	0.078700	0.074400	0.0787	+3.689%	564,202	-6.226%
2025-12-29	0.079200	0.079200	0.070008	0.0759	-4.046%	917,045	-2.767%
2025-12-28	0.079000	0.110000	0.070010	0.0791	+0.127%	2,000,679	-6.700%
2025-12-27	0.075400	0.080000	0.075300	0.0790	+4.914%	890,148	-6.582%
2025-12-26	0.075300	0.147140	0.070004	0.0753	-0.265%	313,644	-1.992%
2025-12-25	0.077800	0.078700	0.074800	0.0755	-2.706%	1,115,546	-2.252%
2025-12-24	0.075100	0.077900	0.073700	0.0776	+3.329%	608,847	-4.897%
2025-12-23	0.077900	0.078300	0.074500	0.0751	-3.718%	409,393	-1.731%
2025-12-22	0.076900	0.080900	0.076200	0.0780	+1.563%	763,762	-5.385%
2025-12-21	0.079300	0.086200	0.075700	0.0768	-3.153%	1,649,875	-3.906%
2025-12-20	0.078800	0.080900	0.076285	0.0793	+0.891%	365,281	-6.936%
2025-12-19	0.072500	0.171660	0.071700	0.0786	+8.564%	839,349	-6.107%
2025-12-18	0.078700	0.081989	0.071400	0.0724	-8.122%	1,088,871	+1.934%
2025-12-17	0.087200	0.097310	0.077900	0.0788	-9.943%	904,043	-6.345%
2025-12-16	0.085500	0.088700	0.082600	0.0875	+3.184%	907,205	-15.657%
2025-12-15	0.088700	0.090300	0.082600	0.0848	-4.072%	1,981,107	-12.972%
2025-12-14	0.095100	0.095300	0.088100	0.0884	-6.554%	2,045,775	-16.516%
2025-12-13	0.096800	0.164520	0.092082	0.0946	-1.867%	844,635	-21.987%
2025-12-12	0.102700	0.105380	0.095100	0.0964	-5.951%	2,075,511	-23.444%
2025-12-11	0.108500	0.112780	0.098318	0.1025	-5.704%	724,379	-28.000%
2025-12-10	0.111000	0.114900	0.108020	0.1087	-1.807%	1,285,181	-32.107%
2025-12-09	0.104300	0.114800	0.102800	0.1107	+6.442%	1,409,899	-33.333%
2025-12-08	0.104300	0.108770	0.100470	0.1040	-0.192%	1,923,009	-29.038%
2025-12-07	0.111300	0.111700	0.103600	0.1042	-6.211%	1,319,880	-29.175%
2025-12-06	0.112700	0.114500	0.110100	0.1111	-0.980%	889,208	-33.573%
2025-12-05	0.116400	0.118200	0.110100	0.1122	-3.608%	857,759	-34.225%
2025-12-04	0.122000	0.123200	0.114800	0.1164	-3.563%	607,290	-36.598%
2025-12-03	0.121300	0.122800	0.117600	0.1207	-0.165%	435,159	-38.857%
2025-12-02	0.115800	0.124300	0.114600	0.1209	+4.404%	529,715	-38.958%
2025-12-01	0.124000	0.124000	0.112500	0.1158	-6.538%	621,769	-36.269%
2025-11-30	0.127200	0.128900	0.123600	0.1239	-2.747%	384,020	-40.436%
2025-11-29	0.126300	0.129600	0.124500	0.1274	+0.871%	330,658	-42.072%
2025-11-28	0.127600	0.130800	0.123300	0.1263	-0.708%	455,941	-41.568%
2025-11-27	0.123000	0.130400	0.121400	0.1272	+3.499%	505,807	-41.981%
2025-11-26	0.120700	0.125700	0.119500	0.1229	+1.319%	559,562	-39.951%
2025-11-25	0.119200	0.123500	0.118700	0.1213	+1.252%	825,069	-39.159%
2025-11-24	0.114000	0.127880	0.113000	0.1198	+4.355%	960,073	-38.397%
2025-11-23	0.113400	0.117100	0.113100	0.1148	+1.324%	465,244	-35.714%
2025-11-22	0.115500	0.116900	0.109900	0.1133	-2.159%	747,483	-34.863%
2025-11-21	0.121300	0.122800	0.109900	0.1158	-4.691%	960,082	-36.269%
2025-11-20	0.125100	0.197780	0.119800	0.1215	-2.488%	1,354,726	-39.259%
2025-11-19	0.129400	0.130400	0.119500	0.1246	-3.932%	1,457,853	-40.770%
2025-11-18	0.127500	0.132000	0.123700	0.1297	+1.805%	1,370,413	-43.099%
2025-11-17	0.130800	0.134000	0.125500	0.1274	-2.748%	1,657,853	-42.072%
2025-11-16	0.138200	0.138900	0.127400	0.1310	-5.483%	2,729,288	-43.664%
2025-11-15	0.143400	0.151700	0.136800	0.1386	-3.616%	1,724,698	-46.753%
2025-11-14	0.157100	0.157100	0.141500	0.1438	-8.232%	4,298,575	-48.679%
2025-11-13	0.142900	0.194300	0.140000	0.1567	+9.580%	11,909,234	-52.904%
2025-11-12	0.145400	0.150800	0.139200	0.1430	-1.447%	2,549,490	-48.392%
2025-11-11	0.166400	0.172100	0.143100	0.1451	-13.114%	3,793,752	-49.139%
2025-11-10	0.156700	0.208200	0.154600	0.1670	+6.369%	10,771,463	-55.808%
2025-11-09	0.139000	0.200000	0.134900	0.1570	+12.950%	26,506,671	-52.994%
2025-11-08	0.128900	0.162800	0.124000	0.1390	+8.509%	8,010,247	-46.906%
2025-11-07	0.111400	0.136000	0.110200	0.1281	+15.509%	3,666,333	-42.389%
2025-11-06	0.114500	0.115910	0.107300	0.1109	-3.313%	2,610,902	-33.454%
2025-11-05	0.110600	0.115800	0.099083	0.1147	+3.613%	1,995,549	-35.658%
2025-11-04	0.117800	0.120200	0.100000	0.1107	-6.661%	3,174,018	-33.333%
2025-11-03	0.137900	0.138250	0.115100	0.1186	-13.933%	3,952,090	-37.774%
2025-11-02	0.134600	0.174500	0.126090	0.1378	+2.074%	5,604,299	-46.444%
2025-11-01	0.126500	0.135800	0.118790	0.1350	+6.383%	1,508,961	-45.333%
2025-10-31	0.127400	0.130000	0.116260	0.1269	-0.937%	1,364,768	-41.844%
2025-10-30	0.138600	0.139000	0.122680	0.1281	-7.842%	3,005,379	-42.389%
2025-10-29	0.141500	0.144700	0.128290	0.1390	-1.905%	1,375,486	-46.906%
2025-10-28	0.142900	0.145900	0.137850	0.1417	-0.770%	2,676,297	-47.918%
2025-10-27	0.145900	0.148600	0.131490	0.1428	-2.326%	1,757,329	-48.319%
2025-10-26	0.140900	0.156400	0.131030	0.1462	+3.395%	1,256,709	-49.521%
2025-10-25	0.140700	0.141700	0.127450	0.1414	+0.784%	879,883	-47.808%
2025-10-24	0.139400	0.143100	0.135500	0.1403	+0.935%	1,866,798	-47.398%
2025-10-23	0.135400	0.141200	0.134000	0.1390	+2.206%	1,037,357	-46.906%
2025-10-22	0.143600	0.143600	0.127520	0.1360	-5.028%	1,087,297	-45.735%
2025-10-21	0.151200	0.155100	0.136030	0.1432	-5.541%	1,399,406	-48.464%
2025-10-20	0.151500	0.155300	0.140080	0.1516	-0.850%	1,307,598	-51.319%
2025-10-19	0.145400	0.161900	0.135000	0.1529	+5.303%	3,702,458	-51.733%
2025-10-18	0.146000	0.148200	0.137000	0.1452	-0.412%	889,734	-49.174%
2025-10-17	0.158500	0.159200	0.130000	0.1458	-7.838%	2,310,041	-49.383%
2025-10-16	0.170100	0.172070	0.128000	0.1582	-7.105%	6,745,510	-53.350%
2025-10-15	0.180800	0.184970	0.168000	0.1703	-6.015%	2,130,662	-56.665%
2025-10-14	0.194300	0.194300	0.120620	0.1812	-6.982%	4,287,772	-59.272%
2025-10-13	0.189100	0.199900	0.169720	0.1948	+2.365%	10,725,494	-62.115%
2025-10-12	0.181300	0.199400	0.162950	0.1903	+4.560%	8,472,127	-61.219%
2025-10-11	0.213100	0.226700	0.160620	0.1820	-8.954%	28,414,527	-59.451%
2025-10-10	0.334000	0.377800	0.023000	0.1999	-40.257%	5,005,219	-63.082%
2025-10-09	0.325700	0.338840	0.319000	0.3346	+2.827%	592,894	-77.944%
2025-10-08	0.323400	0.330400	0.319750	0.3254	+0.681%	121,791	-77.320%
2025-10-07	0.332400	0.339800	0.318090	0.3232	-2.563%	330,672	-77.166%
2025-10-06	0.321800	0.338530	0.320510	0.3317	+3.044%	243,819	-77.751%
2025-10-05	0.331400	0.340320	0.321490	0.3219	-2.661%	571,394	-77.074%
2025-10-04	0.335900	0.338270	0.327280	0.3307	-1.753%	100,863	-77.684%
2025-10-03	0.329500	0.340430	0.326900	0.3366	+1.661%	401,762	-78.075%
2025-10-02	0.328200	0.334980	0.324900	0.3311	+0.976%	445,681	-77.711%
2025-10-01	0.316800	0.330390	0.314760	0.3279	+3.146%	364,009	-77.493%
2025-09-30	0.322500	0.340000	0.313500	0.3179	-1.304%	121,245	-76.785%
2025-09-29	0.321900	0.332000	0.319540	0.3221	-0.186%	253,837	-77.088%
2025-09-28	0.320900	0.340630	0.316300	0.3227	+0.718%	309,215	-77.130%
2025-09-27	0.316500	0.339160	0.312970	0.3204	+0.945%	386,342	-76.966%
2025-09-26	0.322400	0.328690	0.313940	0.3174	-1.429%	279,527	-76.749%
2025-09-25	0.319300	0.329900	0.317500	0.3220	+0.877%	712,837	-77.081%
2025-09-24	0.320700	0.329380	0.318600	0.3192	-0.406%	187,364	-76.880%
2025-09-23	0.322200	0.328810	0.318800	0.3205	-0.373%	279,736	-76.973%
2025-09-22	0.331000	0.342470	0.316700	0.3217	-2.868%	732,860	-77.059%
2025-09-21	0.334300	0.347740	0.325700	0.3312	-0.987%	238,111	-77.717%
2025-09-20	0.335300	0.341900	0.333380	0.3345	+0.150%	335,263	-77.937%
2025-09-19	0.347800	0.355590	0.327200	0.3340	-4.023%	490,007	-77.904%
2025-09-18	0.338700	0.351460	0.334670	0.3480	+2.625%	391,640	-78.793%
2025-09-17	0.341400	0.353310	0.330650	0.3391	-0.732%	300,566	-78.237%
2025-09-16	0.344100	0.348780	0.335320	0.3416	-0.784%	570,471	-78.396%
2025-09-15	0.361000	0.363670	0.340680	0.3443	-4.573%	1,106,989	-78.565%
2025-09-14	0.366600	0.369140	0.357400	0.3608	-1.475%	731,073	-79.545%
2025-09-13	0.367200	0.369950	0.362300	0.3662	-0.218%	248,283	-79.847%
2025-09-12	0.367900	0.371120	0.362240	0.3670	-0.218%	712,122	-79.891%
2025-09-11	0.374000	0.375400	0.363200	0.3678	-1.658%	202,850	-79.935%
2025-09-10	0.367900	0.375800	0.367900	0.3740	+1.603%	209,413	-80.267%
2025-09-09	0.367400	0.370900	0.358900	0.3681	+0.382%	438,423	-79.951%
2025-09-08	0.366600	0.372070	0.364860	0.3667	0.000%	325,584	-79.875%
2025-09-07	0.370400	0.372860	0.365490	0.3667	-0.892%	233,289	-79.875%
2025-09-06	0.369800	0.372770	0.367780	0.3700	+0.054%	127,841	-80.054%
2025-09-05	0.368700	0.373410	0.367500	0.3698	+0.298%	211,357	-80.043%
2025-09-04	0.368800	0.373400	0.366500	0.3687	+0.081%	320,490	-79.984%
2025-09-03	0.371000	0.379370	0.359000	0.3684	-0.594%	328,446	-79.967%
2025-09-02	0.373000	0.390370	0.366940	0.3706	-0.350%	190,491	-80.086%
2025-09-01	0.375300	0.394740	0.367730	0.3719	-1.196%	400,854	-80.156%
2025-08-31	0.380600	0.388620	0.375040	0.3764	-0.581%	239,930	-80.393%
2025-08-30	0.378100	0.394740	0.372880	0.3786	+0.159%	329,074	-80.507%
2025-08-29	0.385100	0.391860	0.372600	0.3780	-1.639%	485,891	-80.476%
2025-08-28	0.367100	0.393920	0.366700	0.3843	+4.515%	607,188	-80.796%
2025-08-27	0.371000	0.372400	0.365800	0.3677	-0.970%	341,291	-79.929%
2025-08-26	0.369200	0.394990	0.360000	0.3713	+0.406%	817,954	-80.124%
2025-08-25	0.369300	0.398460	0.366940	0.3698	+0.163%	517,879	-80.043%
2025-08-24	0.376800	0.395140	0.367010	0.3692	-2.173%	234,325	-80.011%
2025-08-23	0.385300	0.390140	0.375970	0.3774	-2.076%	157,763	-80.445%
2025-08-22	0.371800	0.395320	0.367890	0.3854	+3.853%	355,910	-80.851%
2025-08-21	0.375300	0.385430	0.368500	0.3711	-1.251%	232,669	-80.113%
2025-08-20	0.373200	0.383240	0.370380	0.3758	+0.886%	304,739	-80.362%
2025-08-19	0.379800	0.389160	0.370470	0.3725	-1.948%	322,132	-80.188%
2025-08-18	0.382600	0.393470	0.375690	0.3799	-0.758%	318,314	-80.574%
2025-08-17	0.381200	0.392090	0.376060	0.3828	+0.578%	827,272	-80.721%
2025-08-16	0.377700	0.387600	0.375420	0.3806	+0.635%	534,331	-80.610%
2025-08-15	0.357100	0.381200	0.346110	0.3782	+5.998%	1,221,650	-80.487%
2025-08-14	0.391200	0.393080	0.352980	0.3568	-8.607%	1,477,484	-79.316%
2025-08-13	0.391600	0.404490	0.382300	0.3904	-0.383%	769,519	-81.096%
2025-08-12	0.373900	0.414740	0.370860	0.3919	+4.870%	464,776	-81.169%
2025-08-11	0.392400	0.399940	0.351000	0.3737	-4.620%	2,133,202	-80.252%
2025-08-10	0.397500	0.409820	0.386730	0.3918	-1.558%	142,069	-81.164%
2025-08-09	0.394800	0.407290	0.392000	0.3980	+1.041%	307,071	-81.457%
2025-08-08	0.397100	0.408030	0.382900	0.3939	-0.631%	920,255	-81.264%
2025-08-07	0.386500	0.399970	0.385100	0.3964	+2.482%	276,102	-81.382%
2025-08-06	0.387100	0.414740	0.381380	0.3868	-0.181%	222,122	-80.920%
2025-08-05	0.396000	0.414740	0.384080	0.3875	-1.948%	192,600	-80.955%
2025-08-04	0.389600	0.396000	0.372330	0.3952	+1.489%	88,180	-81.326%
2025-08-03	0.384000	0.394840	0.372460	0.3894	+1.406%	150,599	-81.048%
2025-08-02	0.382600	0.409890	0.370000	0.3840	+0.418%	192,102	-80.781%
2025-08-01	0.380700	0.414740	0.378400	0.3824	+0.605%	478,492	-80.701%
2025-07-31	0.390400	0.441460	0.378780	0.3801	-2.513%	468,801	-80.584%
2025-07-30	0.387800	0.424740	0.373440	0.3899	+0.128%	588,097	-81.072%
2025-07-29	0.392900	0.416960	0.385500	0.3894	-0.638%	429,877	-81.048%
2025-07-28	0.403500	0.408140	0.388590	0.3919	-2.682%	504,772	-81.169%
2025-07-27	0.397900	0.409510	0.396140	0.4027	+1.105%	136,261	-81.674%
2025-07-26	0.400100	0.408460	0.395100	0.3983	-0.475%	126,370	-81.471%
2025-07-25	0.401300	0.407850	0.386500	0.4002	-0.249%	434,565	-81.559%
2025-07-24	0.410700	0.413700	0.384540	0.4012	-2.242%	567,820	-81.605%
2025-07-23	0.432000	0.440750	0.401500	0.4104	-5.241%	423,091	-82.018%
2025-07-22	0.435800	0.442400	0.415140	0.4331	-1.006%	396,284	-82.960%
2025-07-21	0.428200	0.445700	0.424890	0.4375	+1.086%	438,166	-83.131%
2025-07-20	0.425100	0.436430	0.419560	0.4328	+1.835%	462,588	-82.948%
2025-07-19	0.421300	0.430430	0.412700	0.4250	+1.287%	258,573	-82.635%
2025-07-18	0.436700	0.451760	0.415610	0.4196	-3.518%	507,112	-82.412%
2025-07-17	0.435000	0.443690	0.424560	0.4349	+0.369%	448,495	-83.031%
2025-07-16	0.430500	0.444980	0.424030	0.4333	+0.697%	241,924	-82.968%
2025-07-15	0.428800	0.434160	0.413800	0.4303	+0.420%	347,756	-82.849%
2025-07-14	0.433900	0.449450	0.421500	0.4285	-0.349%	415,224	-82.777%
2025-07-13	0.427600	0.440890	0.410900	0.4300	0.000%	1,046,445	-82.837%
2025-07-12	0.417200	0.436500	0.410700	0.4300	+3.241%	860,423	-82.837%
2025-07-11	0.412100	0.438500	0.408080	0.4165	+0.580%	1,213,325	-82.281%
2025-07-10	0.403300	0.416500	0.399480	0.4141	+2.525%	197,345	-82.178%
2025-07-09	0.400100	0.404400	0.385110	0.4039	+1.177%	118,265	-81.728%
2025-07-08	0.393000	0.402000	0.381110	0.3992	+1.526%	261,381	-81.513%
2025-07-07	0.394900	0.402570	0.381380	0.3932	-0.430%	574,341	-81.231%
2025-07-06	0.390800	0.404570	0.389070	0.3949	+1.179%	190,728	-81.312%
2025-07-05	0.392300	0.407040	0.383480	0.3903	-0.889%	140,027	-81.091%
2025-07-04	0.407600	0.411310	0.369800	0.3938	-3.077%	352,914	-81.260%
2025-07-03	0.408800	0.415140	0.403470	0.4063	-0.660%	244,433	-81.836%
2025-07-02	0.396400	0.413480	0.394190	0.4090	+3.231%	210,538	-81.956%
2025-07-01	0.400200	0.410830	0.391020	0.3962	-1.098%	301,798	-81.373%
2025-06-30	0.408700	0.453050	0.394850	0.4006	-1.838%	443,436	-81.578%
2025-06-29	0.404900	0.424740	0.396940	0.4081	+0.965%	394,650	-81.916%
2025-06-28	0.403900	0.413110	0.390900	0.4042	+0.074%	172,802	-81.742%
2025-06-27	0.401600	0.411840	0.395140	0.4039	+0.423%	166,121	-81.728%
2025-06-26	0.407000	0.415770	0.390000	0.4022	-1.204%	636,555	-81.651%
2025-06-25	0.415400	0.423550	0.400610	0.4071	-2.139%	139,167	-81.872%
2025-06-24	0.425900	0.436100	0.406890	0.4160	-2.416%	460,828	-82.260%
2025-06-23	0.407000	0.439700	0.402430	0.4263	+5.285%	387,297	-82.688%
2025-06-22	0.407300	0.415050	0.399160	0.4049	-0.320%	475,061	-81.773%
2025-06-21	0.406500	0.416810	0.396690	0.4062	+0.197%	307,274	-81.832%
2025-06-20	0.405800	0.413860	0.396000	0.4054	-0.025%	197,812	-81.796%
2025-06-19	0.412400	0.421970	0.404700	0.4055	-1.840%	120,777	-81.800%
2025-06-18	0.417700	0.422660	0.397000	0.4131	-1.030%	362,693	-82.135%
2025-06-17	0.431900	0.439340	0.407800	0.4174	-3.714%	266,440	-82.319%
2025-06-16	0.427700	0.439610	0.421370	0.4335	+1.309%	235,620	-82.976%
2025-06-15	0.421600	0.432040	0.414190	0.4279	+1.954%	143,471	-82.753%
2025-06-14	0.424100	0.427480	0.410300	0.4197	-1.340%	237,742	-82.416%
2025-06-13	0.416300	0.435940	0.400800	0.4254	+1.576%	1,068,876	-82.652%
2025-06-12	0.421900	0.428830	0.408820	0.4188	-1.040%	288,580	-82.378%
2025-06-11	0.454700	0.455590	0.416140	0.4232	-6.907%	444,360	-82.561%
2025-06-10	0.455400	0.479800	0.439860	0.4546	-0.132%	683,536	-83.766%
2025-06-09	0.449500	0.459780	0.434700	0.4552	+1.381%	718,577	-83.787%
2025-06-08	0.445600	0.459770	0.432110	0.4490	+1.240%	197,211	-83.563%
2025-06-07	0.429500	0.457130	0.420720	0.4435	+2.972%	439,520	-83.360%
2025-06-06	0.418700	0.439340	0.411600	0.4307	+2.621%	298,735	-82.865%
2025-06-05	0.437700	0.450690	0.405000	0.4197	-4.178%	650,361	-82.416%
2025-06-04	0.435900	0.452300	0.404240	0.4380	+1.483%	1,006,531	-83.151%
2025-06-03	0.429600	0.440700	0.423050	0.4316	+0.536%	213,261	-82.901%
2025-06-02	0.413800	0.431280	0.411050	0.4293	+3.746%	485,983	-82.809%
2025-06-01	0.419200	0.424010	0.411780	0.4138	-1.640%	213,547	-82.165%
2025-05-31	0.384200	0.426900	0.371080	0.4207	+9.216%	867,193	-82.458%
2025-05-30	0.415900	0.416800	0.383180	0.3852	-7.292%	730,337	-80.841%
2025-05-29	0.428000	0.434400	0.411700	0.4155	-2.533%	152,641	-82.238%
2025-05-28	0.431800	0.439700	0.417500	0.4263	-1.136%	370,316	-82.688%
2025-05-27	0.421600	0.436200	0.411470	0.4312	+2.301%	186,927	-82.885%
2025-05-26	0.421300	0.425790	0.414060	0.4215	-0.118%	81,434	-82.491%
2025-05-25	0.413600	0.423100	0.403650	0.4220	+2.328%	461,163	-82.512%
2025-05-24	0.409200	0.420340	0.407890	0.4124	+0.585%	278,211	-82.105%
2025-05-23	0.445300	0.450400	0.408160	0.4100	-7.907%	404,897	-82.000%
2025-05-22	0.430300	0.449950	0.429130	0.4452	+2.723%	636,278	-83.423%
2025-05-21	0.428600	0.437900	0.418730	0.4334	+1.167%	195,054	-82.972%
2025-05-20	0.433300	0.435600	0.416200	0.4284	-0.879%	353,232	-82.773%
2025-05-19	0.420500	0.434100	0.402100	0.4322	+2.856%	683,540	-82.925%
2025-05-18	0.408700	0.421900	0.401900	0.4202	+3.091%	295,101	-82.437%
2025-05-17	0.424100	0.424100	0.401100	0.4076	-4.766%	432,991	-81.894%
2025-05-16	0.429900	0.441300	0.421900	0.4280	+0.023%	89,750	-82.757%
2025-05-15	0.451600	0.457100	0.419800	0.4279	-4.572%	246,197	-82.753%
2025-05-14	0.473200	0.474520	0.442660	0.4484	-5.580%	763,489	-83.541%
2025-05-13	0.473100	0.484400	0.446100	0.4749	+0.042%	556,900	-84.460%
2025-05-12	0.489600	0.494400	0.449700	0.4747	-2.285%	898,557	-84.453%
2025-05-11	0.501900	0.503270	0.471390	0.4858	-3.419%	1,188,020	-84.809%
2025-05-10	0.491900	0.508300	0.468200	0.5030	+2.257%	847,220	-85.328%
2025-05-09	0.471400	0.494300	0.464400	0.4919	+4.593%	547,474	-84.997%
2025-05-08	0.435700	0.472300	0.432300	0.4703	+7.252%	636,247	-84.308%
2025-05-07	0.440800	0.446100	0.425300	0.4385	-0.386%	102,866	-83.170%
2025-05-06	0.429300	0.447200	0.411000	0.4402	+2.253%	941,368	-83.235%
2025-05-05	0.444100	0.464890	0.425400	0.4305	-2.536%	338,535	-82.857%
2025-05-04	0.421400	0.445370	0.412430	0.4417	+4.718%	194,625	-83.292%
2025-05-03	0.432600	0.435760	0.417900	0.4218	-2.406%	94,701	-82.504%
2025-05-02	0.434200	0.439100	0.427240	0.4322	-0.323%	69,006	-82.925%
2025-05-01	0.433800	0.447700	0.430510	0.4336	-0.823%	245,230	-82.980%
2025-04-30	0.438000	0.441240	0.423600	0.4372	-0.114%	158,098	-83.120%
2025-04-29	0.458900	0.464360	0.434300	0.4377	-5.054%	504,512	-83.139%
2025-04-28	0.453700	0.462400	0.443000	0.4610	+1.207%	288,650	-83.991%
2025-04-27	0.463000	0.466800	0.447700	0.4555	-1.662%	228,887	-83.798%
2025-04-26	0.466200	0.479300	0.451830	0.4632	-0.344%	215,884	-84.067%
2025-04-25	0.453300	0.470300	0.446900	0.4648	+2.855%	339,595	-84.122%
2025-04-24	0.443200	0.455400	0.429820	0.4519	+1.119%	316,358	-83.669%
2025-04-23	0.439600	0.457300	0.437560	0.4469	+1.939%	494,843	-83.486%
2025-04-22	0.412300	0.439700	0.408450	0.4384	+6.511%	564,309	-83.166%
2025-04-21	0.414900	0.426600	0.409650	0.4116	-0.532%	528,187	-82.070%
2025-04-20	0.418400	0.424900	0.408420	0.4138	-1.052%	323,248	-82.165%
2025-04-19	0.420600	0.424270	0.416520	0.4182	-0.523%	125,565	-82.353%
2025-04-18	0.432400	0.432700	0.420300	0.4204	-3.022%	340,853	-82.445%
2025-04-17	0.423700	0.437800	0.423300	0.4335	+1.880%	352,704	-82.976%
2025-04-16	0.424500	0.428800	0.418810	0.4255	+0.236%	475,589	-82.656%
2025-04-15	0.419600	0.427860	0.417900	0.4245	+1.240%	339,097	-82.615%
2025-04-14	0.420200	0.425900	0.417850	0.4193	-0.190%	210,408	-82.399%
2025-04-13	0.430100	0.441300	0.417770	0.4201	-2.234%	542,332	-82.433%
2025-04-12	0.425700	0.433900	0.417600	0.4297	+1.512%	345,510	-82.825%
2025-04-11	0.411200	0.427600	0.404400	0.4233	+3.118%	709,830	-82.566%
2025-04-10	0.434200	0.439900	0.404460	0.4105	-5.480%	392,807	-82.022%
2025-04-09	0.407100	0.436700	0.400400	0.4343	+6.918%	1,030,461	-83.007%
2025-04-08	0.424600	0.428600	0.400300	0.4062	-3.790%	951,539	-81.832%
2025-04-07	0.404400	0.437500	0.392400	0.4222	+4.609%	1,545,471	-82.520%
2025-04-06	0.399100	0.406400	0.394000	0.4036	+1.433%	1,692,963	-81.715%
2025-04-05	0.397700	0.410200	0.395400	0.3979	0.000%	278,885	-81.453%
2025-04-04	0.406500	0.408900	0.391600	0.3979	-2.475%	804,467	-81.453%
2025-04-03	0.392700	0.415900	0.390600	0.4080	+4.055%	1,500,212	-81.912%
2025-04-02	0.386800	0.409000	0.351200	0.3921	+1.292%	4,620,166	-81.178%
2025-04-01	0.435400	0.443760	0.359700	0.3871	-10.435%	4,234,443	-80.935%
2025-03-31	0.419400	0.437320	0.404600	0.4322	+2.978%	752,701	-82.925%
2025-03-30	0.422800	0.432100	0.416600	0.4197	+0.048%	506,398	-82.416%
2025-03-29	0.438800	0.439800	0.416500	0.4195	-4.333%	174,396	-82.408%
2025-03-28	0.469300	0.469810	0.430400	0.4385	-7.019%	323,702	-83.170%
2025-03-27	0.469800	0.482800	0.463200	0.4716	+0.255%	270,553	-84.351%
2025-03-26	0.484200	0.497060	0.463900	0.4704	-2.689%	432,098	-84.311%
2025-03-25	0.496700	0.498400	0.475000	0.4834	-2.205%	689,007	-84.733%
2025-03-24	0.515300	0.533700	0.481700	0.4943	-3.078%	2,279,095	-85.070%
2025-03-23	0.528100	0.541320	0.501600	0.5100	-3.152%	709,026	-85.529%
2025-03-22	0.541500	0.562030	0.522300	0.5266	-2.608%	520,222	-85.986%
2025-03-21	0.542100	0.576250	0.537500	0.5407	-0.497%	1,918,243	-86.351%
2025-03-20	0.505400	0.554200	0.501000	0.5434	+7.519%	1,846,955	-86.419%
2025-03-19	0.490300	0.529290	0.489900	0.5054	+3.080%	1,240,434	-85.398%
2025-03-18	0.503600	0.508000	0.479380	0.4903	-2.872%	405,845	-84.948%
2025-03-17	0.479900	0.516200	0.476600	0.5048	+5.762%	1,241,301	-85.380%
2025-03-16	0.466500	0.507300	0.466300	0.4773	+2.557%	876,520	-84.538%
2025-03-15	0.469300	0.479800	0.459500	0.4654	-0.810%	326,836	-84.143%
2025-03-14	0.434200	0.482600	0.428000	0.4692	+8.235%	1,274,355	-84.271%
2025-03-13	0.435900	0.445900	0.422600	0.4335	-0.482%	454,599	-82.976%
2025-03-12	0.435300	0.452060	0.418400	0.4356	+0.508%	416,988	-83.058%
2025-03-11	0.400800	0.445800	0.398800	0.4334	+9.334%	733,246	-82.972%
2025-03-10	0.415300	0.421700	0.384900	0.3964	-5.077%	740,429	-81.382%
2025-03-09	0.419100	0.428520	0.411400	0.4176	-0.167%	471,659	-82.328%
2025-03-08	0.421600	0.424370	0.409400	0.4183	-1.134%	187,038	-82.357%
2025-03-07	0.438600	0.442750	0.420100	0.4231	-3.512%	387,323	-82.557%
2025-03-06	0.449800	0.466310	0.433800	0.4385	-2.534%	612,307	-83.170%
2025-03-05	0.417700	0.456620	0.415400	0.4499	+7.890%	568,661	-83.596%
2025-03-04	0.405300	0.422510	0.386200	0.4170	+2.836%	1,169,265	-82.302%
2025-03-03	0.455100	0.457440	0.402200	0.4055	-10.938%	705,981	-81.800%
2025-03-02	0.422800	0.460940	0.419600	0.4553	+7.891%	469,603	-83.791%
2025-03-01	0.436400	0.441120	0.416500	0.4220	-3.278%	283,738	-82.512%
2025-02-28	0.433800	0.445930	0.413300	0.4363	+0.553%	1,705,286	-83.085%
2025-02-27	0.413500	0.439230	0.410000	0.4339	+4.807%	504,522	-82.991%
2025-02-26	0.407300	0.421060	0.394600	0.4140	+1.297%	571,793	-82.174%
2025-02-25	0.398300	0.415300	0.375800	0.4087	+0.073%	1,850,885	-81.943%
2025-02-24	0.437000	0.438710	0.384140	0.4084	-6.523%	816,150	-81.929%
2025-02-23	0.437700	0.446700	0.429500	0.4369	-0.319%	186,946	-83.108%
2025-02-22	0.421600	0.438630	0.415000	0.4383	+3.470%	689,636	-83.162%
2025-02-21	0.459100	0.462440	0.420400	0.4236	-7.893%	631,150	-82.578%
2025-02-20	0.453400	0.461140	0.451800	0.4599	+1.188%	393,342	-83.953%
2025-02-19	0.457300	0.462830	0.451200	0.4545	-0.504%	199,718	-83.762%
2025-02-18	0.461500	0.463480	0.452100	0.4568	-0.501%	447,939	-83.844%
2025-02-17	0.460000	0.471600	0.452600	0.4591	-0.455%	441,148	-83.925%
2025-02-16	0.475500	0.488100	0.456630	0.4612	-3.130%	608,132	-83.998%
2025-02-15	0.483400	0.488500	0.470600	0.4761	-1.306%	252,723	-84.499%
2025-02-14	0.478100	0.493600	0.471200	0.4824	+0.878%	661,516	-84.701%
2025-02-13	0.499700	0.521600	0.473800	0.4782	-4.245%	964,978	-84.567%
2025-02-12	0.473200	0.506310	0.464100	0.4994	+5.448%	1,990,299	-85.222%
2025-02-11	0.463200	0.480800	0.460910	0.4736	+2.822%	629,378	-84.417%
2025-02-10	0.477100	0.481900	0.455200	0.4606	-3.539%	538,810	-83.977%
2025-02-09	0.470600	0.483300	0.453160	0.4775	+1.531%	500,550	-84.545%
2025-02-08	0.481900	0.486230	0.452200	0.4703	-2.407%	1,867,134	-84.308%
2025-02-07	0.454000	0.492100	0.450700	0.4819	+6.450%	1,857,967	-84.686%
2025-02-06	0.461400	0.487600	0.441800	0.4527	-2.140%	1,515,517	-83.698%
2025-02-05	0.480000	0.508700	0.451980	0.4626	-3.605%	2,591,857	-84.047%
2025-02-04	0.532900	0.560000	0.464700	0.4799	-9.878%	5,477,906	-84.622%
2025-02-03	0.430800	0.541100	0.410800	0.5325	+23.207%	8,751,070	-86.141%
2025-02-02	0.450300	0.473950	0.417800	0.4322	-3.913%	3,331,038	-82.925%
2025-02-01	0.451000	0.485600	0.448400	0.4498	-0.244%	2,397,296	-83.593%
2025-01-31	0.431900	0.498500	0.422840	0.4509	+4.812%	804,880	-83.633%
2025-01-30	0.411900	0.436880	0.411800	0.4302	+4.089%	139,698	-82.845%
2025-01-29	0.416400	0.428150	0.399000	0.4133	-0.721%	305,000	-82.144%
2025-01-28	0.437700	0.443900	0.410600	0.4163	-4.628%	364,181	-82.272%
2025-01-27	0.438000	0.445750	0.404700	0.4365	-0.773%	424,620	-83.093%
2025-01-26	0.449700	0.464500	0.437900	0.4399	-2.612%	326,033	-83.223%
2025-01-25	0.442100	0.454820	0.434950	0.4517	+1.780%	173,081	-83.662%

.dark-mode .SMyHyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMyHyN{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Composite

KAVAUSD
Kava.io / United States dollar
crypto Composite