Dark

KAVAUSD
Kava.io / United States dollar
crypto Bitfinex

Real-time

Nov 16, 2025 11:31:04 AM EST

0.13016USD-1.409%(-0.00186)564KAVA74USD

0.11838Bid 0.85996Ask 0.74158Spread

Composite
0.12830 Coinbase
0.12830 Bitfinex
0.13016

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-16	0.13203	0.13203	0.130160	0.13016	-8.357%	564	0.000%
2025-11-15	0.14501	0.14818	0.142020	0.14203	-1.587%	174	-8.357%
2025-11-14	0.14832	0.14900	0.144210	0.14432	-3.600%	2,884	-9.812%
2025-11-13	0.14169	0.16550	0.140110	0.14971	+4.795%	5,660	-13.059%
2025-11-12	0.14700	0.14700	0.139720	0.14286	-2.218%	822	-8.890%
2025-11-11	0.16378	0.16513	0.146100	0.14610	-11.293%	4,452	-10.910%
2025-11-10	0.15947	0.18835	0.159440	0.16470	+3.912%	16,793	-20.971%
2025-11-09	0.13807	0.18027	0.134960	0.15850	+14.830%	26,786	-17.880%
2025-11-08	0.12754	0.14949	0.124600	0.13803	+20.288%	5,694	-5.702%
2025-11-07	0.11158	0.12447	0.110830	0.11475	+3.734%	2,021	+13.429%
2025-11-06	0.11246	0.11591	0.108230	0.11062	-2.460%	24,267	+17.664%
2025-11-05	0.10724	0.11515	0.099083	0.11341	+5.370%	16,916	+14.769%
2025-11-04	0.11721	0.11942	0.100000	0.10763	-9.971%	15,359	+20.933%
2025-11-03	0.13688	0.13825	0.116460	0.11955	-15.243%	44,819	+8.875%
2025-11-02	0.13051	0.14105	0.126090	0.14105	+5.089%	18,643	-7.721%
2025-11-01	0.12558	0.13480	0.118790	0.13422	+6.974%	8,259	-3.025%
2025-10-31	0.12707	0.12927	0.116260	0.12547	-1.135%	19,144	+3.738%
2025-10-30	0.12846	0.13754	0.122680	0.12691	-9.233%	10,828	+2.561%
2025-10-29	0.14075	0.14266	0.128290	0.13982	-0.752%	6,369	-6.909%
2025-10-28	0.14281	0.14377	0.137850	0.14088	-0.859%	2,474	-7.609%
2025-10-27	0.14092	0.14730	0.131490	0.14210	-1.776%	3,091	-8.403%
2025-10-26	0.13189	0.15217	0.131030	0.14467	+2.909%	3,465	-10.030%
2025-10-25	0.13934	0.14058	0.127450	0.14058	+1.803%	1,729	-7.412%
2025-10-24	0.14034	0.14116	0.136580	0.13809	-1.244%	2,862	-5.743%
2025-10-23	0.13753	0.13983	0.135240	0.13983	+3.547%	3,339	-6.916%
2025-10-22	0.13701	0.14034	0.127520	0.13504	-0.728%	4,729	-3.614%
2025-10-21	0.14226	0.14759	0.136030	0.13603	-2.891%	1,616	-4.315%
2025-10-20	0.14694	0.15525	0.140080	0.14008	-8.126%	1,139	-7.082%
2025-10-19	0.14365	0.15396	0.135000	0.15247	+7.328%	1,636	-14.632%
2025-10-18	0.14326	0.14326	0.137000	0.14206	-2.270%	1,106	-8.377%
2025-10-17	0.14371	0.15309	0.130000	0.14536	-8.865%	9,569	-10.457%
2025-10-16	0.16838	0.17207	0.128000	0.15950	-9.862%	882	-18.395%
2025-10-15	0.18497	0.18497	0.176920	0.17695	-2.016%	236	-26.442%
2025-10-14	0.17547	0.19122	0.120620	0.18059	-8.400%	598	-27.925%
2025-10-13	0.18808	0.19715	0.169720	0.19715	+4.031%	1,368	-33.979%
2025-10-12	0.17528	0.18951	0.162950	0.18951	+16.314%	943	-31.318%
2025-10-11	0.17344	0.21076	0.160620	0.16293	-21.856%	39,360	-20.113%
2025-10-10	0.33413	0.34213	0.023000	0.20850	-37.653%	98,805	-37.573%
2025-10-09	0.32565	0.33884	0.319360	0.33442	+2.693%	88,542	-61.079%
2025-10-08	0.32117	0.33008	0.319750	0.32565	+1.389%	35,191	-60.031%
2025-10-07	0.33164	0.33937	0.318090	0.32119	-3.285%	44,947	-59.476%
2025-10-06	0.32172	0.33853	0.320510	0.33210	+3.053%	33,595	-60.807%
2025-10-05	0.33074	0.34032	0.321490	0.32226	-2.635%	63,875	-59.610%
2025-10-04	0.33630	0.33827	0.327280	0.33098	-1.786%	25,977	-60.674%
2025-10-03	0.33121	0.34043	0.327390	0.33700	+1.850%	37,259	-61.377%
2025-10-02	0.32836	0.33498	0.325150	0.33088	+0.559%	22,309	-60.662%
2025-10-01	0.31799	0.33039	0.314760	0.32904	+3.949%	31,498	-60.442%
2025-09-30	0.32276	0.34000	0.313740	0.31654	-2.021%	41,353	-58.880%
2025-09-29	0.32297	0.33200	0.319540	0.32307	-0.158%	47,188	-59.712%
2025-09-28	0.32182	0.34063	0.316460	0.32358	+1.100%	31,037	-59.775%
2025-09-27	0.31798	0.33916	0.312970	0.32006	+0.965%	67,845	-59.333%
2025-09-26	0.32228	0.32869	0.313940	0.31700	-1.635%	73,119	-58.940%
2025-09-25	0.31989	0.32977	0.317500	0.32227	+0.744%	199,771	-59.612%
2025-09-24	0.32289	0.32938	0.318990	0.31989	-0.957%	65,453	-59.311%
2025-09-23	0.32200	0.32881	0.318930	0.32298	-0.219%	83,561	-59.700%
2025-09-22	0.33164	0.34247	0.317850	0.32369	-2.235%	93,377	-59.789%
2025-09-21	0.33490	0.34774	0.326370	0.33109	-1.102%	40,516	-60.687%
2025-09-20	0.33557	0.34190	0.333380	0.33478	-0.081%	26,811	-61.121%
2025-09-19	0.35131	0.35559	0.330400	0.33505	-4.403%	46,018	-61.152%
2025-09-18	0.33886	0.35146	0.334670	0.35048	+3.499%	41,801	-62.862%
2025-09-17	0.34129	0.35331	0.330650	0.33863	-0.933%	52,539	-61.563%
2025-09-16	0.34510	0.34878	0.335320	0.34182	-1.182%	16,008	-61.921%
2025-09-15	0.36135	0.36367	0.340680	0.34591	-4.305%	29,514	-62.372%
2025-09-14	0.36647	0.36914	0.357470	0.36147	-1.402%	22,147	-63.991%
2025-09-13	0.36569	0.36995	0.362330	0.36661	+0.243%	32,120	-64.496%
2025-09-12	0.36767	0.37112	0.362240	0.36572	-0.566%	130,263	-64.410%
2025-09-11	0.37389	0.37514	0.364560	0.36780	-1.513%	11,498	-64.611%
2025-09-10	0.36796	0.37559	0.367960	0.37345	+1.600%	13,886	-65.147%
2025-09-09	0.36726	0.37090	0.360620	0.36757	+0.213%	10,937	-64.589%
2025-09-08	0.36696	0.37207	0.364860	0.36679	-0.065%	10,458	-64.514%
2025-09-07	0.37034	0.37286	0.365490	0.36703	-1.171%	6,958	-64.537%
2025-09-06	0.36972	0.37277	0.367780	0.37138	+0.612%	10,951	-64.952%
2025-09-05	0.36885	0.37341	0.368230	0.36912	+0.149%	24,735	-64.738%
2025-09-04	0.36947	0.37295	0.366710	0.36857	-0.308%	12,637	-64.685%
2025-09-03	0.37148	0.37937	0.369020	0.36971	-0.409%	16,551	-64.794%
2025-09-02	0.37347	0.39037	0.366940	0.37123	-0.881%	46,131	-64.938%
2025-09-01	0.37588	0.39474	0.367730	0.37453	-0.380%	34,606	-65.247%
2025-08-31	0.37968	0.38862	0.375040	0.37596	-0.844%	19,667	-65.379%
2025-08-30	0.37886	0.39474	0.372880	0.37916	-0.200%	23,280	-65.671%
2025-08-29	0.38645	0.39186	0.372920	0.37992	-1.720%	35,887	-65.740%
2025-08-28	0.36820	0.39392	0.367590	0.38657	+4.764%	33,714	-66.330%
2025-08-27	0.37215	0.37240	0.366100	0.36899	-0.894%	22,159	-64.725%
2025-08-26	0.37016	0.39499	0.363480	0.37232	+0.527%	92,129	-65.041%
2025-08-25	0.36930	0.39846	0.366940	0.37037	+0.271%	51,920	-64.857%
2025-08-24	0.37756	0.39514	0.367010	0.36937	-2.078%	36,039	-64.762%
2025-08-23	0.38578	0.39014	0.375970	0.37721	-1.978%	8,363	-65.494%
2025-08-22	0.37238	0.39532	0.367890	0.38482	+3.341%	36,056	-66.176%
2025-08-21	0.37653	0.38543	0.368940	0.37238	-1.411%	30,660	-65.046%
2025-08-20	0.37388	0.38324	0.370380	0.37771	+0.782%	37,566	-65.540%
2025-08-19	0.38025	0.38916	0.370470	0.37478	-1.356%	68,441	-65.270%
2025-08-18	0.38277	0.39347	0.375690	0.37993	-0.776%	35,439	-65.741%
2025-08-17	0.38139	0.39209	0.376060	0.38290	+0.867%	38,614	-66.007%
2025-08-16	0.37776	0.38641	0.375420	0.37961	+0.468%	16,848	-65.712%
2025-08-15	0.35700	0.38000	0.346110	0.37784	+5.900%	62,203	-65.552%
2025-08-14	0.39023	0.39308	0.352980	0.35679	-8.922%	39,806	-63.519%
2025-08-13	0.39086	0.40449	0.383210	0.39174	-0.115%	22,983	-66.774%
2025-08-12	0.37385	0.41474	0.370860	0.39219	+4.979%	38,810	-66.812%
2025-08-11	0.39363	0.39994	0.357560	0.37359	-5.028%	42,366	-65.160%
2025-08-10	0.39823	0.40982	0.386730	0.39337	-1.329%	19,091	-66.912%
2025-08-09	0.39436	0.40729	0.392000	0.39867	+0.796%	11,592	-67.351%
2025-08-08	0.39704	0.40803	0.387210	0.39552	-0.418%	260,728	-67.091%
2025-08-07	0.38719	0.39997	0.385230	0.39718	+2.601%	46,962	-67.229%
2025-08-06	0.38898	0.41474	0.381380	0.38711	-0.481%	51,003	-66.376%
2025-08-05	0.39327	0.41474	0.384080	0.38898	+4.447%	92,722	-66.538%
2025-08-04	0.39264	0.39336	0.372330	0.37242	-1.440%	3,177	-65.050%
2025-08-03	0.38496	0.39484	0.372460	0.37786	-0.736%	2,035	-65.553%
2025-08-02	0.38250	0.40989	0.370000	0.38066	-0.254%	31,267	-65.807%
2025-08-01	0.38006	0.41474	0.378810	0.38163	-0.118%	266,379	-65.894%
2025-07-31	0.39276	0.44146	0.378780	0.38208	-0.841%	287,398	-65.934%
2025-07-30	0.38996	0.42474	0.373440	0.38532	-1.071%	101,778	-66.220%
2025-07-29	0.39331	0.41696	0.386090	0.38949	-0.923%	93,687	-66.582%
2025-07-28	0.40205	0.40814	0.388590	0.39312	-2.765%	30,372	-66.891%
2025-07-27	0.39844	0.40951	0.396140	0.40430	+1.461%	29,127	-67.806%
2025-07-26	0.39975	0.40846	0.395660	0.39848	-0.335%	12,857	-67.336%
2025-07-25	0.40409	0.40785	0.386730	0.39982	-1.057%	27,008	-67.445%
2025-07-24	0.41078	0.41297	0.384540	0.40409	-1.360%	70,697	-67.789%
2025-07-23	0.43228	0.44075	0.402630	0.40966	-5.182%	44,768	-68.227%
2025-07-22	0.43686	0.44173	0.415140	0.43205	-1.374%	39,010	-69.874%
2025-07-21	0.43014	0.44562	0.424890	0.43807	+1.709%	23,453	-70.288%
2025-07-20	0.42507	0.43643	0.419560	0.43071	+1.355%	42,111	-69.780%
2025-07-19	0.42119	0.43043	0.412700	0.42495	+1.070%	22,536	-69.371%
2025-07-18	0.43491	0.45176	0.415610	0.42045	-3.516%	38,675	-69.043%
2025-07-17	0.43361	0.44369	0.424560	0.43577	+0.498%	49,489	-70.131%
2025-07-16	0.43093	0.44498	0.424030	0.43361	+0.753%	36,954	-69.982%
2025-07-15	0.42903	0.43416	0.414740	0.43037	+0.376%	71,453	-69.756%
2025-07-14	0.42952	0.44945	0.421500	0.42876	+0.201%	87,742	-69.643%
2025-07-13	0.42848	0.44089	0.411350	0.42790	+0.305%	112,688	-69.582%
2025-07-12	0.41362	0.43494	0.411380	0.42660	+2.934%	105,253	-69.489%
2025-07-11	0.41388	0.43459	0.408080	0.41444	+0.254%	126,152	-68.594%
2025-07-10	0.40403	0.41557	0.399480	0.41339	+2.726%	28,232	-68.514%
2025-07-09	0.40041	0.40440	0.385110	0.40242	+0.650%	43,777	-67.656%
2025-07-08	0.39392	0.40191	0.381110	0.39982	+1.467%	63,796	-67.445%
2025-07-07	0.39618	0.40257	0.381380	0.39404	-0.860%	142,449	-66.968%
2025-07-06	0.39010	0.40457	0.389070	0.39746	+1.887%	67,040	-67.252%
2025-07-05	0.39374	0.40704	0.383480	0.39010	-1.251%	18,139	-66.634%
2025-07-04	0.40531	0.41131	0.369800	0.39504	-2.341%	84,261	-67.051%
2025-07-03	0.40807	0.41514	0.403470	0.40451	-1.457%	103,076	-67.823%
2025-07-02	0.39878	0.41348	0.394190	0.41049	+2.756%	117,292	-68.292%
2025-07-01	0.40121	0.41083	0.391020	0.39948	-0.466%	224,308	-67.418%
2025-06-30	0.40829	0.45305	0.394850	0.40135	-1.873%	295,502	-67.569%
2025-06-29	0.40412	0.42474	0.396940	0.40901	+1.035%	134,317	-68.177%
2025-06-28	0.40294	0.41311	0.392640	0.40482	+0.114%	53,377	-67.847%
2025-06-27	0.40174	0.41184	0.395140	0.40436	+0.848%	62,178	-67.811%
2025-06-26	0.40132	0.41577	0.397450	0.40096	+0.087%	58,011	-67.538%
2025-06-25	0.41164	0.42355	0.400610	0.40061	-3.493%	50,025	-67.510%
2025-06-24	0.42588	0.43610	0.406890	0.41511	-2.189%	117,746	-68.644%
2025-06-23	0.40432	0.43970	0.402430	0.42440	+4.956%	64,410	-69.331%
2025-06-22	0.40386	0.41505	0.399160	0.40436	+0.104%	149,536	-67.811%
2025-06-21	0.40685	0.41681	0.396690	0.40394	-0.544%	117,864	-67.777%
2025-06-20	0.40532	0.41386	0.396960	0.40615	+0.296%	51,765	-67.953%
2025-06-19	0.41424	0.42197	0.404810	0.40495	-2.532%	51,937	-67.858%
2025-06-18	0.41781	0.42266	0.398360	0.41547	-0.398%	95,887	-68.672%
2025-06-17	0.43340	0.43934	0.411350	0.41713	-3.940%	63,309	-68.796%
2025-06-16	0.42676	0.43961	0.421370	0.43424	+1.593%	60,304	-70.026%
2025-06-15	0.42027	0.43204	0.414190	0.42743	+1.835%	46,062	-69.548%
2025-06-14	0.42512	0.42748	0.410300	0.41973	-1.675%	32,029	-68.990%
2025-06-13	0.41869	0.43594	0.402050	0.42688	+2.105%	77,767	-69.509%
2025-06-12	0.41891	0.42883	0.408820	0.41808	-0.616%	70,958	-68.867%
2025-06-11	0.45378	0.45559	0.416140	0.42067	-7.437%	92,421	-69.059%
2025-06-10	0.45219	0.47858	0.439860	0.45447	-0.320%	77,043	-71.360%
2025-06-09	0.44905	0.45978	0.436580	0.45593	+1.679%	42,347	-71.452%
2025-06-08	0.44269	0.45977	0.432110	0.44840	+1.409%	96,072	-70.972%
2025-06-07	0.43015	0.45713	0.420720	0.44217	+2.792%	179,072	-70.563%
2025-06-06	0.41826	0.43934	0.411600	0.43016	+3.516%	89,220	-69.741%
2025-06-05	0.43615	0.45069	0.411930	0.41555	-4.780%	76,836	-68.678%
2025-06-04	0.43362	0.45140	0.404240	0.43641	+0.788%	169,151	-70.175%
2025-06-03	0.42958	0.44070	0.423050	0.43300	+0.712%	36,388	-69.940%
2025-06-02	0.41334	0.43128	0.411050	0.42994	+4.016%	28,849	-69.726%
2025-06-01	0.41804	0.42439	0.411780	0.41334	-1.280%	29,313	-68.510%
2025-05-31	0.38432	0.42604	0.371080	0.41870	+9.159%	43,270	-68.913%
2025-05-30	0.41557	0.41645	0.383180	0.38357	-7.660%	133,868	-66.066%
2025-05-29	0.42689	0.43440	0.412690	0.41539	-2.639%	21,240	-68.666%
2025-05-28	0.43191	0.43964	0.419540	0.42665	-1.439%	21,582	-69.493%
2025-05-27	0.42179	0.43620	0.411470	0.43288	+2.620%	25,667	-69.932%
2025-05-26	0.42133	0.42579	0.414060	0.42183	+0.257%	5,442	-69.144%
2025-05-25	0.41142	0.42254	0.403650	0.42075	+2.285%	25,868	-69.065%
2025-05-24	0.40962	0.42034	0.407890	0.41135	+0.658%	16,127	-68.358%
2025-05-23	0.44481	0.44981	0.408160	0.40866	-8.152%	19,757	-68.150%
2025-05-22	0.43025	0.44995	0.429130	0.44493	+3.571%	15,763	-70.746%
2025-05-21	0.42624	0.43719	0.418730	0.42959	+0.096%	22,560	-69.701%
2025-05-20	0.43322	0.43591	0.417260	0.42918	-0.147%	18,710	-69.672%
2025-05-19	0.41746	0.43106	0.403190	0.42981	+3.052%	22,774	-69.717%
2025-05-18	0.40559	0.41796	0.402790	0.41708	+2.714%	4,928	-68.793%
2025-05-17	0.41462	0.41572	0.402130	0.40606	-5.332%	52,250	-67.946%
2025-05-16	0.43169	0.43607	0.426430	0.42893	+2.126%	2,387	-69.655%
2025-05-15	0.44226	0.44245	0.420000	0.42000	-6.579%	4,325	-69.010%
2025-05-14	0.47387	0.47452	0.442660	0.44958	-5.238%	23,002	-71.049%
2025-05-13	0.47523	0.47954	0.449950	0.47443	-0.019%	15,779	-72.565%
2025-05-12	0.48689	0.49393	0.450680	0.47452	-2.438%	34,072	-72.570%
2025-05-11	0.50257	0.50327	0.470490	0.48638	-3.167%	14,705	-73.239%
2025-05-10	0.49201	0.50807	0.468730	0.50229	+2.210%	29,687	-74.087%
2025-05-09	0.47129	0.49350	0.467060	0.49143	+4.391%	16,001	-73.514%
2025-05-08	0.43592	0.47169	0.432730	0.47076	+8.091%	12,796	-72.351%
2025-05-07	0.44011	0.44553	0.425680	0.43552	-1.193%	12,493	-70.114%
2025-05-06	0.43107	0.44621	0.412310	0.44078	+2.231%	51,307	-70.471%
2025-05-05	0.44367	0.46489	0.425730	0.43116	-2.732%	15,838	-69.812%
2025-05-04	0.42199	0.44537	0.412430	0.44327	+5.167%	11,100	-70.636%
2025-05-03	0.43261	0.43576	0.417900	0.42149	-2.424%	8,967	-69.119%
2025-05-02	0.43359	0.43868	0.427240	0.43196	-0.183%	5,246	-69.868%
2025-05-01	0.43369	0.44716	0.430510	0.43275	-0.051%	7,615	-69.923%
2025-04-30	0.43826	0.44124	0.425060	0.43297	-1.225%	16,925	-69.938%
2025-04-29	0.45930	0.46436	0.434490	0.43834	-4.563%	18,033	-70.306%
2025-04-28	0.45402	0.46202	0.445270	0.45930	+1.109%	14,993	-71.661%
2025-04-27	0.46243	0.46638	0.448270	0.45426	-1.977%	11,255	-71.347%
2025-04-26	0.46553	0.47903	0.451830	0.46342	-0.449%	19,324	-71.913%
2025-04-25	0.45234	0.46747	0.450790	0.46551	+2.950%	17,495	-72.039%
2025-04-24	0.44333	0.45396	0.429820	0.45217	+2.155%	21,658	-71.214%
2025-04-23	0.43877	0.45473	0.437560	0.44263	+1.117%	16,344	-70.594%
2025-04-22	0.41166	0.43900	0.408450	0.43774	+6.315%	13,343	-70.265%
2025-04-21	0.41341	0.42554	0.409650	0.41174	-0.322%	17,146	-68.388%
2025-04-20	0.41758	0.42360	0.408420	0.41307	-1.177%	14,239	-68.490%
2025-04-19	0.42069	0.42427	0.416520	0.41799	-0.698%	2,825	-68.860%
2025-04-18	0.43199	0.43239	0.420650	0.42093	-2.497%	14,675	-69.078%
2025-04-17	0.42387	0.43752	0.423320	0.43171	+1.941%	13,316	-69.850%
2025-04-16	0.42465	0.42863	0.418810	0.42349	-0.334%	9,728	-69.265%
2025-04-15	0.41961	0.42786	0.417950	0.42491	+1.345%	11,261	-69.368%
2025-04-14	0.42002	0.42562	0.417850	0.41927	-0.124%	6,446	-68.956%
2025-04-13	0.43015	0.43968	0.417770	0.41979	-2.408%	10,656	-68.994%
2025-04-12	0.42539	0.43382	0.418020	0.43015	+1.288%	6,887	-69.741%
2025-04-11	0.41107	0.42711	0.404460	0.42468	+3.263%	31,258	-69.351%
2025-04-10	0.43412	0.43894	0.404460	0.41126	-5.279%	12,644	-68.351%
2025-04-09	0.40710	0.43645	0.400720	0.43418	+6.812%	49,101	-70.022%
2025-04-08	0.42506	0.42847	0.400740	0.40649	-4.170%	33,076	-67.980%
2025-04-07	0.40443	0.43718	0.393180	0.42418	+4.922%	29,568	-69.315%
2025-04-06	0.39952	0.40576	0.394480	0.40428	+1.257%	40,906	-67.804%
2025-04-05	0.39803	0.40997	0.395550	0.39926	+0.440%	14,493	-67.400%
2025-04-04	0.40749	0.40860	0.393650	0.39751	-2.430%	28,051	-67.256%
2025-04-03	0.39350	0.41582	0.391220	0.40741	+3.775%	33,958	-68.052%
2025-04-02	0.38642	0.40625	0.351450	0.39259	+1.444%	175,773	-66.846%
2025-04-01	0.43383	0.44376	0.378900	0.38700	-10.760%	132,068	-66.367%
2025-03-31	0.41839	0.43732	0.405320	0.43366	+3.208%	31,634	-69.986%
2025-03-30	0.42384	0.43198	0.418330	0.42018	-0.864%	9,399	-69.023%
2025-03-29	0.43909	0.43980	0.417070	0.42384	-3.418%	24,294	-69.290%
2025-03-28	0.46948	0.46981	0.431300	0.43884	-6.526%	12,080	-70.340%
2025-03-27	0.47005	0.48245	0.464340	0.46948	-0.143%	18,453	-72.276%
2025-03-26	0.48435	0.49706	0.464290	0.47015	-2.839%	17,808	-72.315%
2025-03-25	0.49711	0.49815	0.475540	0.48389	-2.504%	14,456	-73.101%
2025-03-24	0.51594	0.53168	0.484950	0.49632	-3.933%	37,735	-73.775%
2025-03-23	0.52798	0.54132	0.502420	0.51664	-2.148%	38,291	-74.806%
2025-03-22	0.54181	0.56203	0.525040	0.52798	-2.298%	17,668	-75.348%
2025-03-21	0.54237	0.57625	0.538350	0.54040	-0.435%	35,752	-75.914%
2025-03-20	0.50582	0.55395	0.502070	0.54276	+7.303%	37,348	-76.019%
2025-03-19	0.49057	0.52929	0.490110	0.50582	+3.083%	24,880	-74.268%
2025-03-18	0.50352	0.50768	0.479380	0.49069	-2.625%	12,571	-73.474%
2025-03-17	0.47989	0.51592	0.477130	0.50392	+4.830%	36,712	-74.171%
2025-03-16	0.46662	0.50607	0.466620	0.48070	+2.901%	43,895	-72.923%
2025-03-15	0.46888	0.47785	0.460640	0.46715	-0.608%	22,973	-72.137%
2025-03-14	0.43499	0.48125	0.429370	0.47001	+7.969%	75,788	-72.307%
2025-03-13	0.43667	0.44590	0.422900	0.43532	-0.387%	59,570	-70.100%
2025-03-12	0.43534	0.45206	0.420040	0.43701	+0.487%	56,782	-70.216%
2025-03-11	0.40197	0.44466	0.400550	0.43489	+8.090%	45,959	-70.071%
2025-03-10	0.41631	0.42170	0.385730	0.40234	-3.400%	58,009	-67.649%
2025-03-09	0.42140	0.42852	0.413390	0.41650	-0.998%	29,596	-68.749%
2025-03-08	0.42437	0.42437	0.410770	0.42070	-0.881%	17,724	-69.061%
2025-03-07	0.43978	0.44275	0.421400	0.42444	-3.422%	37,205	-69.334%
2025-03-06	0.45010	0.46631	0.434890	0.43948	-2.333%	79,227	-70.383%
2025-03-05	0.41778	0.45662	0.415740	0.44998	+7.707%	24,749	-71.074%
2025-03-04	0.40615	0.42251	0.387140	0.41778	+2.947%	78,802	-68.845%
2025-03-03	0.45603	0.45744	0.403310	0.40582	-10.938%	73,903	-67.927%
2025-03-02	0.42476	0.46094	0.421260	0.45566	+7.257%	36,034	-71.435%
2025-03-01	0.43787	0.44112	0.418080	0.42483	-2.947%	13,350	-69.362%
2025-02-28	0.43520	0.44593	0.415050	0.43773	+0.491%	67,869	-70.265%
2025-02-27	0.41547	0.43923	0.411520	0.43559	+4.916%	28,862	-70.119%
2025-02-26	0.40880	0.42106	0.397400	0.41518	+1.742%	41,805	-68.650%
2025-02-25	0.40020	0.41530	0.377050	0.40807	+1.867%	125,991	-68.104%
2025-02-24	0.43774	0.43871	0.384140	0.40059	-8.466%	42,801	-67.508%
2025-02-23	0.43815	0.44656	0.429780	0.43764	-0.082%	6,813	-70.259%
2025-02-22	0.42407	0.43863	0.416240	0.43800	+3.317%	17,214	-70.283%
2025-02-21	0.45938	0.46244	0.421100	0.42394	-7.851%	19,190	-69.298%
2025-02-20	0.45439	0.46114	0.452340	0.46006	+1.290%	3,783	-71.708%
2025-02-19	0.45832	0.46283	0.452120	0.45420	-0.815%	19,333	-71.343%
2025-02-18	0.46197	0.46348	0.452690	0.45793	-0.778%	14,295	-71.576%
2025-02-17	0.46068	0.47145	0.454090	0.46152	+0.422%	14,318	-71.798%
2025-02-16	0.47517	0.48745	0.456630	0.45958	-3.281%	23,541	-71.678%
2025-02-15	0.48314	0.48787	0.470790	0.47517	-1.525%	10,106	-72.608%
2025-02-14	0.47848	0.49172	0.471900	0.48253	+0.747%	11,626	-73.026%
2025-02-13	0.49953	0.51895	0.473890	0.47895	-3.866%	18,246	-72.824%
2025-02-12	0.47335	0.50631	0.465310	0.49821	+5.079%	51,148	-73.874%
2025-02-11	0.46344	0.48062	0.460910	0.47413	+2.450%	25,353	-72.548%
2025-02-10	0.47721	0.48154	0.455760	0.46279	-2.851%	19,578	-71.875%
2025-02-09	0.47053	0.48206	0.453160	0.47637	+1.241%	21,039	-72.677%
2025-02-08	0.48155	0.48623	0.456420	0.47053	-2.244%	17,075	-72.338%
2025-02-07	0.45437	0.49208	0.450750	0.48133	+6.048%	12,812	-72.958%
2025-02-06	0.46109	0.48563	0.450400	0.45388	-1.480%	31,012	-71.323%
2025-02-05	0.48128	0.50663	0.451980	0.46070	-4.159%	52,575	-71.747%
2025-02-04	0.53214	0.55563	0.465650	0.48069	-9.621%	67,188	-72.922%
2025-02-03	0.43064	0.53762	0.418100	0.53186	+23.683%	138,279	-75.527%
2025-02-02	0.45055	0.47395	0.419580	0.43002	-4.724%	91,563	-69.732%
2025-02-01	0.45385	0.48294	0.449380	0.45134	-0.413%	22,970	-71.161%
2025-01-31	0.42986	0.49585	0.422840	0.45321	+5.332%	35,939	-71.280%
2025-01-30	0.41307	0.43688	0.412160	0.43027	+4.371%	7,025	-69.749%
2025-01-29	0.41694	0.42815	0.399680	0.41225	-1.134%	21,368	-68.427%
2025-01-28	0.43735	0.44390	0.411010	0.41698	-4.463%	24,737	-68.785%
2025-01-27	0.43959	0.44575	0.407680	0.43646	-0.628%	33,498	-70.178%
2025-01-26	0.45107	0.46395	0.439160	0.43922	-2.523%	13,928	-70.366%
2025-01-25	0.44339	0.45482	0.434950	0.45059	+1.624%	20,037	-71.113%
2025-01-24	0.46312	0.47442	0.440540	0.44339	-4.124%	29,472	-70.644%
2025-01-23	0.48313	0.48369	0.449420	0.46246	-4.278%	84,788	-71.855%
2025-01-22	0.47437	0.50568	0.468250	0.48313	+1.739%	25,656	-73.059%
2025-01-21	0.44479	0.48365	0.435310	0.47487	+6.989%	35,597	-72.590%
2025-01-20	0.44249	0.48254	0.427670	0.44385	-0.059%	27,665	-70.675%
2025-01-19	0.49003	0.50143	0.436600	0.44411	-9.312%	37,831	-70.692%
2025-01-18	0.51732	0.52003	0.474230	0.48971	-5.319%	23,247	-73.421%
2025-01-17	0.49480	0.51981	0.494320	0.51722	+4.550%	9,360	-74.835%
2025-01-16	0.49950	0.50485	0.479430	0.49471	-0.959%	14,851	-73.690%
2025-01-15	0.47470	0.50145	0.459930	0.49950	+5.253%	12,078	-73.942%
2025-01-14	0.45649	0.47705	0.449340	0.47457	+3.870%	23,990	-72.573%
2025-01-13	0.48317	0.49575	0.426870	0.45689	-5.455%	26,484	-71.512%
2025-01-12	0.49742	0.50415	0.476730	0.48325	-2.725%	8,371	-73.066%
2025-01-11	0.50158	0.50758	0.487840	0.49679	-0.872%	9,067	-73.800%
2025-01-10	0.50686	0.51989	0.482450	0.50116	-1.230%	19,642	-74.028%
2025-01-09	0.49962	0.52441	0.484840	0.50740	+1.506%	31,745	-74.348%
2025-01-08	0.49698	0.50603	0.469120	0.49987	+0.478%	28,607	-73.961%
2025-01-07	0.55311	0.55311	0.495750	0.49749	-10.005%	26,007	-73.837%
2025-01-06	0.55908	0.56805	0.543780	0.55280	-1.019%	14,634	-76.454%
2025-01-05	0.55304	0.57920	0.539550	0.55849	+0.825%	8,707	-76.694%
2025-01-04	0.52511	0.59545	0.518170	0.55392	+5.696%	13,813	-76.502%
2025-01-03	0.47502	0.53246	0.471220	0.52407	+10.326%	19,832	-75.164%
2025-01-02	0.46364	0.48028	0.462500	0.47502	+2.587%	12,094	-72.599%
2025-01-01	0.44632	0.46688	0.436880	0.46304	+3.762%	14,216	-71.890%
2024-12-31	0.45805	0.46682	0.442840	0.44625	-2.710%	22,251	-70.832%
2024-12-30	0.46843	0.48491	0.450160	0.45868	-2.014%	31,706	-71.623%
2024-12-29	0.48418	0.48722	0.461610	0.46811	-3.355%	8,382	-72.195%
2024-12-28	0.45628	0.48544	0.455090	0.48436	+6.245%	11,287	-73.127%
2024-12-27	0.44570	0.47575	0.442310	0.45589	+2.335%	15,166	-71.449%
2024-12-26	0.47685	0.48088	0.437770	0.44549	-6.576%	14,024	-70.783%
2024-12-25	0.48277	0.49044	0.469910	0.47685	-1.269%	12,979	-72.704%
2024-12-24	0.45455	0.48429	0.440900	0.48298	+6.400%	23,251	-73.051%
2024-12-23	0.42653	0.46027	0.414720	0.45393	+6.479%	52,958	-71.326%
2024-12-22	0.41993	0.43935	0.409970	0.42631	+1.519%	41,062	-69.468%
2024-12-21	0.43864	0.46849	0.413110	0.41993	-4.239%	23,093	-69.004%
2024-12-20	0.42021	0.44227	0.373310	0.43852	+4.305%	43,344	-70.318%
2024-12-19	0.46389	0.47604	0.410930	0.42042	-9.425%	51,091	-69.040%
2024-12-18	0.52720	0.53037	0.462680	0.46417	-11.772%	24,538	-71.959%
2024-12-17	0.56073	0.56234	0.520890	0.52610	-6.258%	16,319	-75.259%
2024-12-16	0.56930	0.58062	0.541400	0.56122	-1.009%	17,695	-76.808%
2024-12-15	0.55509	0.57464	0.542520	0.56694	+2.306%	27,711	-77.042%
2024-12-14	0.58517	0.59375	0.542290	0.55416	-5.299%	12,456	-76.512%
2024-12-13	0.59257	0.59637	0.570100	0.58517	-1.102%	15,109	-77.757%
2024-12-12	0.58200	0.61581	0.577040	0.59169	+1.574%	32,494	-78.002%
2024-12-11	0.54008	0.58665	0.514500	0.58252	+8.038%	21,451	-77.656%
2024-12-10	0.56980	0.58098	0.493810	0.53918	-5.410%	88,076	-75.860%
2024-12-09	0.71421	0.71525	0.520000	0.57002	-20.305%	60,135	-77.166%
2024-12-08	0.70956	0.71620	0.681700	0.71525	+0.813%	14,025	-81.802%
2024-12-07	0.71599	0.72323	0.694250	0.70948	-0.958%	22,441	-81.654%
2024-12-06	0.71158	0.74265	0.691720	0.71634	+0.428%	25,268	-81.830%
2024-12-05	0.70909	0.74750	0.667320	0.71329	+0.811%	19,040	-81.752%
2024-12-04	0.69865	0.73902	0.676210	0.70755	+1.778%	34,802	-81.604%
2024-12-03	0.62919	0.70326	0.607490	0.69519	+10.490%	49,964	-81.277%
2024-12-02	0.61063	0.62987	0.562380	0.62919	+3.002%	30,246	-79.313%
2024-12-01	0.61000	0.62317	0.583950	0.61085	-0.351%	21,301	-78.692%
2024-11-30	0.60142	0.62000	0.590500	0.61300	+1.983%	2,543	-78.767%
2024-11-29	0.55110	0.60708	0.532440	0.60108	+8.958%	23,690	-78.346%
2024-11-28	0.55813	0.55813	0.528460	0.55166	-0.928%	26,407	-76.406%
2024-11-27	0.53409	0.56384	0.516880	0.55683	+4.057%	28,846	-76.625%
2024-11-26	0.51497	0.55259	0.481690	0.53512	+4.214%	34,147	-75.676%
2024-11-25	0.52995	0.55162	0.500710	0.51348	-3.046%	30,200	-74.651%
2024-11-24	0.50689	0.56805	0.484340	0.52961	+4.414%	41,070	-75.423%
2024-11-23	0.47962	0.51462	0.471230	0.50722	+5.834%	28,750	-74.339%
2024-11-22	0.46263	0.47926	0.444380	0.47926	+3.595%	15,323	-72.841%
2024-11-21	0.43761	0.47032	0.426430	0.46263	+5.515%	25,906	-71.865%
2024-11-20	0.46093	0.46120	0.429100	0.43845	-4.854%	22,972	-70.314%
2024-11-19	0.47439	0.52049	0.447870	0.46082	-2.879%	37,589	-71.755%
2024-11-18	0.44717	0.49801	0.433220	0.47448	+6.274%	31,989	-72.568%
2024-11-17	0.42493	0.50191	0.412990	0.44647	+5.049%	80,831	-70.847%
2024-11-16	0.39854	0.42617	0.395410	0.42501	+6.623%	15,658	-69.375%
2024-11-15	0.37867	0.39885	0.366990	0.39861	+5.266%	22,280	-67.347%
2024-11-14	0.38887	0.41097	0.372630	0.37867	-2.498%	20,440	-65.627%
2024-11-13	0.40870	0.43031	0.374070	0.38837	-4.951%	53,031	-66.486%
2024-11-12	0.40137	0.45449	0.384630	0.40860	+1.964%	48,413	-68.145%

.dark-mode .c5D06N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5D06N{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Bitfinex

KAVAUSD
Kava.io / United States dollar
crypto Bitfinex