Dark

KAVAUSD
Kava.io / United States dollar
crypto Bitfinex

Inactive

Mar 12, 2026 11:14:00 AM EDT

0.0598USD-14.433%(-0.0101)1,0540

Composite
0.0533 Coinbase
0.0533 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	0.090000	0.090000	0.055300	0.059800	-14.433%	1,054	0.000%
2026-03-10	0.069557	0.069887	0.069557	0.069887	+4.769%	749	-14.433%
2026-03-09	0.066531	0.066706	0.066531	0.066706	+2.264%	449	-10.353%
2026-03-07	0.058600	0.065229	0.055300	0.065229	+11.697%	2,094	-8.323%
2026-03-06	0.059505	0.059939	0.055300	0.058398	+6.178%	3,880	+2.401%
2026-03-05	0.055000	0.055000	0.055000	0.055000	-15.682%	2	+8.727%
2026-03-04	0.065228	0.065229	0.065228	0.065229	+2.362%	72	-8.323%
2026-03-02	0.049371	0.065229	0.049285	0.063724	+33.826%	2,780	-6.158%
2026-03-01	0.047616	0.049632	0.047616	0.047617	-3.781%	224	+25.585%
2026-02-28	0.047592	0.049488	0.047591	0.049488	+2.809%	30,372	+20.837%
2026-02-27	0.049293	0.049293	0.048136	0.048136	-2.728%	3,897	+24.231%
2026-02-26	0.050437	0.050437	0.047649	0.049486	+3.117%	1,702	+20.842%
2026-02-25	0.048892	0.049533	0.047990	0.047990	+2.328%	472	+24.609%
2026-02-24	0.046933	0.049692	0.045905	0.046898	-2.711%	2,264	+27.511%
2026-02-23	0.050571	0.053456	0.048203	0.048205	-10.193%	7,729	+24.054%
2026-02-22	0.051255	0.054866	0.050017	0.053676	+2.189%	1,872	+11.409%
2026-02-21	0.052526	0.052526	0.052526	0.052526	+2.262%	190	+13.848%
2026-02-20	0.051364	0.051364	0.051364	0.051364	+1.154%	2,682	+16.424%
2026-02-19	0.052521	0.052521	0.050245	0.050778	-2.633%	5,196	+17.768%
2026-02-18	0.054059	0.057178	0.052151	0.052151	-4.394%	9,610	+14.667%
2026-02-17	0.054650	0.058224	0.053873	0.054548	-0.818%	4,937	+9.628%
2026-02-16	0.055000	0.055000	0.054998	0.054998	+1.559%	924	+8.731%
2026-02-15	0.057251	0.057251	0.054154	0.054154	-6.544%	2,913	+10.426%
2026-02-14	0.056365	0.057947	0.052959	0.057946	-0.984%	3,936	+3.200%
2026-02-13	0.053766	0.059286	0.053766	0.058522	+11.997%	6,326	+2.184%
2026-02-12	0.053869	0.053869	0.050913	0.052253	+1.005%	3,710	+14.443%
2026-02-11	0.053762	0.053762	0.051733	0.051733	-4.666%	2,707	+15.594%
2026-02-10	0.055160	0.055161	0.054173	0.054265	-2.029%	16,876	+10.200%
2026-02-09	0.055361	0.056477	0.041100	0.055389	-2.928%	3,728	+7.964%
2026-02-08	0.058529	0.058529	0.053990	0.057060	+1.215%	10,376	+4.802%
2026-02-07	0.057998	0.060414	0.055753	0.056375	+1.946%	2,648	+6.075%
2026-02-06	0.054712	0.059354	0.054487	0.055299	-10.736%	22,598	+8.139%
2026-02-05	0.063148	0.063148	0.061950	0.061950	+1.087%	3,388	-3.471%
2026-02-04	0.063966	0.068793	0.059250	0.061284	-3.828%	8,563	-2.422%
2026-02-03	0.061170	0.065116	0.061170	0.063723	-1.513%	4,801	-6.156%
2026-02-02	0.063173	0.065269	0.059079	0.064702	+0.961%	28,682	-7.576%
2026-02-01	0.062000	0.064086	0.062000	0.064086	+81.034%	526	-6.688%
2026-01-31	0.067409	0.147140	0.035400	0.035400	-47.485%	18,514	+68.927%
2026-01-30	0.072219	0.072219	0.067409	0.067409	0.000%	975	-11.288%
2026-01-29	0.070002	0.070002	0.067409	0.067409	-10.285%	897	-11.288%
2026-01-23	0.080917	0.080917	0.075137	0.075137	-3.627%	3,704	-20.412%
2026-01-22	0.082114	0.082114	0.077418	0.077965	-1.572%	1,785	-23.299%
2026-01-21	0.080368	0.080666	0.079069	0.079210	+0.395%	4,076	-24.504%
2026-01-20	0.082220	0.082873	0.078898	0.078898	-5.988%	5,237	-24.206%
2026-01-19	0.085741	0.086267	0.083923	0.083923	-1.072%	1,287	-28.744%
2026-01-18	0.084832	0.084832	0.084832	0.084832	-7.183%	8	-29.508%
2026-01-17	0.090985	0.091397	0.090682	0.091397	+1.886%	3,472	-34.571%
2026-01-16	0.091138	0.091138	0.089705	0.089705	+1.619%	3,382	-33.337%
2026-01-15	0.093075	0.093077	0.088276	0.088276	+2.660%	324	-32.258%
2026-01-08	0.085889	0.085989	0.085889	0.085989	-6.534%	229	-30.456%
2026-01-06	0.092000	0.092000	0.092000	0.092000	+6.714%	12	-35.000%
2026-01-05	0.086729	0.086729	0.083004	0.086212	+4.772%	7,434	-30.636%
2026-01-04	0.083398	0.083897	0.081479	0.082285	+17.537%	1,657	-27.326%
2025-12-29	0.070008	0.070008	0.070008	0.070008	-12.490%	18	-14.581%
2025-12-28	0.080438	0.110000	0.070010	0.080000	+14.278%	837	-25.250%
2025-12-26	0.070004	0.147140	0.070004	0.070005	-8.738%	64	-14.578%
2025-12-21	0.081145	0.081145	0.076708	0.076708	+0.554%	31	-22.042%
2025-12-20	0.076550	0.079804	0.076285	0.076285	+2.440%	95	-21.610%
2025-12-19	0.171660	0.171660	0.074468	0.074468	-8.055%	6	-19.697%
2025-12-18	0.078116	0.081989	0.075279	0.080992	-16.769%	1,810	-26.166%
2025-12-17	0.097310	0.097310	0.097310	0.097310	+3.728%	50	-38.547%
2025-12-13	0.100380	0.164520	0.092082	0.093813	-6.243%	2,662	-36.256%
2025-12-12	0.102160	0.105380	0.096378	0.100060	+1.772%	1,127	-40.236%
2025-12-11	0.109480	0.112780	0.098318	0.098318	-12.614%	2,846	-39.177%
2025-12-10	0.112540	0.112540	0.108020	0.112510	+1.424%	753	-46.849%
2025-12-09	0.106380	0.110930	0.104000	0.110930	+10.411%	1,982	-46.092%
2025-12-08	0.104200	0.108770	0.100470	0.100470	-4.205%	127	-40.480%
2025-12-07	0.104880	0.104880	0.104880	0.104880	-17.986%	4	-42.982%
2025-11-24	0.127880	0.127880	0.127880	0.127880	+3.715%	634	-53.237%
2025-11-20	0.125000	0.197780	0.123300	0.123300	-2.630%	79	-51.500%
2025-11-18	0.126640	0.126640	0.126630	0.126630	+0.253%	712	-52.776%
2025-11-17	0.132240	0.133450	0.126310	0.126310	-2.958%	2,214	-52.656%
2025-11-16	0.132030	0.132030	0.130160	0.130160	-8.357%	564	-54.057%
2025-11-15	0.145010	0.148180	0.142020	0.142030	-1.587%	174	-57.896%
2025-11-14	0.148320	0.149000	0.144130	0.144320	-3.600%	3,122	-58.564%
2025-11-13	0.141690	0.165500	0.140110	0.149710	+4.795%	5,602	-60.056%
2025-11-12	0.147000	0.147000	0.139720	0.142860	-2.218%	822	-58.141%
2025-11-11	0.163780	0.165130	0.146100	0.146100	-11.293%	4,461	-59.069%
2025-11-10	0.159470	0.188350	0.159440	0.164700	+3.912%	16,793	-63.692%
2025-11-09	0.138070	0.181480	0.134960	0.158500	+14.830%	27,559	-62.271%
2025-11-08	0.127540	0.149490	0.124600	0.138030	+20.288%	6,241	-56.676%
2025-11-07	0.111580	0.124470	0.110830	0.114750	+3.734%	2,021	-47.887%
2025-11-06	0.112460	0.115910	0.108230	0.110620	-2.460%	25,236	-45.941%
2025-11-05	0.107240	0.115150	0.099083	0.113410	+5.370%	16,707	-47.271%
2025-11-04	0.117210	0.119420	0.100000	0.107630	-9.971%	16,786	-44.439%
2025-11-03	0.136880	0.138250	0.116460	0.119550	-15.243%	44,749	-49.979%
2025-11-02	0.130510	0.141050	0.126090	0.141050	+5.089%	18,920	-57.604%
2025-11-01	0.125580	0.134800	0.118790	0.134220	+6.974%	9,192	-55.446%
2025-10-31	0.127070	0.129270	0.116260	0.125470	-1.135%	19,291	-52.339%
2025-10-30	0.128460	0.138060	0.122680	0.126910	-9.233%	11,100	-52.880%
2025-10-29	0.140750	0.142660	0.128290	0.139820	-0.752%	6,401	-57.231%
2025-10-28	0.142810	0.143770	0.136920	0.140880	-0.859%	2,571	-57.553%
2025-10-27	0.140920	0.147300	0.131490	0.142100	-1.776%	3,091	-57.917%
2025-10-26	0.131890	0.152170	0.131030	0.144670	+2.909%	5,020	-58.665%
2025-10-25	0.139340	0.140580	0.127450	0.140580	+1.803%	1,753	-57.462%
2025-10-24	0.140340	0.141160	0.136580	0.138090	-1.244%	2,965	-56.695%
2025-10-23	0.137530	0.139830	0.135240	0.139830	+3.547%	4,872	-57.234%
2025-10-22	0.137010	0.140340	0.127520	0.135040	-0.728%	5,204	-55.717%
2025-10-21	0.142260	0.147590	0.136030	0.136030	-2.891%	1,616	-56.039%
2025-10-20	0.146940	0.156690	0.140080	0.140080	-8.126%	1,172	-57.310%
2025-10-19	0.143650	0.153960	0.135000	0.152470	+7.328%	1,636	-60.779%
2025-10-18	0.143260	0.143260	0.137000	0.142060	-2.270%	1,106	-57.905%
2025-10-17	0.144260	0.153090	0.130000	0.145360	-8.865%	10,054	-58.861%
2025-10-16	0.168380	0.172070	0.128000	0.159500	-9.862%	882	-62.508%
2025-10-15	0.184970	0.184970	0.176900	0.176950	-2.016%	417	-66.205%
2025-10-14	0.175470	0.191220	0.120620	0.180590	-8.400%	587	-66.886%
2025-10-13	0.188080	0.197150	0.169720	0.197150	+4.031%	1,368	-69.668%
2025-10-12	0.175280	0.189510	0.162950	0.189510	+16.314%	1,003	-68.445%
2025-10-11	0.173440	0.210760	0.160620	0.162930	-21.856%	39,711	-63.297%
2025-10-10	0.334130	0.342130	0.023000	0.208500	-37.653%	100,154	-71.319%
2025-10-09	0.325650	0.338840	0.319360	0.334420	+2.693%	89,601	-82.118%
2025-10-08	0.321170	0.330080	0.319750	0.325650	+1.389%	35,191	-81.637%
2025-10-07	0.331640	0.339370	0.318090	0.321190	-3.285%	45,240	-81.382%
2025-10-06	0.321720	0.338530	0.320510	0.332100	+3.053%	33,603	-81.993%
2025-10-05	0.330740	0.340320	0.321490	0.322260	-2.635%	63,907	-81.444%
2025-10-04	0.336300	0.338270	0.327280	0.330980	-1.786%	26,044	-81.932%
2025-10-03	0.331210	0.340430	0.327390	0.337000	+1.850%	37,300	-82.255%
2025-10-02	0.328360	0.334980	0.325150	0.330880	+0.559%	22,455	-81.927%
2025-10-01	0.317990	0.330390	0.314760	0.329040	+3.949%	32,327	-81.826%
2025-09-30	0.322760	0.340000	0.313740	0.316540	-2.021%	42,244	-81.108%
2025-09-29	0.322970	0.332000	0.319540	0.323070	-0.158%	47,331	-81.490%
2025-09-28	0.321820	0.340630	0.316460	0.323580	+1.100%	31,282	-81.519%
2025-09-27	0.317980	0.339160	0.312970	0.320060	+0.965%	67,827	-81.316%
2025-09-26	0.322280	0.328690	0.313940	0.317000	-1.635%	73,860	-81.136%
2025-09-25	0.319890	0.329770	0.317500	0.322270	+0.744%	199,771	-81.444%
2025-09-24	0.322890	0.329380	0.318990	0.319890	-0.957%	65,453	-81.306%
2025-09-23	0.322000	0.328810	0.318930	0.322980	-0.219%	83,561	-81.485%
2025-09-22	0.331640	0.342470	0.317850	0.323690	-2.235%	93,377	-81.526%
2025-09-21	0.334900	0.347740	0.326370	0.331090	-1.102%	40,516	-81.938%
2025-09-20	0.335570	0.341900	0.333380	0.334780	-0.081%	26,811	-82.138%
2025-09-19	0.351310	0.355590	0.330400	0.335050	-4.403%	46,018	-82.152%
2025-09-18	0.338860	0.351460	0.334670	0.350480	+3.499%	41,801	-82.938%
2025-09-17	0.341290	0.353310	0.330650	0.338630	-0.933%	52,539	-82.341%
2025-09-16	0.345100	0.348780	0.335320	0.341820	-1.182%	16,008	-82.505%
2025-09-15	0.361350	0.363670	0.340680	0.345910	-4.305%	29,514	-82.712%
2025-09-14	0.366470	0.369140	0.357470	0.361470	-1.402%	22,147	-83.456%
2025-09-13	0.365690	0.369950	0.362330	0.366610	+0.243%	32,120	-83.688%
2025-09-12	0.367670	0.371120	0.362240	0.365720	-0.566%	130,263	-83.649%
2025-09-11	0.373890	0.375140	0.364560	0.367800	-1.513%	11,498	-83.741%
2025-09-10	0.367960	0.375590	0.367960	0.373450	+1.600%	13,886	-83.987%
2025-09-09	0.367260	0.370900	0.360620	0.367570	+0.213%	10,937	-83.731%
2025-09-08	0.366960	0.372070	0.364860	0.366790	-0.065%	10,458	-83.696%
2025-09-07	0.370340	0.372860	0.365490	0.367030	-1.171%	6,958	-83.707%
2025-09-06	0.369720	0.372770	0.367780	0.371380	+0.612%	10,951	-83.898%
2025-09-05	0.368850	0.373410	0.368230	0.369120	+0.149%	24,735	-83.799%
2025-09-04	0.369470	0.372950	0.366710	0.368570	-0.308%	12,637	-83.775%
2025-09-03	0.371480	0.379370	0.369020	0.369710	-0.409%	16,551	-83.825%
2025-09-02	0.373470	0.390370	0.366940	0.371230	-0.881%	46,131	-83.891%
2025-09-01	0.375880	0.394740	0.367730	0.374530	-0.380%	34,606	-84.033%
2025-08-31	0.379680	0.388620	0.375040	0.375960	-0.844%	19,667	-84.094%
2025-08-30	0.378860	0.394740	0.372880	0.379160	-0.200%	23,280	-84.228%
2025-08-29	0.386450	0.391860	0.372920	0.379920	-1.720%	35,887	-84.260%
2025-08-28	0.368200	0.393920	0.367590	0.386570	+4.764%	33,714	-84.531%
2025-08-27	0.372150	0.372400	0.366100	0.368990	-0.894%	22,159	-83.794%
2025-08-26	0.370160	0.394990	0.363480	0.372320	+0.527%	92,129	-83.939%
2025-08-25	0.369300	0.398460	0.366940	0.370370	+0.271%	51,920	-83.854%
2025-08-24	0.377560	0.395140	0.367010	0.369370	-2.078%	36,039	-83.810%
2025-08-23	0.385780	0.390140	0.375970	0.377210	-1.978%	8,363	-84.147%
2025-08-22	0.372380	0.395320	0.367890	0.384820	+3.341%	36,056	-84.460%
2025-08-21	0.376530	0.385430	0.368940	0.372380	-1.411%	30,660	-83.941%
2025-08-20	0.373880	0.383240	0.370380	0.377710	+0.782%	37,566	-84.168%
2025-08-19	0.380250	0.389160	0.370470	0.374780	-1.356%	68,441	-84.044%
2025-08-18	0.382770	0.393470	0.375690	0.379930	-0.776%	35,439	-84.260%
2025-08-17	0.381390	0.392090	0.376060	0.382900	+0.867%	38,614	-84.382%
2025-08-16	0.377760	0.386410	0.375420	0.379610	+0.468%	16,848	-84.247%
2025-08-15	0.357000	0.380000	0.346110	0.377840	+5.900%	62,203	-84.173%
2025-08-14	0.390230	0.393080	0.352980	0.356790	-8.922%	39,806	-83.239%
2025-08-13	0.390860	0.404490	0.383210	0.391740	-0.115%	22,983	-84.735%
2025-08-12	0.373850	0.414740	0.370860	0.392190	+4.979%	38,810	-84.752%
2025-08-11	0.393630	0.399940	0.357560	0.373590	-5.028%	42,366	-83.993%
2025-08-10	0.398230	0.409820	0.386730	0.393370	-1.329%	19,091	-84.798%
2025-08-09	0.394360	0.407290	0.392000	0.398670	+0.796%	11,592	-85.000%
2025-08-08	0.397040	0.408030	0.387210	0.395520	-0.418%	260,728	-84.881%
2025-08-07	0.387190	0.399970	0.385230	0.397180	+2.601%	46,962	-84.944%
2025-08-06	0.388980	0.414740	0.381380	0.387110	-0.481%	51,003	-84.552%
2025-08-05	0.393270	0.414740	0.384080	0.388980	+4.447%	92,722	-84.626%
2025-08-04	0.392640	0.393360	0.372330	0.372420	-1.440%	3,177	-83.943%
2025-08-03	0.384960	0.394840	0.372460	0.377860	-0.736%	2,035	-84.174%
2025-08-02	0.382500	0.409890	0.370000	0.380660	-0.254%	31,267	-84.290%
2025-08-01	0.380060	0.414740	0.378810	0.381630	-0.118%	266,379	-84.330%
2025-07-31	0.392760	0.441460	0.378780	0.382080	-0.841%	287,398	-84.349%
2025-07-30	0.389960	0.424740	0.373440	0.385320	-1.071%	101,778	-84.480%
2025-07-29	0.393310	0.416960	0.386090	0.389490	-0.923%	93,687	-84.647%
2025-07-28	0.402050	0.408140	0.388590	0.393120	-2.765%	30,372	-84.788%
2025-07-27	0.398440	0.409510	0.396140	0.404300	+1.461%	29,127	-85.209%
2025-07-26	0.399750	0.408460	0.395660	0.398480	-0.335%	12,857	-84.993%
2025-07-25	0.404090	0.407850	0.386730	0.399820	-1.057%	27,008	-85.043%
2025-07-24	0.410780	0.412970	0.384540	0.404090	-1.360%	70,697	-85.201%
2025-07-23	0.432280	0.440750	0.402630	0.409660	-5.182%	44,768	-85.403%
2025-07-22	0.436860	0.441730	0.415140	0.432050	-1.374%	39,010	-86.159%
2025-07-21	0.430140	0.445620	0.424890	0.438070	+1.709%	23,453	-86.349%
2025-07-20	0.425070	0.436430	0.419560	0.430710	+1.355%	42,111	-86.116%
2025-07-19	0.421190	0.430430	0.412700	0.424950	+1.070%	22,536	-85.928%
2025-07-18	0.434910	0.451760	0.415610	0.420450	-3.516%	38,675	-85.777%
2025-07-17	0.433610	0.443690	0.424560	0.435770	+0.498%	49,489	-86.277%
2025-07-16	0.430930	0.444980	0.424030	0.433610	+0.753%	36,954	-86.209%
2025-07-15	0.429030	0.434160	0.414740	0.430370	+0.376%	71,453	-86.105%
2025-07-14	0.429520	0.449450	0.421500	0.428760	+0.201%	87,742	-86.053%
2025-07-13	0.428480	0.440890	0.411350	0.427900	+0.305%	112,688	-86.025%
2025-07-12	0.413620	0.434940	0.411380	0.426600	+2.934%	105,253	-85.982%
2025-07-11	0.413880	0.434590	0.408080	0.414440	+0.254%	126,152	-85.571%
2025-07-10	0.404030	0.415570	0.399480	0.413390	+2.726%	28,232	-85.534%
2025-07-09	0.400410	0.404400	0.385110	0.402420	+0.650%	43,777	-85.140%
2025-07-08	0.393920	0.401910	0.381110	0.399820	+1.467%	63,796	-85.043%
2025-07-07	0.396180	0.402570	0.381380	0.394040	-0.860%	142,449	-84.824%
2025-07-06	0.390100	0.404570	0.389070	0.397460	+1.887%	67,040	-84.954%
2025-07-05	0.393740	0.407040	0.383480	0.390100	-1.251%	18,139	-84.671%
2025-07-04	0.405310	0.411310	0.369800	0.395040	-2.341%	84,261	-84.862%
2025-07-03	0.408070	0.415140	0.403470	0.404510	-1.457%	103,076	-85.217%
2025-07-02	0.398780	0.413480	0.394190	0.410490	+2.756%	117,292	-85.432%
2025-07-01	0.401210	0.410830	0.391020	0.399480	-0.466%	224,308	-85.031%
2025-06-30	0.408290	0.453050	0.394850	0.401350	-1.873%	295,502	-85.100%
2025-06-29	0.404120	0.424740	0.396940	0.409010	+1.035%	134,317	-85.379%
2025-06-28	0.402940	0.413110	0.392640	0.404820	+0.114%	53,377	-85.228%
2025-06-27	0.401740	0.411840	0.395140	0.404360	+0.848%	62,178	-85.211%
2025-06-26	0.401320	0.415770	0.397450	0.400960	+0.087%	58,011	-85.086%
2025-06-25	0.411640	0.423550	0.400610	0.400610	-3.493%	50,025	-85.073%
2025-06-24	0.425880	0.436100	0.406890	0.415110	-2.189%	117,746	-85.594%
2025-06-23	0.404320	0.439700	0.402430	0.424400	+4.956%	64,410	-85.910%
2025-06-22	0.403860	0.415050	0.399160	0.404360	+0.104%	149,536	-85.211%
2025-06-21	0.406850	0.416810	0.396690	0.403940	-0.544%	117,864	-85.196%
2025-06-20	0.405320	0.413860	0.396960	0.406150	+0.296%	51,765	-85.276%
2025-06-19	0.414240	0.421970	0.404810	0.404950	-2.532%	51,937	-85.233%
2025-06-18	0.417810	0.422660	0.398360	0.415470	-0.398%	95,887	-85.607%
2025-06-17	0.433400	0.439340	0.411350	0.417130	-3.940%	63,309	-85.664%
2025-06-16	0.426760	0.439610	0.421370	0.434240	+1.593%	60,304	-86.229%
2025-06-15	0.420270	0.432040	0.414190	0.427430	+1.835%	46,062	-86.009%
2025-06-14	0.425120	0.427480	0.410300	0.419730	-1.675%	32,029	-85.753%
2025-06-13	0.418690	0.435940	0.402050	0.426880	+2.105%	77,767	-85.991%
2025-06-12	0.418910	0.428830	0.408820	0.418080	-0.616%	70,958	-85.697%
2025-06-11	0.453780	0.455590	0.416140	0.420670	-7.437%	92,421	-85.785%
2025-06-10	0.452190	0.478580	0.439860	0.454470	-0.320%	77,043	-86.842%
2025-06-09	0.449050	0.459780	0.436580	0.455930	+1.679%	42,347	-86.884%
2025-06-08	0.442690	0.459770	0.432110	0.448400	+1.409%	96,072	-86.664%
2025-06-07	0.430150	0.457130	0.420720	0.442170	+2.792%	179,072	-86.476%
2025-06-06	0.418260	0.439340	0.411600	0.430160	+3.516%	89,220	-86.098%
2025-06-05	0.436150	0.450690	0.411930	0.415550	-4.780%	76,836	-85.609%
2025-06-04	0.433620	0.451400	0.404240	0.436410	+0.788%	169,151	-86.297%
2025-06-03	0.429580	0.440700	0.423050	0.433000	+0.712%	36,388	-86.189%
2025-06-02	0.413340	0.431280	0.411050	0.429940	+4.016%	28,849	-86.091%
2025-06-01	0.418040	0.424390	0.411780	0.413340	-1.280%	29,313	-85.532%
2025-05-31	0.384320	0.426040	0.371080	0.418700	+9.159%	43,270	-85.718%
2025-05-30	0.415570	0.416450	0.383180	0.383570	-7.660%	133,868	-84.410%
2025-05-29	0.426890	0.434400	0.412690	0.415390	-2.639%	21,240	-85.604%
2025-05-28	0.431910	0.439640	0.419540	0.426650	-1.439%	21,582	-85.984%
2025-05-27	0.421790	0.436200	0.411470	0.432880	+2.620%	25,667	-86.186%
2025-05-26	0.421330	0.425790	0.414060	0.421830	+0.257%	5,442	-85.824%
2025-05-25	0.411420	0.422540	0.403650	0.420750	+2.285%	25,868	-85.787%
2025-05-24	0.409620	0.420340	0.407890	0.411350	+0.658%	16,127	-85.463%
2025-05-23	0.444810	0.449810	0.408160	0.408660	-8.152%	19,757	-85.367%
2025-05-22	0.430250	0.449950	0.429130	0.444930	+3.571%	15,763	-86.560%
2025-05-21	0.426240	0.437190	0.418730	0.429590	+0.096%	22,560	-86.080%
2025-05-20	0.433220	0.435910	0.417260	0.429180	-0.147%	18,710	-86.066%
2025-05-19	0.417460	0.431060	0.403190	0.429810	+3.052%	22,774	-86.087%
2025-05-18	0.405590	0.417960	0.402790	0.417080	+2.714%	4,928	-85.662%
2025-05-17	0.414620	0.415720	0.402130	0.406060	-5.332%	52,250	-85.273%
2025-05-16	0.431690	0.436070	0.426430	0.428930	+2.126%	2,387	-86.058%
2025-05-15	0.442260	0.442450	0.420000	0.420000	-6.579%	4,325	-85.762%
2025-05-14	0.473870	0.474520	0.442660	0.449580	-5.238%	23,002	-86.699%
2025-05-13	0.475230	0.479540	0.449950	0.474430	-0.019%	15,779	-87.395%
2025-05-12	0.486890	0.493930	0.450680	0.474520	-2.438%	34,072	-87.398%
2025-05-11	0.502570	0.503270	0.470490	0.486380	-3.167%	14,705	-87.705%
2025-05-10	0.492010	0.508070	0.468730	0.502290	+2.210%	29,687	-88.095%
2025-05-09	0.471290	0.493500	0.467060	0.491430	+4.391%	16,001	-87.831%
2025-05-08	0.435920	0.471690	0.432730	0.470760	+8.091%	12,796	-87.297%
2025-05-07	0.440110	0.445530	0.425680	0.435520	-1.193%	12,493	-86.269%
2025-05-06	0.431070	0.446210	0.412310	0.440780	+2.231%	51,307	-86.433%
2025-05-05	0.443670	0.464890	0.425730	0.431160	-2.732%	15,838	-86.130%
2025-05-04	0.421990	0.445370	0.412430	0.443270	+5.167%	11,100	-86.509%
2025-05-03	0.432610	0.435760	0.417900	0.421490	-2.424%	8,967	-85.812%
2025-05-02	0.433590	0.438680	0.427240	0.431960	-0.183%	5,246	-86.156%
2025-05-01	0.433690	0.447160	0.430510	0.432750	-0.051%	7,615	-86.181%
2025-04-30	0.438260	0.441240	0.425060	0.432970	-1.225%	16,925	-86.188%
2025-04-29	0.459300	0.464360	0.434490	0.438340	-4.563%	18,033	-86.358%
2025-04-28	0.454020	0.462020	0.445270	0.459300	+1.109%	14,993	-86.980%
2025-04-27	0.462430	0.466380	0.448270	0.454260	-1.977%	11,255	-86.836%
2025-04-26	0.465530	0.479030	0.451830	0.463420	-0.449%	19,324	-87.096%
2025-04-25	0.452340	0.467470	0.450790	0.465510	+2.950%	17,495	-87.154%
2025-04-24	0.443330	0.453960	0.429820	0.452170	+2.155%	21,658	-86.775%
2025-04-23	0.438770	0.454730	0.437560	0.442630	+1.117%	16,344	-86.490%
2025-04-22	0.411660	0.439000	0.408450	0.437740	+6.315%	13,343	-86.339%
2025-04-21	0.413410	0.425540	0.409650	0.411740	-0.322%	17,146	-85.476%
2025-04-20	0.417580	0.423600	0.408420	0.413070	-1.177%	14,239	-85.523%
2025-04-19	0.420690	0.424270	0.416520	0.417990	-0.698%	2,825	-85.693%
2025-04-18	0.431990	0.432390	0.420650	0.420930	-2.497%	14,675	-85.793%
2025-04-17	0.423870	0.437520	0.423320	0.431710	+1.941%	13,316	-86.148%
2025-04-16	0.424650	0.428630	0.418810	0.423490	-0.334%	9,728	-85.879%
2025-04-15	0.419610	0.427860	0.417950	0.424910	+1.345%	11,261	-85.926%
2025-04-14	0.420020	0.425620	0.417850	0.419270	-0.124%	6,446	-85.737%
2025-04-13	0.430150	0.439680	0.417770	0.419790	-2.408%	10,656	-85.755%
2025-04-12	0.425390	0.433820	0.418020	0.430150	+1.288%	6,887	-86.098%
2025-04-11	0.411070	0.427110	0.404460	0.424680	+3.263%	31,258	-85.919%
2025-04-10	0.434120	0.438940	0.404460	0.411260	-5.279%	12,644	-85.459%
2025-04-09	0.407100	0.436450	0.400720	0.434180	+6.812%	49,101	-86.227%
2025-04-08	0.425060	0.428470	0.400740	0.406490	-4.170%	33,076	-85.289%
2025-04-07	0.404430	0.437180	0.393180	0.424180	+4.922%	29,568	-85.902%
2025-04-06	0.399520	0.405760	0.394480	0.404280	+1.257%	40,906	-85.208%
2025-04-05	0.398030	0.409970	0.395550	0.399260	+0.440%	14,493	-85.022%
2025-04-04	0.407490	0.408600	0.393650	0.397510	-2.430%	28,051	-84.956%
2025-04-03	0.393500	0.415820	0.391220	0.407410	+3.775%	33,958	-85.322%
2025-04-02	0.386420	0.406250	0.351450	0.392590	+1.444%	175,773	-84.768%
2025-04-01	0.433830	0.443760	0.378900	0.387000	-10.760%	132,068	-84.548%
2025-03-31	0.418390	0.437320	0.405320	0.433660	+3.208%	31,634	-86.210%
2025-03-30	0.423840	0.431980	0.418330	0.420180	-0.864%	9,399	-85.768%
2025-03-29	0.439090	0.439800	0.417070	0.423840	-3.418%	24,294	-85.891%
2025-03-28	0.469480	0.469810	0.431300	0.438840	-6.526%	12,080	-86.373%
2025-03-27	0.470050	0.482450	0.464340	0.469480	-0.143%	18,453	-87.263%
2025-03-26	0.484350	0.497060	0.464290	0.470150	-2.839%	17,808	-87.281%
2025-03-25	0.497110	0.498150	0.475540	0.483890	-2.504%	14,456	-87.642%
2025-03-24	0.515940	0.531680	0.484950	0.496320	-3.933%	37,735	-87.951%
2025-03-23	0.527980	0.541320	0.502420	0.516640	-2.148%	38,291	-88.425%
2025-03-22	0.541810	0.562030	0.525040	0.527980	-2.298%	17,668	-88.674%
2025-03-21	0.542370	0.576250	0.538350	0.540400	-0.435%	35,752	-88.934%
2025-03-20	0.505820	0.553950	0.502070	0.542760	+7.303%	37,348	-88.982%
2025-03-19	0.490570	0.529290	0.490110	0.505820	+3.083%	24,880	-88.178%
2025-03-18	0.503520	0.507680	0.479380	0.490690	-2.625%	12,571	-87.813%
2025-03-17	0.479890	0.515920	0.477130	0.503920	+4.830%	36,712	-88.133%
2025-03-16	0.466620	0.506070	0.466620	0.480700	+2.901%	43,895	-87.560%
2025-03-15	0.468880	0.477850	0.460640	0.467150	-0.608%	22,973	-87.199%
2025-03-14	0.434990	0.481250	0.429370	0.470010	+7.969%	75,788	-87.277%
2025-03-13	0.436670	0.445900	0.422900	0.435320	-0.387%	59,570	-86.263%
2025-03-12	0.435340	0.452060	0.420040	0.437010	+0.487%	56,782	-86.316%
2025-03-11	0.401970	0.444660	0.400550	0.434890	+8.090%	45,959	-86.249%
2025-03-10	0.416310	0.421700	0.385730	0.402340	-3.400%	58,009	-85.137%
2025-03-09	0.421400	0.428520	0.413390	0.416500	-0.998%	29,596	-85.642%
2025-03-08	0.424370	0.424370	0.410770	0.420700	-0.881%	17,724	-85.786%
2025-03-07	0.439780	0.442750	0.421400	0.424440	-3.422%	37,205	-85.911%
2025-03-06	0.450100	0.466310	0.434890	0.439480	-2.333%	79,227	-86.393%
2025-03-05	0.417780	0.456620	0.415740	0.449980	+7.707%	24,749	-86.711%
2025-03-04	0.406150	0.422510	0.387140	0.417780	+2.947%	78,802	-85.686%
2025-03-03	0.456030	0.457440	0.403310	0.405820	-10.938%	73,903	-85.264%
2025-03-02	0.424760	0.460940	0.421260	0.455660	+7.257%	36,034	-86.876%
2025-03-01	0.437870	0.441120	0.418080	0.424830	-2.947%	13,350	-85.924%
2025-02-28	0.435200	0.445930	0.415050	0.437730	+0.491%	67,869	-86.339%
2025-02-27	0.415470	0.439230	0.411520	0.435590	+4.916%	28,862	-86.271%
2025-02-26	0.408800	0.421060	0.397400	0.415180	+1.742%	41,805	-85.597%
2025-02-25	0.400200	0.415300	0.377050	0.408070	+1.867%	125,991	-85.346%
2025-02-24	0.437740	0.438710	0.384140	0.400590	-8.466%	42,801	-85.072%
2025-02-23	0.438150	0.446560	0.429780	0.437640	-0.082%	6,813	-86.336%
2025-02-22	0.424070	0.438630	0.416240	0.438000	+3.317%	17,214	-86.347%
2025-02-21	0.459380	0.462440	0.421100	0.423940	-7.851%	19,190	-85.894%
2025-02-20	0.454390	0.461140	0.452340	0.460060	+1.290%	3,783	-87.002%
2025-02-19	0.458320	0.462830	0.452120	0.454200	-0.815%	19,333	-86.834%
2025-02-18	0.461970	0.463480	0.452690	0.457930	-0.778%	14,295	-86.941%
2025-02-17	0.460680	0.471450	0.454090	0.461520	+0.422%	14,318	-87.043%
2025-02-16	0.475170	0.487450	0.456630	0.459580	-3.281%	23,541	-86.988%
2025-02-15	0.483140	0.487870	0.470790	0.475170	-1.525%	10,106	-87.415%
2025-02-14	0.478480	0.491720	0.471900	0.482530	+0.747%	11,626	-87.607%
2025-02-13	0.499530	0.518950	0.473890	0.478950	-3.866%	18,246	-87.514%
2025-02-12	0.473350	0.506310	0.465310	0.498210	+5.079%	51,148	-87.997%
2025-02-11	0.463440	0.480620	0.460910	0.474130	+2.450%	25,353	-87.387%
2025-02-10	0.477210	0.481540	0.455760	0.462790	-2.851%	19,578	-87.078%
2025-02-09	0.470530	0.482060	0.453160	0.476370	+1.241%	21,039	-87.447%
2025-02-08	0.481550	0.486230	0.456420	0.470530	-2.244%	17,075	-87.291%
2025-02-07	0.454370	0.492080	0.450750	0.481330	+6.048%	12,812	-87.576%
2025-02-06	0.461090	0.485630	0.450400	0.453880	-1.480%	31,012	-86.825%
2025-02-05	0.481280	0.506630	0.451980	0.460700	-4.159%	52,575	-87.020%
2025-02-04	0.532140	0.555630	0.465650	0.480690	-9.621%	67,188	-87.560%
2025-02-03	0.430640	0.537620	0.418100	0.531860	+23.683%	138,279	-88.756%
2025-02-02	0.450550	0.473950	0.419580	0.430020	-4.724%	91,563	-86.094%
2025-02-01	0.453850	0.482940	0.449380	0.451340	-0.413%	22,970	-86.751%
2025-01-31	0.429860	0.495850	0.422840	0.453210	+5.332%	35,939	-86.805%
2025-01-30	0.413070	0.436880	0.412160	0.430270	+4.371%	7,025	-86.102%
2025-01-29	0.416940	0.428150	0.399680	0.412250	-1.134%	21,368	-85.494%
2025-01-28	0.437350	0.443900	0.411010	0.416980	-4.463%	24,737	-85.659%
2025-01-27	0.439590	0.445750	0.407680	0.436460	-0.628%	33,498	-86.299%
2025-01-26	0.451070	0.463950	0.439160	0.439220	-2.523%	13,928	-86.385%
2025-01-25	0.443390	0.454820	0.434950	0.450590	+1.624%	20,037	-86.729%
2025-01-24	0.463120	0.474420	0.440540	0.443390	-4.124%	29,472	-86.513%
2025-01-23	0.483130	0.483690	0.449420	0.462460	-4.278%	84,788	-87.069%

.dark-mode .MtH0mC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtH0mC{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDKava.io / United States dollarcrypto Bitfinex

KAVAUSD
Kava.io / United States dollar
crypto Bitfinex