Dark

KATUSDT
Kambria / Tether USD
crypto OKX

Real-time

Aug 6, 2026 3:08:55 PM EDT

0.004553USDT+3.313%(+0.000146)77,082,723KAT345,878USDT

0.004551Bid 0.004556Ask 0.000005Spread

Composite
0.004553 Binance
0.004560 OKX
0.004553

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.004417	0.004594	0.004365	0.004553	+3.079%	71,165,739	0.000%
2026-08-05	0.004482	0.004605	0.004385	0.004417	-1.428%	67,509,780	+3.079%
2026-08-04	0.004385	0.004615	0.004365	0.004481	+2.213%	121,546,730	+1.607%
2026-08-03	0.004327	0.004438	0.004224	0.004384	+1.341%	45,250,910	+3.855%
2026-08-02	0.004302	0.004363	0.004298	0.004326	+0.605%	23,241,918	+5.247%
2026-08-01	0.004391	0.004439	0.004275	0.004300	-2.206%	42,465,641	+5.884%
2026-07-31	0.004440	0.004589	0.004333	0.004397	-0.857%	77,953,185	+3.548%
2026-07-30	0.004257	0.004581	0.004229	0.004435	+4.255%	135,609,888	+2.661%
2026-07-29	0.004558	0.004568	0.004175	0.004254	-6.629%	103,358,238	+7.029%
2026-07-28	0.004486	0.004624	0.004380	0.004556	+1.583%	96,336,197	-0.066%
2026-07-27	0.004780	0.004786	0.004448	0.004485	-6.309%	42,258,192	+1.516%
2026-07-26	0.004796	0.004804	0.004720	0.004787	-0.250%	42,946,683	-4.888%
2026-07-25	0.004806	0.005044	0.004759	0.004799	-0.104%	109,316,131	-5.126%
2026-07-24	0.004666	0.004843	0.004642	0.004804	+2.759%	57,360,025	-5.225%
2026-07-23	0.004800	0.004806	0.004650	0.004675	-2.786%	34,380,836	-2.610%
2026-07-22	0.004876	0.004898	0.004705	0.004809	-1.374%	28,790,059	-5.323%
2026-07-21	0.004805	0.004969	0.004775	0.004876	+1.499%	58,312,621	-6.624%
2026-07-20	0.004693	0.004865	0.004645	0.004804	+2.256%	79,861,708	-5.225%
2026-07-19	0.004769	0.004882	0.004617	0.004698	-1.551%	59,841,915	-3.086%
2026-07-18	0.004815	0.004849	0.004612	0.004772	-0.975%	88,147,078	-4.589%
2026-07-17	0.005085	0.005135	0.004726	0.004819	-5.268%	118,842,580	-5.520%
2026-07-16	0.004808	0.005337	0.004777	0.005087	+5.737%	298,629,792	-10.497%
2026-07-15	0.004884	0.004963	0.004685	0.004811	-1.535%	71,017,248	-5.363%
2026-07-14	0.004966	0.004966	0.004771	0.004886	-1.551%	73,013,067	-6.815%
2026-07-13	0.005060	0.005195	0.004837	0.004963	-1.820%	116,151,010	-8.261%
2026-07-12	0.005422	0.005564	0.005045	0.005055	-6.855%	98,117,527	-9.931%
2026-07-11	0.005553	0.005971	0.005253	0.005427	-2.234%	236,963,143	-16.105%
2026-07-10	0.004951	0.006333	0.004885	0.005551	+12.209%	425,476,973	-17.979%
2026-07-09	0.004598	0.005151	0.004575	0.004947	+7.614%	93,350,783	-7.964%
2026-07-08	0.004799	0.004849	0.004472	0.004597	-4.109%	66,180,642	-0.957%
2026-07-07	0.005055	0.005089	0.004752	0.004794	-5.051%	35,709,825	-5.027%
2026-07-06	0.005027	0.005189	0.004850	0.005049	+0.458%	63,194,397	-9.824%
2026-07-05	0.005170	0.005211	0.004972	0.005026	-2.710%	33,603,625	-9.411%
2026-07-04	0.005128	0.005226	0.004945	0.005166	+0.702%	67,116,056	-11.866%
2026-07-03	0.005045	0.005183	0.005030	0.005130	+1.584%	43,443,623	-11.248%
2026-07-02	0.004971	0.005086	0.004901	0.005050	+1.630%	57,632,724	-9.842%
2026-07-01	0.004857	0.004998	0.004718	0.004969	+2.012%	88,643,831	-8.372%
2026-06-30	0.004896	0.004905	0.004653	0.004871	-0.511%	91,875,207	-6.528%
2026-06-29	0.004880	0.005025	0.004826	0.004896	+0.225%	52,297,165	-7.006%
2026-06-28	0.005083	0.005253	0.004837	0.004885	-4.028%	103,404,289	-6.796%
2026-06-27	0.004945	0.005411	0.004930	0.005090	+2.953%	120,270,143	-10.550%
2026-06-26	0.004858	0.004971	0.004673	0.004944	+1.812%	62,556,948	-7.909%
2026-06-25	0.005143	0.005152	0.004703	0.004856	-5.525%	97,777,467	-6.240%
2026-06-24	0.005363	0.005696	0.004835	0.005140	-4.140%	118,003,217	-11.420%
2026-06-23	0.005372	0.005517	0.005041	0.005362	-0.353%	172,083,594	-15.088%
2026-06-22	0.005412	0.005578	0.005305	0.005381	-0.738%	106,814,989	-15.387%
2026-06-21	0.005839	0.006087	0.005382	0.005421	-7.286%	119,795,605	-16.012%
2026-06-20	0.005695	0.006428	0.005664	0.005847	+2.651%	289,326,551	-22.131%
2026-06-19	0.005347	0.005715	0.005235	0.005696	+6.567%	100,655,195	-20.067%
2026-06-18	0.005641	0.005910	0.005272	0.005345	-5.381%	209,601,681	-14.818%
2026-06-17	0.005711	0.005779	0.005522	0.005649	-1.086%	134,822,034	-19.402%
2026-06-16	0.005781	0.005846	0.005630	0.005711	-1.211%	86,554,724	-20.277%
2026-06-15	0.005779	0.006088	0.005732	0.005781	+0.069%	116,035,385	-21.242%
2026-06-14	0.005901	0.006257	0.005513	0.005777	-2.035%	217,319,898	-21.187%
2026-06-13	0.006301	0.006342	0.005822	0.005897	-6.352%	158,237,061	-22.791%
2026-06-12	0.006714	0.007371	0.006241	0.006297	-6.239%	309,651,229	-27.696%
2026-06-11	0.006812	0.007531	0.006237	0.006716	-1.351%	598,732,932	-32.207%
2026-06-10	0.006166	0.007480	0.005943	0.006808	+10.162%	912,521,876	-33.123%
2026-06-09	0.005412	0.006706	0.005065	0.006180	+14.170%	574,027,075	-26.327%
2026-06-08	0.005208	0.005496	0.005115	0.005413	+3.936%	218,912,081	-15.888%
2026-06-07	0.005081	0.005340	0.004992	0.005208	+2.479%	159,936,562	-12.577%
2026-06-06	0.005220	0.005280	0.004799	0.005082	-2.606%	261,206,963	-10.409%
2026-06-05	0.005851	0.005890	0.004985	0.005218	-10.849%	396,016,425	-12.744%
2026-06-04	0.006621	0.006693	0.005686	0.005853	-11.599%	300,392,844	-22.211%
2026-06-03	0.006571	0.006859	0.006505	0.006621	+0.822%	139,266,601	-31.234%
2026-06-02	0.007308	0.007373	0.006447	0.006567	-10.029%	174,556,089	-30.668%
2026-06-01	0.007235	0.007312	0.006875	0.007299	+0.912%	112,796,882	-37.622%
2026-05-31	0.007195	0.007415	0.007095	0.007233	+0.556%	60,792,018	-37.052%
2026-05-30	0.007209	0.007470	0.007160	0.007193	-0.222%	61,052,632	-36.702%
2026-05-29	0.007238	0.007286	0.006910	0.007209	-0.359%	91,218,544	-36.843%
2026-05-28	0.007703	0.007749	0.006981	0.007235	-6.039%	127,604,333	-37.070%
2026-05-27	0.007845	0.008010	0.007614	0.007700	-1.948%	93,324,270	-40.870%
2026-05-26	0.008255	0.008260	0.007795	0.007853	-4.893%	70,547,450	-42.022%
2026-05-25	0.008142	0.008460	0.008135	0.008257	+1.375%	45,466,134	-44.859%
2026-05-24	0.008401	0.008462	0.008065	0.008145	-2.862%	33,093,603	-44.101%
2026-05-23	0.008075	0.008561	0.007987	0.008385	+3.634%	46,943,202	-45.701%
2026-05-22	0.008551	0.008816	0.008009	0.008091	-5.346%	73,975,712	-43.728%
2026-05-21	0.008545	0.008685	0.008335	0.008548	-0.023%	44,994,273	-46.736%
2026-05-20	0.008422	0.008712	0.008375	0.008550	+1.580%	78,968,594	-46.749%
2026-05-19	0.008229	0.008465	0.008060	0.008417	+2.309%	55,747,971	-45.907%
2026-05-18	0.008251	0.008348	0.008057	0.008227	-0.267%	53,145,509	-44.658%
2026-05-17	0.008644	0.008766	0.007986	0.008249	-4.470%	76,754,960	-44.805%
2026-05-16	0.008660	0.008982	0.008260	0.008635	-0.289%	90,630,731	-47.273%
2026-05-15	0.009103	0.009236	0.008354	0.008660	-4.856%	70,676,672	-47.425%
2026-05-14	0.009047	0.009298	0.008952	0.009102	+0.530%	75,528,646	-49.978%
2026-05-13	0.009843	0.010126	0.008879	0.009054	-8.128%	106,578,447	-49.713%
2026-05-12	0.010400	0.010528	0.009668	0.009855	-5.259%	71,522,951	-53.800%
2026-05-11	0.010242	0.010659	0.010011	0.010402	+1.642%	99,984,010	-56.230%
2026-05-10	0.010140	0.010500	0.009738	0.010234	+0.927%	108,963,775	-55.511%
2026-05-09	0.009773	0.010449	0.009754	0.010140	+3.649%	110,834,760	-55.099%
2026-05-08	0.009401	0.009848	0.009350	0.009783	+4.130%	111,501,142	-53.460%
2026-05-07	0.009550	0.009550	0.009021	0.009395	-1.695%	89,361,509	-51.538%
2026-05-06	0.009401	0.009653	0.009351	0.009557	+1.595%	76,343,546	-52.360%
2026-05-05	0.009990	0.010188	0.009339	0.009407	-5.892%	79,156,766	-51.600%
2026-05-04	0.009397	0.010045	0.009229	0.009996	+6.295%	128,258,822	-54.452%
2026-05-03	0.009858	0.009858	0.009234	0.009404	-4.644%	86,651,991	-51.584%
2026-05-02	0.009847	0.010408	0.009794	0.009862	+0.173%	125,427,174	-53.833%
2026-05-01	0.010664	0.010664	0.009627	0.009845	-7.689%	147,128,612	-53.753%
2026-04-30	0.010924	0.011416	0.010608	0.010665	-2.371%	209,470,103	-57.309%
2026-04-29	0.011532	0.011651	0.010628	0.010924	-5.272%	199,992,891	-58.321%
2026-04-28	0.011395	0.012070	0.011044	0.011532	+1.256%	328,188,463	-60.519%
2026-04-27	0.012268	0.012818	0.010895	0.011389	-7.195%	661,534,556	-60.023%
2026-04-26	0.015526	0.017500	0.012078	0.012272	-20.943%	557,876,577	-62.899%
2026-04-25	0.024749	0.027257	0.015112	0.015523	-37.299%	670,258,687	-70.669%
2026-04-24	0.014139	0.030677	0.013977	0.024757	+75.085%	1,804,841,891	-81.609%
2026-04-23	0.009377	0.014909	0.009257	0.014140	+50.778%	1,126,215,838	-67.801%
2026-04-22	0.009580	0.009929	0.009375	0.009378	-2.200%	83,544,889	-51.450%
2026-04-21	0.009585	0.009661	0.009185	0.009589	+0.052%	58,602,615	-52.519%
2026-04-20	0.009037	0.009900	0.009017	0.009584	+6.053%	77,805,035	-52.494%
2026-04-19	0.009676	0.009991	0.008964	0.009037	-6.739%	184,534,862	-49.618%
2026-04-18	0.009729	0.009757	0.009052	0.009690	-0.350%	149,229,028	-53.013%
2026-04-17	0.008587	0.009820	0.008456	0.009724	+13.188%	350,512,684	-53.178%
2026-04-16	0.008161	0.008917	0.008101	0.008591	+5.217%	135,527,806	-47.003%
2026-04-15	0.008002	0.008247	0.007884	0.008165	+2.037%	52,454,736	-44.238%
2026-04-14	0.008282	0.008317	0.007860	0.008002	-3.381%	69,149,808	-43.102%
2026-04-13	0.007880	0.008322	0.007842	0.008282	+5.102%	73,863,045	-45.025%
2026-04-12	0.008490	0.008520	0.007710	0.007880	-7.185%	51,476,305	-42.221%
2026-04-11	0.008610	0.008630	0.008400	0.008490	-1.394%	32,678,618	-46.372%
2026-04-10	0.008560	0.008760	0.008460	0.008610	+0.584%	37,093,692	-47.120%
2026-04-09	0.008740	0.008850	0.008420	0.008560	-2.059%	52,482,733	-46.811%
2026-04-08	0.008970	0.009060	0.008620	0.008740	-2.673%	97,607,335	-47.906%
2026-04-07	0.008600	0.009630	0.008460	0.008980	+4.419%	148,817,529	-49.298%
2026-04-06	0.008710	0.008870	0.008460	0.008600	-1.149%	87,606,280	-47.058%
2026-04-05	0.009130	0.009140	0.008380	0.008700	-4.814%	115,201,776	-47.667%
2026-04-04	0.008870	0.009430	0.008770	0.009140	+2.581%	82,607,698	-50.186%
2026-04-03	0.009040	0.009360	0.008670	0.008910	-1.438%	112,921,546	-48.900%
2026-04-02	0.010110	0.010120	0.008740	0.009040	-10.584%	200,950,718	-49.635%
2026-04-01	0.010480	0.011050	0.009920	0.010110	-3.622%	164,913,752	-54.965%
2026-03-31	0.011100	0.011260	0.010340	0.010490	-5.495%	140,844,193	-56.597%
2026-03-30	0.011350	0.011790	0.011050	0.011100	-1.943%	154,668,959	-58.982%
2026-03-29	0.012150	0.012680	0.011060	0.011320	-6.831%	14,395,685,281	-59.779%
2026-03-28	0.011910	0.012870	0.011230	0.012150	+2.015%	6,358,205,035	-62.527%
2026-03-27	0.013080	0.013130	0.011660	0.011910	-9.015%	627,553,355	-61.772%
2026-03-26	0.011340	0.018880	0.011080	0.013090	+15.432%	1,568,784,250	-65.218%
2026-03-25	0.010780	0.011400	0.010500	0.011340	+5.097%	538,977,550	-59.850%
2026-03-24	0.012320	0.012630	0.010320	0.010790	-12.276%	2,295,742,124	-57.804%
2026-03-23	0.011570	0.013070	0.011440	0.012300	+6.218%	670,947,774	-62.984%
2026-03-22	0.009900	0.012500	0.009850	0.011580	+16.852%	767,954,049	-60.682%
2026-03-21	0.010560	0.010880	0.009850	0.009910	-6.155%	369,043,620	-54.057%
2026-03-20	0.009970	0.011600	0.009970	0.010560	+5.706%	714,888,527	-56.884%
2026-03-19	0.011390	0.011530	0.009500	0.009990	0.000%	472,187,124	-54.424%

.dark-mode .SKvsdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKvsdS{ color: #333333; background-color: white; border: 2px solid #333333; }KATUSDTKambria / Tether USDcrypto OKX

KATUSDT
Kambria / Tether USD
crypto OKX