Dark

KATUSDT
Kambria / Tether USD
crypto Composite

Real-time

Aug 6, 2026 2:16:42 PM EDT

0.004520USDT+2.611%(+0.000115)247,266,570KAT1,106,793USDT

0.004520Bid 0.004521Ask 0.000001Spread

Composite
0.004520 Binance
0.004510 OKX
0.004520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.004417	0.004600	0.004365	0.004520	+2.332%	226,975,914	0.000%
2026-08-05	0.004482	0.004620	0.004385	0.004417	-1.626%	212,681,682	+2.332%
2026-08-04	0.004385	0.004620	0.004365	0.004490	+2.418%	301,200,096	+0.668%
2026-08-03	0.004327	0.004440	0.004224	0.004384	+1.341%	116,103,717	+3.102%
2026-08-02	0.004302	0.004363	0.004290	0.004326	+0.605%	54,032,683	+4.485%
2026-08-01	0.004391	0.004439	0.004270	0.004300	-2.206%	102,477,114	+5.116%
2026-07-31	0.004440	0.004590	0.004333	0.004397	-0.745%	196,236,794	+2.797%
2026-07-30	0.004260	0.004590	0.004229	0.004430	+4.235%	283,753,021	+2.032%
2026-07-29	0.004558	0.004570	0.004175	0.004250	-6.593%	241,362,487	+6.353%
2026-07-28	0.004486	0.004624	0.004380	0.004550	+1.336%	234,985,475	-0.659%
2026-07-27	0.004780	0.004786	0.004448	0.004490	-6.263%	135,837,172	+0.668%
2026-07-26	0.004796	0.004810	0.004720	0.004790	-0.208%	103,179,888	-5.637%
2026-07-25	0.004806	0.005060	0.004759	0.004800	0.000%	358,599,295	-5.833%
2026-07-24	0.004666	0.004843	0.004640	0.004800	+2.784%	143,736,065	-5.833%
2026-07-23	0.004800	0.004806	0.004650	0.004670	-2.911%	119,389,294	-3.212%
2026-07-22	0.004876	0.004900	0.004700	0.004810	-1.434%	88,750,182	-6.029%
2026-07-21	0.004805	0.004970	0.004775	0.004880	+1.667%	139,767,024	-7.377%
2026-07-20	0.004693	0.004865	0.004645	0.004800	+2.345%	170,699,019	-5.833%
2026-07-19	0.004769	0.004882	0.004617	0.004690	-1.677%	117,364,884	-3.625%
2026-07-18	0.004815	0.004850	0.004600	0.004770	-0.832%	165,006,601	-5.241%
2026-07-17	0.005085	0.005135	0.004720	0.004810	-5.315%	289,554,307	-6.029%
2026-07-16	0.004808	0.005340	0.004777	0.005080	+5.394%	790,617,583	-11.024%
2026-07-15	0.004884	0.004963	0.004685	0.004820	-1.431%	235,631,370	-6.224%
2026-07-14	0.004966	0.004970	0.004770	0.004890	-1.610%	208,651,719	-7.566%
2026-07-13	0.005060	0.005200	0.004837	0.004970	-1.779%	316,269,373	-9.054%
2026-07-12	0.005422	0.005580	0.005040	0.005060	-6.814%	341,410,313	-10.672%
2026-07-11	0.005553	0.005971	0.005250	0.005430	-2.162%	974,223,919	-16.759%
2026-07-10	0.004951	0.006400	0.004885	0.005550	+12.121%	1,905,662,892	-18.559%
2026-07-09	0.004598	0.005160	0.004575	0.004950	+7.843%	442,933,970	-8.687%
2026-07-08	0.004799	0.004850	0.004470	0.004590	-4.375%	214,048,058	-1.525%
2026-07-07	0.005055	0.005089	0.004752	0.004800	-4.950%	117,600,210	-5.833%
2026-07-06	0.005027	0.005190	0.004850	0.005050	+0.598%	177,591,218	-10.495%
2026-07-05	0.005170	0.005211	0.004970	0.005020	-2.713%	96,041,095	-9.960%
2026-07-04	0.005128	0.005230	0.004945	0.005160	+0.585%	208,801,836	-12.403%
2026-07-03	0.005045	0.005190	0.005030	0.005130	+1.584%	158,085,662	-11.891%
2026-07-02	0.004971	0.005086	0.004900	0.005050	+1.610%	195,514,581	-10.495%
2026-07-01	0.004857	0.004998	0.004700	0.004970	+2.053%	278,272,145	-9.054%
2026-06-30	0.004896	0.004905	0.004640	0.004870	-0.612%	293,696,986	-7.187%
2026-06-29	0.004880	0.005030	0.004820	0.004900	+0.204%	257,593,428	-7.755%
2026-06-28	0.005083	0.005253	0.004837	0.004890	-3.929%	357,357,156	-7.566%
2026-06-27	0.004945	0.005520	0.004930	0.005090	+2.828%	599,854,053	-11.198%
2026-06-26	0.004858	0.004980	0.004673	0.004950	+2.062%	231,712,128	-8.687%
2026-06-25	0.005143	0.005152	0.004700	0.004850	-5.642%	294,795,590	-6.804%
2026-06-24	0.005363	0.005720	0.004835	0.005140	-4.104%	443,553,629	-12.062%
2026-06-23	0.005372	0.005550	0.005041	0.005360	-0.186%	453,195,380	-15.672%
2026-06-22	0.005412	0.005580	0.005305	0.005370	-0.923%	284,490,549	-15.829%
2026-06-21	0.005839	0.006087	0.005380	0.005420	-7.033%	386,148,160	-16.605%
2026-06-20	0.005695	0.006428	0.005664	0.005830	+2.281%	1,083,685,198	-22.470%
2026-06-19	0.005347	0.005720	0.005235	0.005700	+6.942%	344,748,174	-20.702%
2026-06-18	0.005641	0.005910	0.005270	0.005330	-5.664%	540,737,931	-15.197%
2026-06-17	0.005711	0.005780	0.005520	0.005650	-1.051%	361,619,824	-20.000%
2026-06-16	0.005781	0.005846	0.005620	0.005710	-1.211%	244,829,819	-20.841%
2026-06-15	0.005779	0.006088	0.005730	0.005780	0.000%	347,949,885	-21.799%
2026-06-14	0.005901	0.006260	0.005510	0.005780	-1.868%	657,516,382	-21.799%
2026-06-13	0.006301	0.006350	0.005820	0.005890	-6.508%	497,888,057	-23.260%
2026-06-12	0.006714	0.007371	0.006241	0.006300	-6.250%	1,026,740,175	-28.254%
2026-06-11	0.006812	0.007531	0.006230	0.006720	-1.031%	1,677,509,396	-32.738%
2026-06-10	0.006166	0.007480	0.005943	0.006790	+10.049%	3,074,193,561	-33.432%
2026-06-09	0.005412	0.007000	0.005065	0.006170	+13.838%	1,757,700,626	-26.742%
2026-06-08	0.005208	0.005500	0.005115	0.005420	+4.231%	406,084,839	-16.605%
2026-06-07	0.005081	0.005340	0.004980	0.005200	+2.362%	276,304,805	-13.077%
2026-06-06	0.005220	0.005280	0.004799	0.005080	-2.682%	457,314,966	-11.024%
2026-06-05	0.005851	0.005890	0.004985	0.005220	-10.922%	784,845,563	-13.410%
2026-06-04	0.006621	0.006693	0.005680	0.005860	-11.480%	627,387,652	-22.867%
2026-06-03	0.006571	0.006860	0.006505	0.006620	+0.761%	276,240,460	-31.722%
2026-06-02	0.007308	0.007373	0.006440	0.006570	-10.123%	382,768,192	-31.202%
2026-06-01	0.007235	0.007312	0.006875	0.007310	+1.107%	258,741,436	-38.167%
2026-05-31	0.007195	0.007415	0.007090	0.007230	+0.696%	186,144,171	-37.483%
2026-05-30	0.007209	0.007480	0.007150	0.007180	-0.278%	157,582,097	-37.047%
2026-05-29	0.007238	0.007290	0.006910	0.007200	-0.415%	204,171,787	-37.222%
2026-05-28	0.007703	0.007750	0.006980	0.007230	-6.104%	358,890,080	-37.483%
2026-05-27	0.007845	0.008010	0.007614	0.007700	-1.911%	227,744,882	-41.299%
2026-05-26	0.008255	0.008260	0.007795	0.007850	-4.964%	207,207,619	-42.420%
2026-05-25	0.008142	0.008460	0.008130	0.008260	+1.474%	155,497,666	-45.278%
2026-05-24	0.008401	0.008470	0.008065	0.008140	-2.980%	124,841,133	-44.472%
2026-05-23	0.008075	0.008561	0.007987	0.008390	+3.708%	194,945,102	-46.126%
2026-05-22	0.008551	0.008820	0.008000	0.008090	-5.380%	255,655,265	-44.129%
2026-05-21	0.008545	0.008685	0.008330	0.008550	0.000%	148,326,421	-47.135%
2026-05-20	0.008422	0.008720	0.008375	0.008550	+1.580%	218,928,938	-47.135%
2026-05-19	0.008229	0.008465	0.008060	0.008417	+2.309%	55,747,971	-46.299%
2026-05-18	0.008251	0.008348	0.008057	0.008227	-0.267%	53,145,509	-45.059%
2026-05-17	0.008644	0.008766	0.007986	0.008249	-5.510%	76,754,960	-45.205%
2026-05-16	0.008660	0.008982	0.008260	0.008730	+0.808%	117,067,581	-48.225%
2026-05-15	0.009103	0.009240	0.008354	0.008660	-4.835%	269,545,306	-47.806%
2026-05-14	0.009047	0.009320	0.008950	0.009100	+0.552%	253,044,917	-50.330%
2026-05-13	0.009843	0.010130	0.008879	0.009050	-8.122%	385,621,084	-50.055%
2026-05-12	0.010400	0.010540	0.009650	0.009850	-5.379%	313,650,091	-54.112%
2026-05-11	0.010242	0.010659	0.010011	0.010410	+1.660%	522,224,042	-56.580%
2026-05-10	0.010140	0.010510	0.009738	0.010240	+0.887%	519,479,314	-55.859%
2026-05-09	0.009773	0.010460	0.009754	0.010150	+3.751%	516,112,679	-55.468%
2026-05-08	0.009401	0.009848	0.009350	0.009783	+4.130%	111,501,142	-53.797%
2026-05-07	0.009550	0.009550	0.009021	0.009395	-1.695%	89,361,509	-51.889%
2026-05-06	0.009401	0.009653	0.009351	0.009557	+1.347%	76,343,546	-52.705%
2026-05-05	0.009990	0.010188	0.009339	0.009430	+1.180%	83,404,822	-52.068%
2026-05-04	0.009397	0.010045	0.009229	0.009320	-0.956%	234,201,652	-51.502%
2026-05-03	0.009858	0.009870	0.009230	0.009410	-4.564%	381,287,967	-51.966%
2026-05-02	0.009847	0.010410	0.009794	0.009860	+0.102%	500,158,836	-54.158%
2026-05-01	0.010664	0.010670	0.009627	0.009850	-7.685%	595,519,239	-54.112%
2026-04-30	0.010924	0.011420	0.010608	0.010670	-2.379%	769,508,399	-57.638%
2026-04-29	0.011532	0.011660	0.010628	0.010930	-5.286%	640,566,676	-58.646%
2026-04-28	0.011395	0.012070	0.011044	0.011540	+1.228%	967,671,312	-60.832%
2026-04-27	0.012268	0.012818	0.010895	0.011400	-7.106%	2,122,633,485	-60.351%
2026-04-26	0.015526	0.017500	0.012078	0.012272	-20.943%	557,876,577	-63.168%
2026-04-25	0.024749	0.027257	0.015112	0.015523	-37.299%	670,258,687	-70.882%
2026-04-24	0.014139	0.030677	0.013977	0.024757	+75.085%	1,804,841,891	-81.743%
2026-04-23	0.009377	0.014909	0.009257	0.014140	+46.528%	1,126,215,838	-68.034%
2026-04-22	0.009580	0.009929	0.009375	0.009650	+0.626%	84,725,020	-53.161%
2026-04-21	0.009585	0.009661	0.009185	0.009590	0.000%	191,062,142	-52.868%
2026-04-20	0.009037	0.009910	0.009000	0.009590	+6.084%	334,174,019	-52.868%
2026-04-19	0.009676	0.009991	0.008964	0.009040	-6.612%	660,092,458	-50.000%
2026-04-18	0.009729	0.009757	0.009040	0.009680	-0.616%	572,529,815	-53.306%
2026-04-17	0.008587	0.009830	0.008456	0.009740	+13.520%	1,361,702,995	-53.593%
2026-04-16	0.008161	0.008930	0.008101	0.008580	+5.018%	495,206,957	-47.319%
2026-04-15	0.008002	0.008250	0.007884	0.008170	+0.740%	166,216,545	-44.676%
2026-04-14	0.008282	0.008317	0.007860	0.008110	+2.270%	70,331,328	-44.266%
2026-04-13	0.007880	0.008322	0.007842	0.007930	+0.635%	76,795,451	-43.001%
2026-04-12	0.008490	0.008520	0.007710	0.007880	-7.620%	51,476,305	-42.640%
2026-04-11	0.008610	0.008630	0.008400	0.008530	-0.234%	70,594,652	-47.011%
2026-04-10	0.008560	0.008760	0.008460	0.008550	-0.117%	80,979,777	-47.135%
2026-04-09	0.008740	0.008860	0.008410	0.008560	-2.059%	313,802,032	-47.196%
2026-04-08	0.008970	0.009060	0.008620	0.008740	-2.673%	433,408,417	-48.284%
2026-04-07	0.008600	0.009720	0.008460	0.008980	+4.540%	927,831,888	-49.666%
2026-04-06	0.008710	0.008870	0.008440	0.008590	-1.491%	404,916,424	-47.381%
2026-04-05	0.009130	0.009150	0.008380	0.008720	-4.803%	420,992,920	-48.165%
2026-04-04	0.008870	0.009550	0.008760	0.009160	+3.269%	464,475,247	-50.655%
2026-04-03	0.009040	0.009360	0.008670	0.008870	+0.681%	158,241,806	-49.042%
2026-04-02	0.010110	0.010120	0.008740	0.008810	-12.859%	3,721,124,865	-48.695%
2026-04-01	0.010480	0.011050	0.009920	0.010110	-3.622%	164,913,752	-55.292%
2026-03-31	0.011100	0.011260	0.010340	0.010490	-8.624%	140,844,193	-56.911%
2026-03-30	0.011350	0.011790	0.011050	0.011480	-2.629%	573,511,968	-60.627%
2026-03-29	0.012150	0.012680	0.011060	0.011790	-0.924%	14,030,637,750	-61.662%
2026-03-28	0.011910	0.012870	0.011230	0.011900	+1.709%	6,364,808,982	-62.017%
2026-03-27	0.013080	0.013130	0.011630	0.011700	-13.717%	652,084,661	-61.368%
2026-03-26	0.011340	0.018880	0.011080	0.013560	+27.684%	1,652,414,079	-66.667%
2026-03-25	0.010780	0.011400	0.010470	0.010620	-1.576%	555,720,063	-57.439%
2026-03-24	0.012320	0.012630	0.010340	0.010790	-12.276%	2,251,791,552	-58.109%
2026-03-23	0.011570	0.013070	0.011440	0.012300	+6.218%	670,947,774	-63.252%
2026-03-22	0.009900	0.012500	0.009850	0.011580	+16.852%	767,954,049	-60.967%
2026-03-21	0.010560	0.010880	0.009850	0.009910	-6.155%	369,043,620	-54.390%
2026-03-20	0.009970	0.011600	0.009970	0.010560	+2.624%	714,888,527	-57.197%
2026-03-19	0.011390	0.011530	0.009500	0.010290	-9.499%	475,558,424	-56.074%
2026-03-18	0.005000	0.018110	0.005000	0.011370	0.000%	1,985,037,388	-60.246%

.dark-mode .jTxjck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTxjck{ color: #333333; background-color: white; border: 2px solid #333333; }KATUSDTKambria / Tether USDcrypto Composite

KATUSDT
Kambria / Tether USD
crypto Composite