Dark

KATUSDT
KAT / TetherUS (BINANCE:KATUSDT)
crypto Binance

Real-time

Aug 6, 2026 3:07:45 PM EDT

0.004560USDT+3.636%(+0.000160)144,491,541KAT646,836USDT

0.004550Bid 0.004560Ask 0.000010Spread

Composite
0.004553 Binance
0.004560 OKX
0.004553

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.00441	0.00460	0.00437	0.00456	+3.401%	131,496,352	0.000%
2026-08-05	0.00449	0.00462	0.00439	0.00441	-1.782%	132,835,324	+3.401%
2026-08-04	0.00438	0.00462	0.00438	0.00449	+2.278%	167,526,813	+1.559%
2026-08-03	0.00433	0.00444	0.00423	0.00439	+1.386%	66,464,239	+3.872%
2026-08-02	0.00430	0.00436	0.00429	0.00433	+0.698%	28,929,273	+5.312%
2026-08-01	0.00439	0.00443	0.00427	0.00430	-2.050%	57,550,672	+6.047%
2026-07-31	0.00444	0.00459	0.00434	0.00439	-0.903%	112,811,680	+3.872%
2026-07-30	0.00426	0.00459	0.00424	0.00443	+4.235%	133,454,047	+2.935%
2026-07-29	0.00457	0.00457	0.00418	0.00425	-6.593%	138,868,465	+7.294%
2026-07-28	0.00448	0.00462	0.00438	0.00455	+1.336%	139,610,974	+0.220%
2026-07-27	0.00478	0.00478	0.00445	0.00449	-6.263%	95,402,703	+1.559%
2026-07-26	0.00479	0.00481	0.00472	0.00479	-0.208%	62,608,994	-4.802%
2026-07-25	0.00481	0.00506	0.00476	0.00480	0.000%	251,008,446	-5.000%
2026-07-24	0.00467	0.00484	0.00464	0.00480	+2.784%	95,581,779	-5.000%
2026-07-23	0.00479	0.00480	0.00465	0.00467	-2.911%	87,759,998	-2.355%
2026-07-22	0.00487	0.00490	0.00470	0.00481	-1.434%	61,285,179	-5.198%
2026-07-21	0.00480	0.00497	0.00478	0.00488	+1.667%	89,647,867	-6.557%
2026-07-20	0.00469	0.00486	0.00465	0.00480	+2.345%	92,531,261	-5.000%
2026-07-19	0.00477	0.00488	0.00462	0.00469	-1.677%	59,864,515	-2.772%
2026-07-18	0.00481	0.00485	0.00460	0.00477	-0.832%	80,406,051	-4.403%
2026-07-17	0.00508	0.00513	0.00472	0.00481	-5.315%	182,386,070	-5.198%
2026-07-16	0.00481	0.00534	0.00478	0.00508	+5.394%	628,323,820	-10.236%
2026-07-15	0.00489	0.00496	0.00469	0.00482	-1.431%	171,077,982	-5.394%
2026-07-14	0.00497	0.00497	0.00477	0.00489	-1.610%	135,638,652	-6.748%
2026-07-13	0.00505	0.00520	0.00484	0.00497	-1.779%	200,118,363	-8.249%
2026-07-12	0.00542	0.00558	0.00504	0.00506	-6.814%	243,292,786	-9.881%
2026-07-11	0.00555	0.00596	0.00525	0.00543	-2.162%	737,260,776	-16.022%
2026-07-10	0.00495	0.00640	0.00489	0.00555	+12.121%	1,524,309,284	-17.838%
2026-07-09	0.00459	0.00516	0.00458	0.00495	+7.843%	350,919,266	-7.879%
2026-07-08	0.00480	0.00485	0.00447	0.00459	-4.375%	153,780,301	-0.654%
2026-07-07	0.00505	0.00508	0.00476	0.00480	-4.950%	83,023,054	-5.000%
2026-07-06	0.00503	0.00519	0.00485	0.00505	+0.598%	114,538,301	-9.703%
2026-07-05	0.00516	0.00521	0.00497	0.00502	-2.713%	62,726,637	-9.163%
2026-07-04	0.00512	0.00523	0.00495	0.00516	+0.585%	182,403,064	-11.628%
2026-07-03	0.00504	0.00519	0.00503	0.00513	+1.584%	117,758,741	-11.111%
2026-07-02	0.00497	0.00508	0.00490	0.00505	+1.610%	150,498,086	-9.703%
2026-07-01	0.00486	0.00499	0.00470	0.00497	+2.053%	189,628,314	-8.249%
2026-06-30	0.00489	0.00490	0.00464	0.00487	-0.612%	201,821,779	-6.366%
2026-06-29	0.00488	0.00503	0.00482	0.00490	+0.204%	205,296,263	-6.939%
2026-06-28	0.00508	0.00525	0.00484	0.00489	-3.929%	260,181,488	-6.748%
2026-06-27	0.00495	0.00552	0.00494	0.00509	+2.828%	497,745,385	-10.413%
2026-06-26	0.00486	0.00498	0.00468	0.00495	+2.062%	174,210,455	-7.879%
2026-06-25	0.00513	0.00515	0.00470	0.00485	-5.642%	197,136,640	-5.979%
2026-06-24	0.00536	0.00572	0.00484	0.00514	-4.104%	325,550,412	-11.284%
2026-06-23	0.00537	0.00555	0.00505	0.00536	-0.186%	281,111,786	-14.925%
2026-06-22	0.00541	0.00558	0.00531	0.00537	-0.923%	177,675,560	-15.084%
2026-06-21	0.00583	0.00607	0.00538	0.00542	-7.033%	266,352,555	-15.867%
2026-06-20	0.00570	0.00642	0.00567	0.00583	+2.281%	794,358,647	-21.784%
2026-06-19	0.00534	0.00572	0.00524	0.00570	+6.942%	244,092,979	-20.000%
2026-06-18	0.00564	0.00591	0.00527	0.00533	-5.664%	331,136,250	-14.447%
2026-06-17	0.00572	0.00578	0.00552	0.00565	-1.051%	226,797,790	-19.292%
2026-06-16	0.00578	0.00584	0.00562	0.00571	-1.211%	158,275,095	-20.140%
2026-06-15	0.00578	0.00608	0.00573	0.00578	0.000%	231,914,500	-21.107%
2026-06-14	0.00590	0.00626	0.00551	0.00578	-1.868%	440,196,484	-21.107%
2026-06-13	0.00630	0.00635	0.00582	0.00589	-6.508%	339,650,996	-22.581%
2026-06-12	0.00672	0.00737	0.00625	0.00630	-6.250%	717,088,946	-27.619%
2026-06-11	0.00680	0.00753	0.00623	0.00672	-1.031%	1,078,776,464	-32.143%
2026-06-10	0.00617	0.00739	0.00595	0.00679	+10.049%	2,161,671,685	-32.842%
2026-06-09	0.00541	0.00700	0.00507	0.00617	+13.838%	1,183,673,551	-26.094%
2026-06-08	0.00521	0.00550	0.00512	0.00542	+4.231%	187,172,758	-15.867%
2026-06-07	0.00508	0.00534	0.00498	0.00520	+2.362%	116,368,243	-12.308%
2026-06-06	0.00522	0.00528	0.00480	0.00508	-2.682%	196,282,268	-10.236%
2026-06-05	0.00585	0.00589	0.00499	0.00522	-10.922%	438,573,811	-12.644%
2026-06-04	0.00662	0.00669	0.00568	0.00586	-11.480%	326,994,808	-22.184%
2026-06-03	0.00658	0.00686	0.00651	0.00662	+0.761%	136,973,859	-31.118%
2026-06-02	0.00731	0.00737	0.00644	0.00657	-10.123%	208,212,103	-30.594%
2026-06-01	0.00723	0.00731	0.00688	0.00731	+1.107%	145,944,554	-37.620%
2026-05-31	0.00719	0.00741	0.00709	0.00723	+0.696%	125,352,153	-36.929%
2026-05-30	0.00720	0.00748	0.00715	0.00718	-0.278%	96,529,465	-36.490%
2026-05-29	0.00723	0.00729	0.00691	0.00720	-0.415%	112,953,243	-36.667%
2026-05-28	0.00770	0.00775	0.00698	0.00723	-6.104%	231,285,747	-36.929%
2026-05-27	0.00786	0.00800	0.00762	0.00770	-1.911%	134,420,612	-40.779%
2026-05-26	0.00826	0.00826	0.00780	0.00785	-4.964%	136,778,434	-41.911%
2026-05-25	0.00815	0.00846	0.00813	0.00826	+1.474%	103,219,714	-44.794%
2026-05-24	0.00839	0.00847	0.00807	0.00814	-2.980%	58,743,949	-43.980%
2026-05-23	0.00809	0.00856	0.00799	0.00839	+3.708%	101,510,188	-45.650%
2026-05-22	0.00855	0.00882	0.00800	0.00809	-5.380%	130,659,900	-43.634%
2026-05-21	0.00855	0.00868	0.00833	0.00855	0.000%	103,304,325	-46.667%
2026-05-20	0.00842	0.00872	0.00838	0.00855	+1.544%	140,117,692	-46.667%
2026-05-19	0.00822	0.00846	0.00806	0.00842	+2.433%	108,882,049	-45.843%
2026-05-18	0.00824	0.00835	0.00806	0.00822	-0.364%	111,758,923	-44.526%
2026-05-17	0.00863	0.00876	0.00797	0.00825	-4.403%	142,352,472	-44.727%
2026-05-16	0.00866	0.00899	0.00825	0.00863	-0.346%	206,664,963	-47.161%
2026-05-15	0.00910	0.00924	0.00836	0.00866	-4.835%	198,868,634	-47.344%
2026-05-14	0.00905	0.00932	0.00895	0.00910	+0.552%	177,516,271	-49.890%
2026-05-13	0.00986	0.01013	0.00888	0.00905	-8.122%	279,042,637	-49.613%
2026-05-12	0.01040	0.01054	0.00965	0.00985	-5.379%	242,127,140	-53.706%
2026-05-11	0.01023	0.01065	0.01002	0.01041	+1.660%	422,240,032	-56.196%
2026-05-10	0.01015	0.01051	0.00974	0.01024	+0.887%	410,515,539	-55.469%
2026-05-09	0.00977	0.01046	0.00976	0.01015	+3.783%	405,277,919	-55.074%
2026-05-08	0.00940	0.00987	0.00936	0.00978	+4.043%	385,199,616	-53.374%
2026-05-07	0.00955	0.00955	0.00901	0.00940	-1.674%	287,585,321	-51.489%
2026-05-06	0.00940	0.00965	0.00935	0.00956	+1.702%	222,455,926	-52.301%
2026-05-05	0.00999	0.01020	0.00934	0.00940	-5.906%	330,687,942	-51.489%
2026-05-04	0.00940	0.01005	0.00924	0.00999	+6.164%	462,839,177	-54.354%
2026-05-03	0.00987	0.00987	0.00923	0.00941	-4.564%	294,635,976	-51.541%
2026-05-02	0.00985	0.01041	0.00980	0.00986	+0.102%	374,731,662	-53.753%
2026-05-01	0.01067	0.01067	0.00963	0.00985	-7.685%	448,390,627	-53.706%
2026-04-30	0.01091	0.01142	0.01062	0.01067	-2.379%	560,038,296	-57.263%
2026-04-29	0.01154	0.01166	0.01063	0.01093	-5.286%	440,573,785	-58.280%
2026-04-28	0.01139	0.01207	0.01105	0.01154	+1.228%	639,482,849	-60.485%
2026-04-27	0.01226	0.01281	0.01090	0.01140	-7.015%	1,461,098,929	-60.000%
2026-04-26	0.01554	0.01770	0.01208	0.01226	-21.056%	1,861,163,703	-62.806%
2026-04-25	0.02476	0.02732	0.01508	0.01553	-37.253%	2,584,637,158	-70.637%
2026-04-24	0.01414	0.03065	0.01396	0.02475	+75.035%	5,940,354,353	-81.576%
2026-04-23	0.00938	0.01495	0.00925	0.01414	+50.746%	4,105,455,327	-67.751%
2026-04-22	0.00958	0.00993	0.00938	0.00938	-2.190%	236,604,538	-51.386%
2026-04-21	0.00960	0.00966	0.00919	0.00959	0.000%	132,459,527	-52.450%
2026-04-20	0.00903	0.00991	0.00900	0.00959	+6.084%	256,368,984	-52.450%
2026-04-19	0.00966	0.00999	0.00897	0.00904	-6.612%	475,557,596	-49.558%
2026-04-18	0.00972	0.00974	0.00904	0.00968	-0.616%	423,300,787	-52.893%
2026-04-17	0.00859	0.00983	0.00846	0.00974	+13.520%	1,011,190,311	-53.183%
2026-04-16	0.00816	0.00893	0.00811	0.00858	+5.018%	359,679,151	-46.853%
2026-04-15	0.00800	0.00825	0.00789	0.00817	+2.125%	113,761,809	-44.186%
2026-04-14	0.00829	0.00832	0.00787	0.00800	-3.498%	201,169,184	-43.000%
2026-04-13	0.00788	0.00833	0.00784	0.00829	+5.203%	160,188,652	-44.994%
2026-04-12	0.00849	0.00851	0.00771	0.00788	-7.185%	203,959,888	-42.132%
2026-04-11	0.00860	0.00863	0.00839	0.00849	-1.279%	177,228,811	-46.290%
2026-04-10	0.00857	0.00877	0.00846	0.00860	+0.467%	192,555,384	-46.977%
2026-04-09	0.00874	0.00886	0.00841	0.00856	-2.059%	261,319,299	-46.729%
2026-04-08	0.00898	0.00906	0.00868	0.00874	-2.673%	335,801,082	-47.826%
2026-04-07	0.00860	0.00972	0.00846	0.00898	+4.540%	779,014,359	-49.220%
2026-04-06	0.00872	0.00883	0.00844	0.00859	-1.491%	317,310,144	-46.915%
2026-04-05	0.00915	0.00915	0.00839	0.00872	-4.803%	305,791,144	-47.706%
2026-04-04	0.00890	0.00955	0.00876	0.00916	+2.806%	381,867,549	-50.218%
2026-04-03	0.00902	0.00944	0.00869	0.00891	-1.220%	581,430,894	-48.822%
2026-04-02	0.01012	0.01012	0.00875	0.00902	-10.781%	13,499,612,317	-49.446%
2026-04-01	0.01048	0.01109	0.00994	0.01011	-3.531%	1,020,596,088	-54.896%
2026-03-31	0.01112	0.01126	0.01032	0.01048	-5.755%	2,473,673,388	-56.489%
2026-03-30	0.01136	0.01179	0.01103	0.01112	-2.113%	969,044,382	-58.993%
2026-03-29	0.01214	0.01270	0.01106	0.01136	-6.425%	1,122,558,125	-59.859%
2026-03-28	0.01190	0.01302	0.01121	0.01214	+1.931%	917,418,194	-62.438%
2026-03-27	0.01309	0.01318	0.01163	0.01191	-9.015%	1,035,112,775	-61.713%
2026-03-26	0.01135	0.01984	0.01108	0.01309	+15.229%	3,346,226,849	-65.164%
2026-03-25	0.01077	0.01140	0.01047	0.01136	+5.478%	635,876,347	-59.859%
2026-03-24	0.01231	0.01265	0.01032	0.01077	-12.439%	860,054,309	-57.660%
2026-03-23	0.01159	0.01311	0.01142	0.01230	+6.126%	1,112,935,912	-62.927%
2026-03-22	0.00988	0.01249	0.00977	0.01159	+17.189%	1,304,885,492	-60.656%
2026-03-21	0.01055	0.01081	0.00978	0.00989	-6.256%	416,476,899	-53.893%
2026-03-20	0.00998	0.01161	0.00998	0.01055	+5.606%	1,029,876,179	-56.777%
2026-03-19	0.01137	0.01154	0.00949	0.00999	-12.137%	1,420,758,320	-54.354%
2026-03-18	0.00500	0.01811	0.00500	0.01137	0.000%	1,985,037,388	-59.894%

.dark-mode .tMq0QX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMq0QX{ color: #333333; background-color: white; border: 2px solid #333333; }KATUSDTKAT / TetherUS (BINANCE:KATUSDT)crypto Binance

KATUSDT
KAT / TetherUS (BINANCE:KATUSDT)
crypto Binance