Dark

KATUSD
Kambria / United States dollar
crypto OKX

Delayed

Aug 4, 2026 8:01:00 PM EDT

0.00447USD-0.865%(-0.00004)15,5740

0.00452Bid 0.00461Ask 0.00009Spread

Composite
0.00457 Coinbase
0.00457 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.004584	0.004584	0.004468	0.004468	-0.865%	15,574	0.000%
2026-08-04	0.004475	0.004507	0.004475	0.004507	+2.642%	62,189	-0.865%
2026-08-01	0.004391	0.004391	0.004391	0.004391	+1.082%	6,679	+1.754%
2026-07-31	0.004526	0.004580	0.004344	0.004344	-2.645%	167,857	+2.855%
2026-07-30	0.004344	0.004475	0.004344	0.004462	+6.365%	211,748	+0.134%
2026-07-29	0.004541	0.004541	0.004195	0.004195	-8.943%	97,304	+6.508%
2026-07-28	0.004427	0.004607	0.004425	0.004607	+2.950%	67,587	-3.017%
2026-07-27	0.004616	0.004628	0.004475	0.004475	-5.531%	14,839	-0.156%
2026-07-26	0.004738	0.004738	0.004737	0.004737	-2.128%	4,250	-5.679%
2026-07-25	0.004860	0.005001	0.004823	0.004840	+1.149%	63,241	-7.686%
2026-07-24	0.004761	0.004806	0.004761	0.004785	+1.399%	5,678	-6.625%
2026-07-23	0.004719	0.004719	0.004719	0.004719	-1.338%	100	-5.319%
2026-07-22	0.004794	0.004794	0.004738	0.004783	-1.867%	33,399	-6.586%
2026-07-21	0.004870	0.004926	0.004870	0.004874	+3.110%	4,100	-8.330%
2026-07-20	0.004714	0.004727	0.004713	0.004727	+0.767%	16,345	-5.479%
2026-07-19	0.004870	0.004870	0.004691	0.004691	-0.887%	64,507	-4.754%
2026-07-18	0.004629	0.004734	0.004629	0.004733	-0.106%	1,100	-5.599%
2026-07-17	0.005111	0.005117	0.004738	0.004738	-7.153%	181,081	-5.699%
2026-07-16	0.004870	0.005291	0.004868	0.005103	+6.025%	2,068,240	-12.444%
2026-07-15	0.004906	0.004926	0.004700	0.004813	+0.648%	325,867	-7.168%
2026-07-14	0.004870	0.004913	0.004782	0.004782	-4.111%	236,745	-6.566%
2026-07-13	0.005001	0.005144	0.004870	0.004987	-3.146%	1,334,476	-10.407%
2026-07-12	0.005488	0.005527	0.005133	0.005149	-5.886%	468,866	-13.226%
2026-07-11	0.005566	0.005922	0.005264	0.005471	-0.816%	727,900	-18.333%
2026-07-10	0.004968	0.006336	0.004968	0.005516	+10.144%	2,761,687	-18.999%
2026-07-09	0.004659	0.005133	0.004659	0.005008	+9.178%	680,514	-10.783%
2026-07-08	0.004788	0.004788	0.004475	0.004587	-3.957%	184,332	-2.594%
2026-07-07	0.005061	0.005061	0.004776	0.004776	-5.538%	130,298	-6.449%
2026-07-06	0.005022	0.005169	0.004870	0.005056	+1.100%	104,916	-11.630%
2026-07-05	0.005104	0.005104	0.005001	0.005001	-3.250%	1,345	-10.658%
2026-07-04	0.005074	0.005235	0.004946	0.005169	+2.114%	59,129	-13.562%
2026-07-03	0.005133	0.005143	0.005033	0.005062	+0.158%	65,615	-11.734%
2026-07-02	0.004968	0.005073	0.004924	0.005054	+2.453%	287,510	-11.595%
2026-07-01	0.004870	0.004945	0.004721	0.004933	+1.858%	290,671	-9.426%
2026-06-30	0.004805	0.004843	0.004678	0.004843	-0.554%	61,333	-7.743%
2026-06-29	0.004867	0.005001	0.004862	0.004870	+0.041%	25,074	-8.255%
2026-06-28	0.005113	0.005203	0.004868	0.004868	-3.851%	581,339	-8.217%
2026-06-27	0.005051	0.005415	0.004953	0.005063	+2.366%	614,522	-11.752%
2026-06-26	0.004968	0.004968	0.004748	0.004946	+1.394%	143,440	-9.664%
2026-06-25	0.005119	0.005119	0.004878	0.004878	-6.066%	90,267	-8.405%
2026-06-24	0.005464	0.005616	0.004876	0.005193	-2.862%	315,460	-13.961%
2026-06-23	0.005240	0.005489	0.005129	0.005346	-0.037%	278,264	-16.423%
2026-06-22	0.005460	0.005485	0.005348	0.005348	-1.438%	187,983	-16.455%
2026-06-21	0.005907	0.005978	0.005426	0.005426	-6.722%	164,393	-17.656%
2026-06-20	0.005881	0.006402	0.005703	0.005817	+3.579%	1,510,512	-23.191%
2026-06-19	0.005348	0.005616	0.005240	0.005616	+3.885%	127,436	-20.442%
2026-06-18	0.005629	0.005882	0.005288	0.005406	-4.538%	316,971	-17.351%
2026-06-17	0.005714	0.005714	0.005543	0.005663	-0.754%	312,392	-21.102%
2026-06-16	0.005700	0.005849	0.005645	0.005706	-1.621%	239,133	-21.696%
2026-06-15	0.005814	0.006044	0.005770	0.005800	-0.034%	137,552	-22.966%
2026-06-14	0.005798	0.006198	0.005552	0.005802	-3.090%	208,523	-22.992%
2026-06-13	0.006311	0.006311	0.005936	0.005987	-5.254%	423,485	-25.372%
2026-06-12	0.006791	0.007337	0.006277	0.006319	-6.260%	1,348,923	-29.293%
2026-06-11	0.006899	0.007486	0.006264	0.006741	-0.192%	1,875,417	-33.719%
2026-06-10	0.006186	0.007388	0.005984	0.006754	+9.447%	6,052,182	-33.847%
2026-06-09	0.005165	0.006648	0.005165	0.006171	+14.384%	2,474,313	-27.597%
2026-06-08	0.005196	0.005395	0.005181	0.005395	+0.973%	117,007	-17.183%
2026-06-07	0.005343	0.005343	0.005343	0.005343	+5.739%	100	-16.377%
2026-06-06	0.004899	0.005059	0.004899	0.005053	-3.642%	41,572	-11.577%
2026-06-05	0.005645	0.005645	0.005243	0.005244	-9.414%	119,431	-14.798%
2026-06-04	0.006000	0.006000	0.005789	0.005789	-13.790%	410	-22.819%
2026-06-02	0.007208	0.007208	0.006608	0.006715	-7.672%	131,439	-33.462%
2026-06-01	0.007108	0.007273	0.006906	0.007273	+0.317%	65,051	-38.567%
2026-05-31	0.007182	0.007316	0.007098	0.007250	+0.639%	52,705	-38.372%
2026-05-30	0.007271	0.007373	0.007204	0.007204	+0.362%	33,550	-37.979%
2026-05-29	0.007175	0.007193	0.006945	0.007178	-0.319%	102,713	-37.754%
2026-05-28	0.007522	0.007525	0.006975	0.007201	-7.656%	154,617	-37.953%
2026-05-27	0.007892	0.007947	0.007759	0.007798	-0.383%	157,042	-42.703%
2026-05-26	0.008192	0.008192	0.007828	0.007828	-6.038%	273,126	-42.923%
2026-05-25	0.008313	0.008331	0.008287	0.008331	+3.081%	600	-46.369%
2026-05-24	0.008327	0.008332	0.008082	0.008082	-3.579%	22,289	-44.717%
2026-05-23	0.008339	0.008553	0.008339	0.008382	+4.073%	47,533	-46.695%
2026-05-22	0.008487	0.008777	0.008054	0.008054	-5.370%	79,491	-44.524%
2026-05-21	0.008650	0.008675	0.008349	0.008511	-0.538%	152,153	-47.503%
2026-05-20	0.008458	0.008650	0.008394	0.008557	+5.162%	125,314	-47.785%
2026-05-19	0.008151	0.008221	0.008098	0.008137	-0.889%	75,820	-45.090%
2026-05-18	0.008250	0.008250	0.008151	0.008210	+1.912%	31,581	-45.579%
2026-05-17	0.008500	0.008698	0.008056	0.008056	-6.867%	50,690	-44.538%
2026-05-16	0.008800	0.008952	0.008500	0.008650	-0.300%	71,997	-48.347%
2026-05-15	0.009143	0.009166	0.008650	0.008676	-5.087%	62,579	-48.502%
2026-05-14	0.009164	0.009233	0.009069	0.009141	+1.274%	33,947	-51.121%
2026-05-13	0.009831	0.010094	0.008882	0.009026	-8.764%	337,379	-50.499%
2026-05-12	0.010491	0.010494	0.009739	0.009893	-5.664%	5,411	-54.837%
2026-05-11	0.010197	0.010645	0.010063	0.010487	+3.545%	73,791	-57.395%
2026-05-10	0.010054	0.010484	0.009771	0.010128	-1.344%	105,666	-55.885%
2026-05-09	0.009844	0.010373	0.009806	0.010266	+7.531%	115,469	-56.478%
2026-05-08	0.009523	0.009737	0.009469	0.009547	+2.480%	38,244	-53.200%
2026-05-07	0.009215	0.009378	0.009135	0.009316	-2.705%	34,605	-52.040%
2026-05-06	0.009540	0.009618	0.009509	0.009575	+1.344%	16,263	-53.337%
2026-05-05	0.010043	0.010147	0.009362	0.009448	-4.604%	90,048	-52.710%
2026-05-04	0.009457	0.009987	0.009239	0.009904	+5.317%	523,400	-54.887%
2026-05-03	0.009797	0.009830	0.009252	0.009404	-5.087%	195,547	-52.488%
2026-05-02	0.009933	0.010380	0.009850	0.009908	+0.355%	1,487,845	-54.905%
2026-05-01	0.010591	0.010591	0.009641	0.009873	-7.789%	1,213,287	-54.745%
2026-04-30	0.010878	0.011391	0.010681	0.010707	-2.085%	366,971	-58.270%
2026-04-29	0.011415	0.011428	0.010640	0.010935	-5.292%	299,143	-59.140%
2026-04-28	0.011291	0.012061	0.011061	0.011546	+1.494%	554,030	-61.303%
2026-04-27	0.012194	0.012793	0.010929	0.011376	-7.475%	4,422,091	-60.724%
2026-04-26	0.015458	0.017312	0.012121	0.012295	-21.156%	2,169,972	-63.660%
2026-04-25	0.024919	0.027168	0.015146	0.015594	-36.902%	4,336,157	-71.348%
2026-04-24	0.014041	0.030587	0.014034	0.024714	+74.917%	11,252,645	-81.921%
2026-04-23	0.009365	0.014891	0.009266	0.014129	+50.725%	13,846,202	-68.377%
2026-04-22	0.009592	0.009938	0.009364	0.009374	-2.181%	959,621	-52.336%
2026-04-21	0.009552	0.009650	0.009194	0.009583	-0.042%	603,334	-53.376%
2026-04-20	0.009025	0.009900	0.009025	0.009587	+5.828%	703,461	-53.395%
2026-04-19	0.009661	0.009969	0.008985	0.009059	-6.415%	1,587,659	-50.679%
2026-04-18	0.009725	0.009734	0.009064	0.009680	-0.010%	1,235,981	-53.843%
2026-04-17	0.008527	0.009799	0.008454	0.009681	+13.494%	2,368,153	-53.848%
2026-04-16	0.008153	0.008890	0.008110	0.008530	+3.961%	479,119	-47.620%
2026-04-15	0.007980	0.008257	0.007887	0.008205	+2.167%	414,347	-45.545%
2026-04-14	0.008265	0.008265	0.007874	0.008031	-2.465%	206,232	-44.366%
2026-04-13	0.007990	0.008318	0.007893	0.008234	+3.442%	210,447	-45.737%
2026-04-12	0.008390	0.008390	0.007790	0.007960	-7.009%	116,473	-43.869%
2026-04-11	0.008570	0.008630	0.008420	0.008560	-0.117%	67,951	-47.804%
2026-04-10	0.008580	0.008660	0.008490	0.008570	-2.057%	59,802	-47.865%
2026-04-09	0.008810	0.008830	0.008440	0.008750	+0.114%	665,239	-48.937%
2026-04-08	0.008950	0.009000	0.008650	0.008740	-2.889%	1,363,808	-48.879%
2026-04-07	0.008610	0.009620	0.008480	0.009000	+5.386%	1,582,142	-50.356%
2026-04-06	0.008690	0.008840	0.008480	0.008540	-1.726%	780,493	-47.681%
2026-04-05	0.009140	0.009140	0.008390	0.008690	-5.027%	820,000	-48.585%
2026-04-04	0.008870	0.009320	0.008760	0.009150	+3.273%	2,094,596	-51.169%
2026-04-03	0.009030	0.009370	0.008700	0.008860	-1.883%	1,962,736	-49.571%
2026-04-02	0.010080	0.010100	0.008760	0.009030	-10.771%	2,218,683	-50.520%
2026-04-01	0.010470	0.011020	0.009950	0.010120	-3.527%	2,398,613	-55.850%
2026-03-31	0.011090	0.011250	0.010360	0.010490	-5.410%	1,996,312	-57.407%
2026-03-30	0.011320	0.011770	0.011040	0.011090	-1.858%	1,666,969	-59.711%
2026-03-29	0.012110	0.012640	0.011060	0.011300	-6.534%	695,531,537	-60.460%
2026-03-28	0.011890	0.012850	0.011280	0.012090	+1.087%	1,248,669,354	-63.044%
2026-03-27	0.013090	0.013090	0.011660	0.011960	-8.633%	269,301,444	-62.642%
2026-03-26	0.011320	0.018810	0.011080	0.013090	+15.128%	11,760,769	-65.867%
2026-03-25	0.010720	0.011370	0.010510	0.011370	+5.375%	3,146,926	-60.704%
2026-03-24	0.012320	0.012600	0.010340	0.010790	-12.419%	19,439,897	-58.591%
2026-03-23	0.011520	0.013040	0.011450	0.012320	+6.574%	3,756,177	-63.734%
2026-03-22	0.009850	0.012470	0.009850	0.011560	+16.650%	3,272,270	-61.349%
2026-03-21	0.010720	0.010800	0.009850	0.009910	-6.509%	4,457,199	-54.914%
2026-03-20	0.010150	0.011580	0.010150	0.010600	+6.963%	1,416,780	-57.849%
2026-03-19	0.011250	0.011490	0.009530	0.009910	0.000%	995,839	-54.914%

.dark-mode .qFcRYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFcRYR{ color: #333333; background-color: white; border: 2px solid #333333; }KATUSDKambria / United States dollarcrypto OKX

KATUSD
Kambria / United States dollar
crypto OKX