Dark

KATUSD
Kambria / United States dollar
crypto Coinbase

Real-time

Aug 6, 2026 4:24:27 PM EDT

0.00453USD+3.189%(+0.00014)7,889,509KAT35,406USD

0.00454Bid 0.00456Ask 0.00002Spread

Composite
0.00453 Coinbase
0.00453 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.00442	0.00457	0.00437	0.00453	+2.955%	7,608,422	0.000%
2026-08-05	0.00449	0.00458	0.00439	0.00440	-2.439%	8,468,924	+2.955%
2026-08-04	0.00438	0.00462	0.00437	0.00451	+3.440%	8,283,933	+0.443%
2026-08-03	0.00435	0.00441	0.00422	0.00436	+1.395%	3,826,014	+3.899%
2026-08-02	0.00431	0.00436	0.00430	0.00430	-0.463%	3,550,437	+5.349%
2026-08-01	0.00439	0.00441	0.00428	0.00432	-0.690%	2,687,467	+4.861%
2026-07-31	0.00444	0.00458	0.00434	0.00435	-2.247%	4,867,779	+4.138%
2026-07-30	0.00427	0.00457	0.00427	0.00445	+4.706%	6,599,487	+1.798%
2026-07-29	0.00455	0.00455	0.00417	0.00425	-5.765%	9,017,260	+6.588%
2026-07-28	0.00446	0.00460	0.00438	0.00451	+0.445%	7,678,668	+0.443%
2026-07-27	0.00476	0.00477	0.00445	0.00449	-5.870%	6,884,849	+0.891%
2026-07-26	0.00477	0.00479	0.00471	0.00477	0.000%	3,675,953	-5.031%
2026-07-25	0.00490	0.00502	0.00476	0.00477	-1.242%	17,999,052	-5.031%
2026-07-24	0.00467	0.00487	0.00464	0.00483	+3.426%	9,929,101	-6.211%
2026-07-23	0.00476	0.00477	0.00465	0.00467	-2.096%	2,260,047	-2.998%
2026-07-22	0.00487	0.00487	0.00472	0.00477	-2.053%	1,675,099	-5.031%
2026-07-21	0.00482	0.00495	0.00477	0.00487	+1.458%	4,411,836	-6.982%
2026-07-20	0.00468	0.00485	0.00464	0.00480	+2.784%	4,466,082	-5.625%
2026-07-19	0.00477	0.00487	0.00462	0.00467	-2.096%	5,013,106	-2.998%
2026-07-18	0.00480	0.00484	0.00461	0.00477	-1.446%	12,800,241	-5.031%
2026-07-17	0.00506	0.00513	0.00472	0.00484	-4.724%	40,351,784	-6.405%
2026-07-16	0.00485	0.00532	0.00478	0.00508	+4.959%	69,193,884	-10.827%
2026-07-15	0.00492	0.00495	0.00468	0.00484	-0.820%	22,773,003	-6.405%
2026-07-14	0.00496	0.00496	0.00476	0.00488	-1.811%	20,195,482	-7.172%
2026-07-13	0.00503	0.00518	0.00484	0.00497	-1.584%	32,867,522	-8.853%
2026-07-12	0.00548	0.00556	0.00505	0.00505	-7.339%	40,024,725	-10.297%
2026-07-11	0.00554	0.00595	0.00525	0.00545	-1.625%	99,782,958	-16.881%
2026-07-10	0.00495	0.00632	0.00489	0.00554	+11.919%	173,961,852	-18.231%
2026-07-09	0.00457	0.00515	0.00457	0.00495	+8.315%	26,376,796	-8.485%
2026-07-08	0.00481	0.00483	0.00447	0.00457	-4.990%	20,911,355	-0.875%
2026-07-07	0.00507	0.00507	0.00477	0.00481	-4.752%	16,210,848	-5.821%
2026-07-06	0.00501	0.00517	0.00486	0.00505	+0.798%	23,973,208	-10.297%
2026-07-05	0.00514	0.00520	0.00497	0.00501	-2.718%	14,769,877	-9.581%
2026-07-04	0.00511	0.00521	0.00494	0.00515	+0.783%	22,875,621	-12.039%
2026-07-03	0.00504	0.00517	0.00502	0.00511	+1.389%	21,822,518	-11.350%
2026-07-02	0.00494	0.00507	0.00490	0.00504	+1.613%	24,400,211	-10.119%
2026-07-01	0.00484	0.00498	0.00471	0.00496	+2.479%	32,655,373	-8.669%
2026-06-30	0.00489	0.00490	0.00464	0.00484	-0.820%	39,782,049	-6.405%
2026-06-29	0.00486	0.00501	0.00482	0.00488	+0.412%	29,669,077	-7.172%
2026-06-28	0.00507	0.00524	0.00483	0.00486	-4.142%	61,277,272	-6.790%
2026-06-27	0.00494	0.00534	0.00493	0.00507	+2.632%	73,971,946	-10.651%
2026-06-26	0.00485	0.00496	0.00467	0.00494	+1.856%	35,891,979	-8.300%
2026-06-25	0.00512	0.00512	0.00470	0.00485	-5.458%	41,726,460	-6.598%
2026-06-24	0.00535	0.00568	0.00483	0.00513	-3.571%	44,167,722	-11.696%
2026-06-23	0.00532	0.00550	0.00504	0.00532	-0.375%	53,402,565	-14.850%
2026-06-22	0.00541	0.00557	0.00530	0.00534	-1.294%	30,048,105	-15.169%
2026-06-21	0.00582	0.00602	0.00538	0.00541	-7.045%	45,756,979	-16.266%
2026-06-20	0.00575	0.00635	0.00568	0.00582	+1.571%	220,459,316	-22.165%
2026-06-19	0.00532	0.00573	0.00523	0.00573	+7.505%	34,748,147	-20.942%
2026-06-18	0.00563	0.00590	0.00526	0.00533	-5.496%	57,460,782	-15.009%
2026-06-17	0.00569	0.00577	0.00552	0.00564	-1.053%	43,489,932	-19.681%
2026-06-16	0.00577	0.00583	0.00562	0.00570	-1.213%	28,390,306	-20.526%
2026-06-15	0.00578	0.00607	0.00569	0.00577	0.000%	55,788,021	-21.490%
2026-06-14	0.00588	0.00626	0.00553	0.00577	-1.871%	104,739,743	-21.490%
2026-06-13	0.00630	0.00634	0.00582	0.00588	-6.518%	84,172,223	-22.959%
2026-06-12	0.00675	0.00735	0.00624	0.00629	-6.815%	154,845,649	-27.981%
2026-06-11	0.00680	0.00753	0.00624	0.00675	-0.442%	236,499,793	-32.889%
2026-06-10	0.00616	0.00740	0.00597	0.00678	+9.709%	366,707,689	-33.186%
2026-06-09	0.00542	0.00677	0.00508	0.00618	+14.022%	186,525,546	-26.699%
2026-06-08	0.00519	0.00549	0.00513	0.00542	+4.231%	29,683,519	-16.421%
2026-06-07	0.00508	0.00534	0.00499	0.00520	+2.161%	18,801,245	-12.885%
2026-06-06	0.00522	0.00527	0.00480	0.00509	-2.303%	19,671,795	-11.002%
2026-06-05	0.00583	0.00588	0.00498	0.00521	-10.481%	150,711,768	-13.052%
2026-06-04	0.00665	0.00666	0.00568	0.00582	-12.481%	69,532,604	-22.165%
2026-06-03	0.00662	0.00687	0.00649	0.00665	+1.218%	25,690,538	-31.880%
2026-06-02	0.00734	0.00735	0.00646	0.00657	-10.246%	40,439,060	-31.050%
2026-06-01	0.00725	0.00732	0.00687	0.00732	+1.105%	25,302,809	-38.115%
2026-05-31	0.00719	0.00740	0.00708	0.00724	+0.695%	18,849,227	-37.431%
2026-05-30	0.00720	0.00745	0.00715	0.00719	0.000%	18,087,557	-36.996%
2026-05-29	0.00724	0.00727	0.00690	0.00719	-0.553%	15,503,574	-36.996%
2026-05-28	0.00769	0.00773	0.00698	0.00723	-5.859%	37,738,753	-37.344%
2026-05-27	0.00785	0.00798	0.00760	0.00768	-2.166%	25,621,700	-41.016%
2026-05-26	0.00823	0.00824	0.00779	0.00785	-4.501%	14,237,656	-42.293%
2026-05-25	0.00814	0.00845	0.00812	0.00822	+0.859%	8,452,199	-44.891%
2026-05-24	0.00838	0.00845	0.00807	0.00815	-2.745%	6,085,388	-44.417%
2026-05-23	0.00808	0.00855	0.00798	0.00838	+3.713%	17,385,212	-45.943%
2026-05-22	0.00852	0.00880	0.00799	0.00808	-5.053%	27,518,900	-43.936%
2026-05-21	0.00855	0.00867	0.00832	0.00851	-0.234%	23,665,701	-46.769%
2026-05-20	0.00841	0.00870	0.00837	0.00853	+1.548%	39,148,557	-46.893%
2026-05-19	0.00821	0.00845	0.00806	0.00840	+2.314%	26,107,961	-46.071%
2026-05-18	0.00822	0.00833	0.00805	0.00821	-0.122%	25,055,330	-44.823%
2026-05-17	0.00862	0.00876	0.00798	0.00822	-4.640%	21,380,660	-44.891%
2026-05-16	0.00864	0.00898	0.00826	0.00862	-0.347%	32,872,402	-47.448%
2026-05-15	0.00909	0.00922	0.00835	0.00865	-4.945%	42,304,087	-47.630%
2026-05-14	0.00903	0.00930	0.00895	0.00910	+0.775%	30,623,033	-50.220%
2026-05-13	0.00984	0.01013	0.00887	0.00903	-7.951%	74,106,791	-49.834%
2026-05-12	0.01040	0.01052	0.00967	0.00981	-5.491%	49,236,685	-53.823%
2026-05-11	0.01024	0.01065	0.01001	0.01038	+1.466%	97,240,023	-56.358%
2026-05-10	0.01011	0.01050	0.00974	0.01023	+1.187%	96,083,570	-55.718%
2026-05-09	0.00977	0.01041	0.00976	0.01011	+3.480%	121,139,786	-55.193%
2026-05-08	0.00935	0.00982	0.00934	0.00977	+4.269%	61,470,195	-53.634%
2026-05-07	0.00950	0.00950	0.00898	0.00937	-1.472%	97,564,012	-51.654%
2026-05-06	0.00938	0.00970	0.00935	0.00951	+1.278%	66,134,870	-52.366%
2026-05-05	0.00992	0.01019	0.00934	0.00939	-5.438%	74,515,535	-51.757%
2026-05-04	0.00937	0.01004	0.00923	0.00993	+6.203%	94,350,999	-54.381%
2026-05-03	0.00984	0.00984	0.00921	0.00935	-5.076%	60,853,691	-51.551%
2026-05-02	0.00983	0.01039	0.00979	0.00985	+0.102%	86,530,544	-54.010%
2026-05-01	0.01066	0.01066	0.00963	0.00984	-7.779%	105,125,356	-53.963%
2026-04-30	0.01088	0.01143	0.01063	0.01067	-2.020%	67,123,741	-57.545%
2026-04-29	0.01149	0.01166	0.01062	0.01089	-5.304%	116,976,793	-58.402%
2026-04-28	0.01137	0.01206	0.01104	0.01150	+1.054%	133,645,780	-60.609%
2026-04-27	0.01223	0.01280	0.01090	0.01138	-6.874%	314,576,787	-60.193%
2026-04-26	0.01555	0.01736	0.01209	0.01222	-21.364%	350,486,956	-62.930%
2026-04-25	0.02469	0.02770	0.01511	0.01554	-37.060%	695,532,432	-70.849%
2026-04-24	0.01413	0.03062	0.01400	0.02469	+74.611%	1,368,448,588	-81.652%
2026-04-23	0.00938	0.01505	0.00926	0.01414	+50.907%	606,939,483	-67.963%
2026-04-22	0.00951	0.00993	0.00937	0.00937	-1.472%	25,390,341	-51.654%
2026-04-21	0.00952	0.00966	0.00918	0.00951	-0.834%	21,464,852	-52.366%
2026-04-20	0.00903	0.00990	0.00900	0.00959	+6.202%	22,230,591	-52.763%
2026-04-19	0.00970	0.00998	0.00897	0.00903	-6.425%	59,628,569	-49.834%
2026-04-18	0.00972	0.00974	0.00904	0.00965	-0.618%	76,627,184	-53.057%
2026-04-17	0.00859	0.00983	0.00846	0.00971	+13.038%	214,847,990	-53.347%
2026-04-16	0.00815	0.01000	0.00811	0.00859	+5.270%	103,625,218	-47.264%
2026-04-15	0.00799	0.00824	0.00789	0.00816	+2.000%	21,569,371	-44.485%
2026-04-14	0.00826	0.00832	0.00787	0.00800	-3.265%	25,171,652	-43.375%
2026-04-13	0.00789	0.00832	0.00784	0.00827	+4.949%	46,548,050	-45.224%
2026-04-12	0.00848	0.00850	0.00771	0.00788	-7.075%	49,547,541	-42.513%
2026-04-11	0.00857	0.00863	0.00840	0.00848	-1.738%	15,514,283	-46.580%
2026-04-10	0.00857	0.00875	0.00846	0.00863	+0.700%	12,852,311	-47.509%
2026-04-09	0.00876	0.00885	0.00840	0.00857	-1.945%	47,839,077	-47.141%
2026-04-08	0.00897	0.00905	0.00869	0.00874	-2.673%	25,826,882	-48.169%
2026-04-07	0.00862	0.00967	0.00846	0.00898	+4.176%	39,489,101	-49.555%
2026-04-06	0.00870	0.00883	0.00844	0.00862	-0.806%	11,735,617	-47.448%
2026-04-05	0.00910	0.00912	0.00822	0.00869	-4.505%	21,167,811	-47.871%
2026-04-04	0.00887	0.00932	0.00875	0.00910	+2.362%	23,413,599	-50.220%
2026-04-03	0.00900	0.00941	0.00871	0.00889	-1.659%	30,145,521	-49.044%
2026-04-02	0.01010	0.01010	0.00874	0.00904	-10.495%	48,199,389	-49.889%
2026-04-01	0.01045	0.01100	0.00994	0.01010	-3.626%	32,020,918	-55.149%
2026-03-31	0.01108	0.01129	0.01035	0.01048	-5.072%	47,433,920	-56.775%
2026-03-30	0.01132	0.01177	0.01104	0.01104	-2.731%	22,733,113	-58.967%
2026-03-29	0.01209	0.01265	0.01106	0.01135	-6.121%	36,624,985	-60.088%
2026-03-28	0.01187	0.01295	0.01121	0.01209	+1.768%	43,122,104	-62.531%
2026-03-27	0.01311	0.01315	0.01164	0.01188	-9.382%	60,945,082	-61.869%
2026-03-26	0.01133	0.01884	0.01108	0.01311	+15.711%	255,145,451	-65.446%
2026-03-25	0.01074	0.01143	0.01045	0.01133	+5.297%	61,461,063	-60.018%
2026-03-24	0.01234	0.01265	0.01033	0.01076	-12.804%	81,127,788	-57.900%
2026-03-23	0.01161	0.01310	0.01141	0.01234	+6.379%	127,684,162	-63.290%
2026-03-22	0.00984	0.01247	0.00979	0.01160	+17.647%	176,467,814	-60.948%
2026-03-21	0.01055	0.01081	0.00980	0.00986	-6.540%	47,698,371	-54.057%
2026-03-20	0.01003	0.01158	0.01002	0.01055	+5.395%	111,296,158	-57.062%
2026-03-19	0.01141	0.01152	0.00950	0.01001	-12.500%	98,577,568	-54.745%
2026-03-18	0.01350	0.01575	0.01047	0.01144	0.000%	78,488,946	-60.402%

.dark-mode .yfM9nJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfM9nJ{ color: #333333; background-color: white; border: 2px solid #333333; }KATUSDKambria / United States dollarcrypto Coinbase

KATUSD
Kambria / United States dollar
crypto Coinbase