Dark

KATUSD
Kambria / United States dollar
crypto Composite

Real-time

Aug 6, 2026 5:23:05 PM EDT

0.00457USD+3.864%(+0.00017)8,243,424KAT36,980USD

0.00456Bid 0.00458Ask 0.00002Spread

Composite
0.00457 Coinbase
0.00457 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.004420	0.004570	0.004370	0.004570	+3.864%	7,965,835	0.000%
2026-08-05	0.004490	0.004584	0.004390	0.004400	-2.439%	8,721,715	+3.864%
2026-08-04	0.004380	0.004620	0.004370	0.004510	+3.440%	12,345,190	+1.330%
2026-08-03	0.004350	0.004410	0.004220	0.004360	+1.395%	4,047,588	+4.817%
2026-08-02	0.004310	0.004360	0.004300	0.004300	-0.463%	3,680,373	+6.279%
2026-08-01	0.004390	0.004410	0.004280	0.004320	-0.690%	2,707,770	+5.787%
2026-07-31	0.004440	0.004580	0.004340	0.004350	-1.361%	4,799,626	+5.057%
2026-07-30	0.004250	0.004570	0.004250	0.004410	+3.765%	6,996,562	+3.628%
2026-07-29	0.004550	0.004550	0.004170	0.004250	-5.765%	9,176,132	+7.529%
2026-07-28	0.004490	0.004607	0.004380	0.004510	+0.895%	8,057,026	+1.330%
2026-07-27	0.004760	0.004770	0.004450	0.004470	-5.497%	8,080,561	+2.237%
2026-07-26	0.004770	0.004790	0.004710	0.004730	-0.839%	6,660,613	-3.383%
2026-07-25	0.004900	0.005030	0.004760	0.004770	-0.418%	27,155,919	-4.193%
2026-07-24	0.004670	0.004870	0.004640	0.004790	+2.570%	11,492,229	-4.593%
2026-07-23	0.004760	0.004770	0.004650	0.004670	-2.708%	3,372,321	-2.141%
2026-07-22	0.004870	0.004870	0.004710	0.004800	-1.235%	3,212,548	-4.792%
2026-07-21	0.004820	0.004950	0.004770	0.004860	+0.830%	5,231,674	-5.967%
2026-07-20	0.004680	0.004850	0.004640	0.004820	+2.750%	6,177,431	-5.187%
2026-07-19	0.004770	0.004870	0.004620	0.004691	-0.887%	5,323,598	-2.579%
2026-07-18	0.004810	0.004840	0.004610	0.004733	-0.106%	13,150,990	-3.444%
2026-07-17	0.005080	0.005130	0.004730	0.004738	-1.701%	36,708,182	-3.546%
2026-07-16	0.004820	0.005320	0.004780	0.004820	+0.417%	57,299,681	-5.187%
2026-07-15	0.004920	0.004950	0.004680	0.004800	-2.041%	25,199,922	-4.792%
2026-07-14	0.004960	0.004960	0.004760	0.004900	-0.810%	24,577,383	-6.735%
2026-07-13	0.005030	0.005190	0.004840	0.004940	-2.178%	40,175,187	-7.490%
2026-07-12	0.005480	0.005560	0.005050	0.005050	-6.654%	48,387,215	-9.505%
2026-07-11	0.005540	0.005950	0.005250	0.005410	-2.347%	125,371,470	-15.527%
2026-07-10	0.004950	0.006340	0.004890	0.005540	+11.919%	251,129,155	-17.509%
2026-07-09	0.004570	0.005150	0.004570	0.004950	+7.843%	36,945,890	-7.677%
2026-07-08	0.004810	0.004830	0.004470	0.004590	-3.975%	28,607,039	-0.436%
2026-07-07	0.005070	0.005070	0.004770	0.004780	-5.459%	19,161,799	-4.393%
2026-07-06	0.005010	0.005170	0.004860	0.005056	+1.100%	24,671,703	-9.612%
2026-07-05	0.005150	0.005200	0.004970	0.005001	-3.250%	15,659,799	-8.618%
2026-07-04	0.005110	0.005235	0.004940	0.005169	+2.114%	20,007,909	-11.588%
2026-07-03	0.005040	0.005170	0.005020	0.005062	+0.636%	23,165,272	-9.719%
2026-07-02	0.004960	0.005073	0.004900	0.005030	+1.207%	25,701,094	-9.145%
2026-07-01	0.004840	0.004980	0.004710	0.004970	+2.474%	38,878,983	-8.048%
2026-06-30	0.004890	0.004900	0.004640	0.004850	-1.020%	46,291,361	-5.773%
2026-06-29	0.004860	0.005010	0.004820	0.004900	+0.657%	32,937,051	-6.735%
2026-06-28	0.005070	0.005240	0.004830	0.004868	-3.851%	58,101,963	-6.122%
2026-06-27	0.004940	0.005415	0.004930	0.005063	+2.366%	70,653,423	-9.737%
2026-06-26	0.004850	0.004968	0.004670	0.004946	+1.394%	35,778,561	-7.602%
2026-06-25	0.005130	0.005130	0.004700	0.004878	-5.465%	42,379,031	-6.314%
2026-06-24	0.005350	0.005680	0.004830	0.005160	-3.551%	49,563,223	-11.434%
2026-06-23	0.005320	0.005520	0.005040	0.005350	+0.564%	58,246,457	-14.579%
2026-06-22	0.005410	0.005570	0.005300	0.005320	-1.845%	34,318,985	-14.098%
2026-06-21	0.005820	0.006040	0.005380	0.005420	-6.713%	54,908,056	-15.683%
2026-06-20	0.005750	0.006490	0.005680	0.005810	+1.930%	240,414,754	-21.343%
2026-06-19	0.005320	0.005730	0.005230	0.005700	+7.345%	39,054,013	-19.825%
2026-06-18	0.005630	0.005900	0.005260	0.005310	-6.184%	68,530,081	-13.936%
2026-06-17	0.005690	0.005770	0.005520	0.005660	-1.394%	55,380,980	-19.258%
2026-06-16	0.005770	0.005849	0.005620	0.005740	-0.347%	32,527,998	-20.383%
2026-06-15	0.005780	0.006070	0.005690	0.005760	-0.173%	64,210,971	-20.660%
2026-06-14	0.005880	0.006260	0.005520	0.005770	-1.368%	134,559,391	-20.797%
2026-06-13	0.006300	0.006340	0.005820	0.005850	-7.290%	105,536,212	-21.880%
2026-06-12	0.006750	0.007360	0.006240	0.006310	-5.821%	199,387,769	-27.575%
2026-06-11	0.006800	0.007530	0.006240	0.006700	-2.332%	292,785,453	-31.791%
2026-06-10	0.006160	0.007440	0.005970	0.006860	+10.645%	435,837,302	-33.382%
2026-06-09	0.005420	0.006770	0.005080	0.006200	+14.815%	218,672,828	-26.290%
2026-06-08	0.005196	0.005470	0.005130	0.005400	+3.647%	5,813,404	-15.370%
2026-06-07	0.005343	0.005343	0.005000	0.005210	+3.785%	2,510,240	-12.284%
2026-06-06	0.004899	0.005260	0.004810	0.005020	-2.713%	2,714,610	-8.964%
2026-06-05	0.005645	0.005870	0.005000	0.005160	-11.644%	21,554,366	-11.434%
2026-06-04	0.006000	0.006550	0.005680	0.005840	-11.916%	10,956,414	-21.747%
2026-06-03	0.006670	0.006840	0.006500	0.006630	+1.376%	3,772,413	-31.071%
2026-06-02	0.007208	0.007340	0.006460	0.006540	-10.288%	2,921,999	-30.122%
2026-06-01	0.007108	0.007300	0.006900	0.007290	+1.674%	3,258,975	-37.311%
2026-05-31	0.007182	0.007380	0.007098	0.007170	+0.561%	1,891,604	-36.262%
2026-05-30	0.007271	0.007440	0.007130	0.007130	-0.558%	2,098,572	-35.905%
2026-05-29	0.007175	0.007270	0.006900	0.007170	+0.140%	2,823,271	-36.262%
2026-05-28	0.007522	0.007700	0.006975	0.007160	-7.013%	4,352,729	-36.173%
2026-05-27	0.007892	0.007970	0.007630	0.007700	-2.160%	3,656,751	-40.649%
2026-05-26	0.008192	0.008240	0.007790	0.007870	-4.606%	2,434,225	-41.931%
2026-05-25	0.008313	0.008460	0.008160	0.008250	+1.978%	7,283,180	-44.606%
2026-05-24	0.008327	0.008430	0.008080	0.008090	-3.114%	651,776	-43.511%
2026-05-23	0.008339	0.008553	0.007990	0.008350	+3.598%	574,292	-45.269%
2026-05-22	0.008487	0.008790	0.008000	0.008060	-5.510%	3,420,226	-43.300%
2026-05-21	0.008650	0.008675	0.008349	0.008530	+0.353%	1,651,279	-46.424%
2026-05-20	0.008458	0.008690	0.008370	0.008500	+4.461%	6,087,051	-46.235%
2026-05-19	0.008151	0.008221	0.008098	0.008137	-0.889%	75,820	-43.837%
2026-05-18	0.008250	0.008250	0.008151	0.008210	-4.646%	31,581	-44.336%
2026-05-17	0.008500	0.008698	0.008056	0.008610	0.000%	88,635	-46.922%
2026-05-16	0.008800	0.008970	0.008260	0.008610	-0.577%	4,858,312	-46.922%
2026-05-15	0.009143	0.009230	0.008360	0.008660	-6.074%	6,066,880	-47.229%
2026-05-14	0.009164	0.009290	0.008980	0.009220	+1.654%	1,655,417	-50.434%
2026-05-13	0.009831	0.010120	0.008880	0.009070	-8.105%	5,206,241	-49.614%
2026-05-12	0.010491	0.010500	0.009680	0.009870	-5.731%	1,352,938	-53.698%
2026-05-11	0.010197	0.010645	0.010040	0.010470	+2.146%	5,199,063	-56.351%
2026-05-10	0.010054	0.010484	0.009770	0.010250	+1.285%	5,936,676	-55.415%
2026-05-09	0.009844	0.010390	0.009790	0.010120	+6.002%	10,159,770	-54.842%
2026-05-08	0.009523	0.009737	0.009469	0.009547	+2.480%	38,244	-52.132%
2026-05-07	0.009215	0.009378	0.009135	0.009316	-2.705%	34,605	-50.945%
2026-05-06	0.009540	0.009618	0.009509	0.009575	+1.645%	16,263	-52.272%
2026-05-05	0.010043	0.010147	0.009360	0.009420	-5.988%	2,234,352	-51.486%
2026-05-04	0.009457	0.010020	0.009239	0.010020	+6.369%	5,584,289	-54.391%
2026-05-03	0.009797	0.009850	0.009220	0.009420	-4.848%	4,255,908	-51.486%
2026-05-02	0.009933	0.010390	0.009810	0.009900	+0.712%	6,944,490	-53.838%
2026-05-01	0.010591	0.010620	0.009641	0.009830	-7.700%	11,803,145	-53.510%
2026-04-30	0.010878	0.011391	0.010620	0.010650	-2.473%	15,360,977	-57.089%
2026-04-29	0.011415	0.011660	0.010640	0.010920	-5.126%	11,536,356	-58.150%
2026-04-28	0.011291	0.012100	0.011060	0.011510	+0.965%	20,993,589	-60.295%
2026-04-27	0.012194	0.012800	0.010920	0.011400	-7.279%	47,450,831	-59.912%
2026-04-26	0.015458	0.017312	0.012121	0.012295	-21.156%	2,169,972	-62.830%
2026-04-25	0.024919	0.027168	0.015146	0.015594	-36.902%	4,336,157	-70.694%
2026-04-24	0.014041	0.030587	0.014034	0.024714	+85.680%	11,252,645	-81.508%
2026-04-23	0.009365	0.014891	0.009266	0.013310	+41.747%	81,717,063	-65.665%
2026-04-22	0.009592	0.009938	0.009364	0.009390	-1.469%	3,936,670	-51.331%
2026-04-21	0.009552	0.009660	0.009190	0.009530	-0.729%	1,956,437	-52.046%
2026-04-20	0.009025	0.009900	0.009025	0.009600	+6.312%	4,618,736	-52.396%
2026-04-19	0.009661	0.009969	0.008980	0.009030	-6.715%	9,951,198	-49.391%
2026-04-18	0.009725	0.009734	0.009050	0.009680	-0.206%	8,435,392	-52.789%
2026-04-17	0.008527	0.009799	0.008454	0.009700	+12.922%	22,217,479	-52.887%
2026-04-16	0.008153	0.009000	0.008110	0.008590	+5.270%	8,617,956	-46.799%
2026-04-15	0.007980	0.008257	0.007887	0.008160	+1.606%	2,132,625	-43.995%
2026-04-14	0.008265	0.008265	0.007874	0.008031	-2.465%	206,232	-43.096%
2026-04-13	0.007990	0.008318	0.007893	0.008234	+0.049%	210,447	-44.498%
2026-04-12	0.008390	0.008510	0.007790	0.008230	-3.404%	583,668	-44.471%
2026-04-11	0.008570	0.008630	0.008410	0.008520	-1.275%	1,757,295	-46.362%
2026-04-10	0.008580	0.008760	0.008490	0.008630	+0.818%	1,732,715	-47.045%
2026-04-09	0.008810	0.008830	0.008430	0.008560	-2.171%	1,960,485	-46.612%
2026-04-08	0.008950	0.009030	0.008650	0.008750	-2.778%	5,227,601	-47.771%
2026-04-07	0.008610	0.009720	0.008450	0.009000	+5.140%	12,010,253	-49.222%
2026-04-06	0.008690	0.008840	0.008470	0.008560	-1.609%	4,313,156	-46.612%
2026-04-05	0.009140	0.009140	0.008390	0.008700	-4.814%	5,811,251	-47.471%
2026-04-04	0.008870	0.009450	0.008760	0.009140	+3.160%	13,779,092	-50.000%
2026-04-03	0.009030	0.009370	0.008700	0.008860	-1.883%	1,962,736	-48.420%
2026-04-02	0.010080	0.010100	0.008760	0.009030	-11.384%	2,218,683	-49.391%
2026-04-01	0.010470	0.011040	0.009950	0.010190	-2.767%	5,365,332	-55.152%
2026-03-31	0.011090	0.011250	0.010320	0.010480	-5.586%	6,615,144	-56.393%
2026-03-30	0.011320	0.011790	0.011040	0.011100	-1.770%	8,257,080	-58.829%
2026-03-29	0.012110	0.012640	0.011060	0.011300	-6.534%	692,439,293	-59.558%
2026-03-28	0.011890	0.012850	0.011280	0.012090	+1.087%	1,248,378,205	-62.200%
2026-03-27	0.013090	0.013090	0.011660	0.011960	-8.633%	268,340,022	-61.789%
2026-03-26	0.011320	0.018810	0.011080	0.013090	+15.128%	11,577,462	-65.088%
2026-03-25	0.010720	0.011370	0.010510	0.011370	+5.375%	3,073,972	-59.807%
2026-03-24	0.012320	0.012600	0.010410	0.010790	-12.419%	19,193,208	-57.646%
2026-03-23	0.011520	0.013040	0.011450	0.012320	+6.574%	3,756,177	-62.906%
2026-03-22	0.009850	0.012470	0.009850	0.011560	+9.160%	3,272,270	-60.467%
2026-03-21	0.010720	0.010810	0.009850	0.010590	+0.284%	4,912,605	-56.846%
2026-03-20	0.010150	0.011600	0.010020	0.010560	+5.706%	31,182,183	-56.723%
2026-03-19	0.011250	0.011490	0.009500	0.009990	-12.060%	45,406,277	-54.254%
2026-03-18	0.016000	0.154430	0.011030	0.011360	0.000%	59,142,210	-59.771%

.dark-mode .YjJXQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjJXQl{ color: #333333; background-color: white; border: 2px solid #333333; }KATUSDKambria / United States dollarcrypto Composite

KATUSD
Kambria / United States dollar
crypto Composite