Dark

KAITOUSD
KAITO / United States dollar
crypto OKX

Real-time

May 17, 2025 9:18:10 AM EDT

1.7493USD-13.967%(-0.2840)8,707KAITO16,792USD

1.7302Bid 1.7357Ask 0.0055Spread

Composite
1.7493 Kraken
1.9776 OKX
1.7493

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.9230	1.9743	1.7352	1.7493	-9.783%	2,117	0.000%
2025-05-16	1.7910	2.0841	1.7910	1.9390	+8.682%	16,342	-9.783%
2025-05-15	1.9550	1.9983	1.7179	1.7841	-7.856%	19,922	-1.951%
2025-05-14	1.9203	1.9589	1.8205	1.9362	-0.072%	22,112	-9.653%
2025-05-13	1.7927	2.1282	1.7179	1.9376	+9.518%	35,052	-9.718%
2025-05-12	1.7640	1.8717	1.6153	1.7692	+3.299%	38,788	-1.125%
2025-05-11	1.8847	1.8912	1.6826	1.7127	-10.750%	21,848	+2.137%
2025-05-10	1.3660	1.9694	1.3500	1.9190	+40.483%	59,221	-8.843%
2025-05-09	1.3398	1.5725	1.2802	1.3660	+1.395%	58,612	+28.060%
2025-05-08	1.4374	1.5313	1.3141	1.3472	-7.205%	40,790	+29.847%
2025-05-07	0.9745	1.5377	0.9745	1.4518	+48.218%	75,152	+20.492%
2025-05-06	0.8297	0.9795	0.8297	0.9795	+18.254%	28,744	+78.591%
2025-05-05	0.7883	0.8863	0.7883	0.8283	+5.961%	26,541	+111.192%
2025-05-04	0.7938	0.7938	0.7799	0.7817	-3.267%	1,004	+123.782%
2025-05-03	0.8510	0.8539	0.7938	0.8081	-7.909%	8,723	+116.471%
2025-05-02	0.9185	0.9414	0.8688	0.8775	-4.245%	12,480	+99.350%
2025-05-01	0.8510	0.9339	0.8510	0.9164	+9.290%	27,246	+90.888%
2025-04-30	0.8460	0.8657	0.8224	0.8385	-0.910%	27,133	+108.623%
2025-04-29	0.9379	0.9455	0.8285	0.8462	-9.040%	10,000	+106.724%
2025-04-28	0.9303	0.9988	0.8998	0.9303	-0.810%	3,546	+88.036%
2025-04-27	1.0227	1.0227	0.9281	0.9379	-10.744%	12,755	+86.512%
2025-04-26	0.9206	1.0533	0.9169	1.0508	+13.883%	31,656	+66.473%
2025-04-25	0.9298	0.9654	0.8996	0.9227	-2.617%	31,397	+89.585%
2025-04-24	0.8890	0.9475	0.8556	0.9475	+8.014%	11,790	+84.623%
2025-04-23	0.8633	0.9164	0.8605	0.8772	+2.154%	48,153	+99.419%
2025-04-22	0.7651	0.8588	0.7515	0.8587	+10.344%	9,858	+103.715%
2025-04-21	0.7621	0.7938	0.7621	0.7782	+1.845%	1,169	+124.788%
2025-04-20	0.7513	0.8001	0.7365	0.7641	+4.757%	10,353	+128.936%
2025-04-19	0.7365	0.7365	0.7294	0.7294	+1.928%	136	+139.827%
2025-04-18	0.7047	0.7156	0.7047	0.7156	+2.920%	825	+144.452%
2025-04-17	0.6959	0.7079	0.6778	0.6953	-1.780%	5,078	+151.589%
2025-04-16	0.7083	0.7180	0.6793	0.7079	-2.102%	2,132	+147.111%
2025-04-15	0.7651	0.7651	0.7219	0.7231	-3.471%	709	+141.917%
2025-04-14	0.7624	0.7738	0.7353	0.7491	-0.755%	4,728	+133.520%
2025-04-13	0.8510	0.8510	0.7365	0.7548	-14.286%	40,351	+131.757%
2025-04-12	0.8287	0.8824	0.8083	0.8806	+7.666%	38,141	+98.649%
2025-04-11	0.8224	0.8418	0.7938	0.8179	+3.127%	16,821	+113.877%
2025-04-10	0.9040	0.9071	0.7892	0.7931	-12.837%	13,092	+120.565%
2025-04-09	0.8510	0.9099	0.8224	0.9099	+2.501%	1,604	+92.252%
2025-04-08	0.8796	0.9667	0.8796	0.8877	-3.479%	10,176	+97.060%
2025-04-07	0.8224	0.9197	0.7938	0.9197	+14.934%	3,754	+90.203%
2025-04-06	0.9601	0.9601	0.8002	0.8002	-16.550%	4,665	+118.608%
2025-04-05	0.9793	1.0079	0.9294	0.9589	+0.990%	7,835	+82.428%
2025-04-04	0.9221	0.9793	0.9208	0.9495	-0.126%	4,303	+84.234%
2025-04-03	0.9221	0.9572	0.8935	0.9507	+3.102%	8,722	+84.001%
2025-04-02	1.0365	1.0365	0.9221	0.9221	-11.037%	4,302	+89.708%
2025-04-01	1.0651	1.0817	1.0365	1.0365	+0.010%	3,903	+68.770%
2025-03-31	1.0365	1.0805	1.0364	1.0364	-2.749%	11,655	+68.786%
2025-03-30	1.0389	1.0821	1.0389	1.0657	+1.718%	9,299	+64.146%
2025-03-29	1.1509	1.1509	1.0364	1.0477	-8.402%	6,622	+66.966%
2025-03-28	1.2779	1.2779	1.0685	1.1438	-10.494%	55,368	+52.938%
2025-03-27	1.2654	1.3102	1.2654	1.2779	+0.353%	11,300	+36.889%
2025-03-26	1.3841	1.3841	1.2734	1.2734	-6.381%	6,917	+37.372%
2025-03-25	1.3513	1.3799	1.3227	1.3602	-1.019%	4,032	+28.606%
2025-03-24	1.2654	1.3799	1.2598	1.3742	+7.797%	6,838	+27.296%
2025-03-23	1.3228	1.3310	1.2629	1.2748	-3.621%	4,700	+37.222%
2025-03-22	1.2940	1.3591	1.2939	1.3227	+1.762%	12,931	+32.252%
2025-03-21	1.3699	1.4274	1.2985	1.2998	-5.096%	61,931	+34.582%
2025-03-20	1.3461	1.3983	1.3185	1.3696	+2.087%	19,417	+27.723%
2025-03-19	1.3314	1.3442	1.2899	1.3416	+1.529%	30,351	+30.389%
2025-03-18	1.4294	1.4482	1.3045	1.3214	-7.581%	66,503	+32.382%
2025-03-17	1.3985	1.4299	1.3770	1.4298	+3.963%	10,597	+22.346%
2025-03-16	1.4414	1.4437	1.3734	1.3753	-4.659%	14,004	+27.194%
2025-03-15	1.4089	1.5533	1.3366	1.4425	+1.807%	40,197	+21.269%
2025-03-14	1.3972	1.4798	1.3972	1.4169	+2.459%	34,000	+23.460%
2025-03-13	1.5003	1.5835	1.3653	1.3829	-6.580%	35,365	+26.495%
2025-03-12	1.3745	1.4889	1.2966	1.4803	+9.183%	88,977	+18.172%
2025-03-11	1.3279	1.4448	1.2681	1.3558	+2.774%	41,414	+29.023%
2025-03-10	1.5076	1.5217	1.2899	1.3192	-11.087%	44,086	+32.603%
2025-03-09	1.6584	1.6634	1.4683	1.4837	-10.664%	40,097	+17.901%
2025-03-08	1.5414	1.7815	1.5200	1.6608	+7.648%	32,811	+5.329%
2025-03-07	1.6271	1.7172	1.5400	1.5428	-5.500%	20,132	+13.385%
2025-03-06	1.7786	1.8580	1.6129	1.6326	-10.282%	24,689	+7.148%
2025-03-05	1.5264	2.2176	1.4810	1.8197	+17.143%	70,631	-3.869%
2025-03-04	1.6374	1.6696	1.4591	1.5534	-6.365%	43,046	+12.611%
2025-03-03	2.1120	2.1900	1.6578	1.6590	-22.043%	43,760	+5.443%
2025-03-02	2.2065	2.4288	2.0700	2.1281	-3.052%	95,028	-17.800%
2025-03-01	1.9816	2.4159	1.9816	2.1951	+9.405%	46,862	-20.309%
2025-02-28	2.1365	2.2125	1.8840	2.0064	-6.344%	61,433	-12.814%
2025-02-27	2.4273	2.9191	2.0907	2.1423	-12.463%	155,194	-18.345%
2025-02-26	1.7469	2.5501	1.7307	2.4473	+40.909%	225,381	-28.521%
2025-02-25	1.7092	1.8608	1.6097	1.7368	+1.615%	47,338	+0.720%
2025-02-24	1.5649	2.0756	1.5338	1.7092	+8.852%	168,631	+2.346%
2025-02-23	1.5439	1.6257	1.4495	1.5702	+1.297%	145,737	+11.406%
2025-02-22	1.4277	1.8200	1.3699	1.5501	+7.392%	36,855	+12.851%
2025-02-21	1.8734	2.0993	1.4311	1.4434	0.000%	128,240	+21.193%

.dark-mode .xjtP3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xjtP3S{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDKAITO / United States dollarcrypto OKX

KAITOUSD
KAITO / United States dollar
crypto OKX