Dark

KAITOUSD
KAITO / United States dollar
crypto OKX

Real-time

Aug 12, 2026 6:05:33 AM EDT

0.5344USD-18.350%(-0.1201)12,856KAITO7,453USD

0.5310Bid 0.5341Ask 0.0031Spread

Composite
0.5344 Coinbase
0.5350 OKX
0.5344

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.6262	0.6262	0.5293	0.5344	-15.483%	9,918	0.000%
2026-08-11	0.6556	0.6556	0.6323	0.6323	-5.570%	3,191	-15.483%
2026-08-10	0.6919	0.6958	0.6634	0.6696	-2.886%	5,527	-20.191%
2026-08-09	0.7167	0.7167	0.6556	0.6895	-5.249%	12,767	-22.495%
2026-08-08	0.8011	0.8011	0.6866	0.7277	-12.198%	48,031	-26.563%
2026-08-07	0.8847	0.9256	0.8204	0.8288	-5.722%	17,460	-35.521%
2026-08-06	0.9275	0.9275	0.8791	0.8791	-5.075%	77	-39.211%
2026-08-05	0.9255	0.9400	0.9078	0.9261	+2.433%	516	-42.296%
2026-08-04	0.9357	0.9366	0.8793	0.9041	-2.481%	3,635	-40.891%
2026-08-03	0.9877	1.0570	0.9097	0.9271	-7.197%	14,344	-42.358%
2026-08-02	1.2042	1.2155	0.9939	0.9990	-16.826%	7,539	-46.507%
2026-08-01	1.0743	1.2432	1.0743	1.2011	+12.716%	15,629	-55.507%
2026-07-31	1.1176	1.1696	1.0512	1.0656	-3.905%	4,176	-49.850%
2026-07-30	1.2648	1.2908	0.9943	1.1089	-11.726%	20,561	-51.808%
2026-07-29	1.2042	1.3807	1.1955	1.2562	+5.077%	19,813	-57.459%
2026-07-28	1.2822	1.3447	1.0908	1.1955	-7.333%	29,922	-55.299%
2026-07-27	1.1869	1.3562	1.1263	1.2901	+9.498%	9,049	-58.577%
2026-07-26	1.0137	1.2215	0.9963	1.1782	+17.234%	9,028	-54.643%
2026-07-25	0.9656	1.0050	0.9233	1.0050	+4.502%	3,098	-46.826%
2026-07-24	1.0137	1.0483	0.9336	0.9617	-5.928%	1,730	-44.432%
2026-07-23	0.9866	1.1089	0.9704	1.0223	+3.503%	10,499	-47.726%
2026-07-22	0.9877	1.0156	0.9164	0.9877	-0.674%	4,716	-45.895%
2026-07-21	1.0023	1.0054	0.9493	0.9944	-1.055%	3,224	-46.259%
2026-07-20	0.9400	1.0202	0.9296	1.0050	+7.429%	4,046	-46.826%
2026-07-19	0.8200	0.9864	0.8200	0.9355	+13.476%	9,124	-42.875%
2026-07-18	0.8462	0.8462	0.8071	0.8244	-3.103%	639	-35.177%
2026-07-17	0.8432	0.9445	0.8316	0.8508	+0.153%	15,965	-37.189%
2026-07-16	0.7660	0.8678	0.7101	0.8495	+13.388%	3,138	-37.092%
2026-07-15	0.7781	0.8095	0.7185	0.7492	-3.279%	6,587	-28.671%
2026-07-14	0.6608	0.7957	0.6608	0.7746	+21.012%	10,026	-31.010%
2026-07-13	0.6669	0.7109	0.6359	0.6401	-4.520%	6,922	-16.513%
2026-07-12	0.6663	0.6763	0.6542	0.6704	+1.714%	3,163	-20.286%
2026-07-11	0.6121	0.6857	0.6091	0.6591	+6.599%	3,792	-18.920%
2026-07-10	0.6677	0.6735	0.6147	0.6183	-8.899%	1,908	-13.569%
2026-07-09	0.6683	0.6967	0.6571	0.6787	+1.861%	2,755	-21.261%
2026-07-08	0.6105	0.8512	0.6091	0.6663	+9.265%	40,323	-19.796%
2026-07-07	0.6286	0.6286	0.6048	0.6098	-1.518%	1,060	-12.365%
2026-07-06	0.6232	0.6232	0.5942	0.6192	-3.053%	1,244	-13.695%
2026-07-05	0.6076	0.6741	0.5920	0.6387	+7.021%	587	-16.330%
2026-07-04	0.6096	0.6256	0.5960	0.5968	-3.493%	26	-10.456%
2026-07-03	0.5573	0.6246	0.5573	0.6184	+5.691%	1,748	-13.583%
2026-07-02	0.6175	0.6462	0.5638	0.5851	-4.691%	2,791	-8.665%
2026-07-01	0.5685	0.6218	0.5685	0.6139	+9.332%	775	-12.950%
2026-06-30	0.6093	0.6105	0.5614	0.5615	-3.589%	1,182	-4.826%
2026-06-29	0.5824	0.5824	0.5737	0.5824	+1.058%	3,897	-8.242%
2026-06-28	0.5539	0.6035	0.5539	0.5763	+2.381%	4,593	-7.271%
2026-06-27	0.5232	0.5768	0.5219	0.5629	+7.588%	6,394	-5.063%
2026-06-26	0.4567	0.5479	0.4553	0.5232	+14.636%	17,476	+2.141%
2026-06-25	0.4323	0.4632	0.4323	0.4564	+2.932%	5,498	+17.090%
2026-06-24	0.4400	0.4490	0.4319	0.4434	-0.694%	1,255	+20.523%
2026-06-23	0.4679	0.4680	0.4465	0.4465	-3.418%	8	+19.686%
2026-06-22	0.4800	0.4839	0.4623	0.4623	-2.221%	1,231	+15.596%
2026-06-21	0.4711	0.4763	0.4655	0.4728	-0.463%	802	+13.029%
2026-06-20	0.4743	0.4866	0.4679	0.4750	-2.744%	2,830	+12.505%
2026-06-19	0.4749	0.5075	0.4749	0.4884	+3.125%	5,649	+9.419%
2026-06-18	0.4675	0.4874	0.4618	0.4736	+1.197%	804	+12.838%
2026-06-17	0.4887	0.5161	0.4644	0.4680	-4.020%	3,804	+14.188%
2026-06-16	0.4860	0.4916	0.4794	0.4876	+1.966%	1,195	+9.598%
2026-06-15	0.4733	0.4863	0.4699	0.4782	+2.861%	2,702	+11.752%
2026-06-14	0.4739	0.4874	0.4304	0.4649	-5.681%	25,676	+14.949%
2026-06-13	0.4226	0.4944	0.4226	0.4929	+17.637%	2,899	+8.420%
2026-06-12	0.4094	0.4226	0.4083	0.4190	+0.480%	1,028	+27.542%
2026-06-11	0.4344	0.4344	0.4166	0.4170	-2.205%	867	+28.153%
2026-06-10	0.4303	0.4354	0.4215	0.4264	+1.961%	251	+25.328%
2026-06-09	0.4253	0.4254	0.4044	0.4182	-7.087%	362	+27.786%
2026-06-08	0.4517	0.4517	0.4501	0.4501	-0.881%	6	+18.729%
2026-06-07	0.4426	0.4541	0.4421	0.4541	+2.994%	281	+17.683%
2026-06-06	0.4570	0.4570	0.4387	0.4409	-5.162%	1,311	+21.207%
2026-06-05	0.4675	0.4727	0.4410	0.4649	-0.236%	1,184	+14.949%
2026-06-04	0.4604	0.4890	0.4555	0.4660	+0.474%	4,740	+14.678%
2026-06-03	0.4550	0.4783	0.4550	0.4638	+2.884%	1,159	+15.222%
2026-06-02	0.4587	0.4587	0.4423	0.4508	-2.782%	594	+18.545%
2026-06-01	0.4580	0.4654	0.4525	0.4637	-0.322%	162	+15.247%
2026-05-31	0.4610	0.4751	0.4572	0.4652	+1.772%	679	+14.875%
2026-05-30	0.4523	0.4641	0.4523	0.4571	+0.749%	1,773	+16.911%
2026-05-29	0.4595	0.4595	0.4475	0.4537	-1.155%	199	+17.787%
2026-05-28	0.4722	0.4722	0.4561	0.4590	-4.135%	920	+16.427%
2026-05-27	0.4946	0.5057	0.4764	0.4788	-3.468%	1,575	+11.612%
2026-05-26	0.5012	0.5170	0.4960	0.4960	-2.973%	1,504	+7.742%
2026-05-25	0.4942	0.5507	0.4942	0.5112	+3.440%	3,189	+4.538%
2026-05-24	0.4830	0.5169	0.4830	0.4942	+0.529%	5,733	+8.134%
2026-05-23	0.4754	0.5117	0.4754	0.4916	+2.182%	1,509	+8.706%
2026-05-22	0.5209	0.5320	0.4811	0.4811	-8.292%	6,508	+11.079%
2026-05-21	0.4848	0.5297	0.4823	0.5246	+8.703%	6,652	+1.868%
2026-05-20	0.4515	0.4838	0.4478	0.4826	+6.393%	8,855	+10.734%
2026-05-19	0.4533	0.4536	0.4507	0.4536	-5.105%	890	+17.813%
2026-05-18	0.4832	0.4845	0.4653	0.4780	-1.280%	2,080	+11.799%
2026-05-17	0.4416	0.5188	0.4389	0.4842	+8.249%	3,114	+10.368%
2026-05-16	0.4462	0.4474	0.4315	0.4473	-1.215%	2,645	+19.472%
2026-05-15	0.4794	0.4795	0.4528	0.4528	-2.540%	50	+18.021%
2026-05-14	0.4716	0.4772	0.4601	0.4646	-1.484%	425	+15.024%
2026-05-13	0.4693	0.4788	0.4584	0.4716	-1.668%	9,448	+13.316%
2026-05-12	0.4833	0.4833	0.4795	0.4796	-4.462%	517	+11.426%
2026-05-11	0.5021	0.5277	0.5006	0.5020	-0.653%	1,058	+6.454%
2026-05-10	0.5278	0.5332	0.5053	0.5053	-1.539%	1,239	+5.759%
2026-05-08	0.5124	0.5149	0.5047	0.5132	+0.647%	1,598	+4.131%
2026-05-07	0.5069	0.5117	0.5069	0.5099	+1.675%	1,056	+4.805%
2026-05-06	0.4769	0.5019	0.4744	0.5015	+3.766%	1,677	+6.560%
2026-05-05	0.4944	0.4945	0.4833	0.4833	-1.508%	43	+10.573%
2026-05-04	0.4780	0.4923	0.4780	0.4907	+3.284%	121	+8.906%
2026-05-03	0.4672	0.4825	0.4655	0.4751	+1.822%	122	+12.482%
2026-05-02	0.4802	0.4842	0.4620	0.4666	-1.165%	1,337	+14.531%
2026-05-01	0.4663	0.4787	0.4627	0.4721	+4.818%	424	+13.196%
2026-04-30	0.4458	0.4719	0.4423	0.4504	+4.115%	1,145	+18.650%
2026-04-29	0.4311	0.4399	0.4311	0.4326	+3.592%	62	+23.532%
2026-04-28	0.4312	0.4390	0.4176	0.4176	-1.972%	181	+27.969%
2026-04-27	0.4115	0.4260	0.4115	0.4260	+4.926%	151	+25.446%
2026-04-25	0.4060	0.4060	0.4060	0.4060	-0.319%	594	+31.626%
2026-04-24	0.4219	0.4437	0.4033	0.4073	+3.218%	345	+31.205%
2026-04-23	0.3975	0.3975	0.3946	0.3946	-2.856%	577	+35.428%
2026-04-21	0.4064	0.4064	0.4062	0.4062	-0.951%	61	+31.561%
2026-04-20	0.4107	0.4108	0.4101	0.4101	-0.726%	9	+30.310%
2026-04-19	0.4338	0.4338	0.4131	0.4131	-11.027%	610	+29.363%
2026-04-18	0.4710	0.4710	0.4643	0.4643	-5.668%	1,287	+15.098%
2026-04-17	0.4955	0.4955	0.4921	0.4922	+6.353%	2,527	+8.574%
2026-04-16	0.4605	0.4632	0.4465	0.4628	-1.720%	873	+15.471%
2026-04-15	0.4407	0.4709	0.4304	0.4709	+9.537%	2,181	+13.485%
2026-04-14	0.4219	0.4433	0.4214	0.4299	+5.652%	700	+24.308%
2026-04-13	0.4002	0.4069	0.4002	0.4069	+1.547%	4	+31.334%
2026-04-12	0.3962	0.4007	0.3956	0.4007	+1.085%	554	+33.367%
2026-04-11	0.3915	0.3978	0.3915	0.3964	-0.850%	932	+34.813%
2026-04-10	0.4022	0.4088	0.3955	0.3998	-4.010%	158	+33.667%
2026-04-09	0.4448	0.4449	0.4153	0.4165	-7.752%	820	+28.307%
2026-04-08	0.4522	0.4809	0.4511	0.4515	+8.351%	915	+18.361%
2026-04-07	0.4260	0.4260	0.4167	0.4167	-3.228%	1,623	+28.246%
2026-04-06	0.4241	0.4306	0.4241	0.4306	+3.039%	57	+24.106%
2026-04-05	0.4176	0.4179	0.4176	0.4179	+0.918%	29	+27.877%
2026-04-04	0.4155	0.4157	0.4141	0.4141	+0.339%	144	+29.051%
2026-04-03	0.4272	0.4347	0.4127	0.4127	-2.917%	1,133	+29.489%
2026-04-02	0.4082	0.4251	0.4082	0.4251	+4.937%	36	+25.712%
2026-04-01	0.4059	0.4059	0.4039	0.4051	-0.222%	297	+31.918%
2026-03-31	0.4083	0.4083	0.4040	0.4060	-0.441%	2,227	+31.626%
2026-03-30	0.3859	0.4081	0.3850	0.4078	+8.921%	677	+31.045%
2026-03-29	0.3886	0.3899	0.3744	0.3744	-3.530%	2,871	+42.735%
2026-03-28	0.3837	0.3920	0.3837	0.3881	+1.650%	1,256	+37.696%
2026-03-27	0.4011	0.4011	0.3818	0.3818	-4.478%	2,957	+39.969%
2026-03-26	0.3957	0.4022	0.3882	0.3997	-0.448%	626	+33.700%
2026-03-25	0.3935	0.4017	0.3924	0.4015	+1.006%	181	+33.101%
2026-03-24	0.3930	0.4126	0.3798	0.3975	+1.171%	2,280	+34.440%
2026-03-23	0.3675	0.4176	0.3673	0.3929	+8.207%	1,499	+36.014%
2026-03-22	0.3584	0.3631	0.3584	0.3631	+1.994%	1,243	+47.177%
2026-03-20	0.3571	0.3571	0.3560	0.3560	+0.650%	132	+50.112%
2026-03-19	0.3518	0.3537	0.3517	0.3537	+0.057%	329	+51.088%
2026-03-18	0.3653	0.3655	0.3535	0.3535	-1.395%	85	+51.174%
2026-03-14	0.3546	0.3585	0.3546	0.3585	-0.306%	978	+49.066%
2026-03-13	0.3619	0.3653	0.3584	0.3596	-0.167%	1,394	+48.610%
2026-03-12	0.3524	0.3635	0.3524	0.3602	+2.069%	1,273	+48.362%
2026-03-11	0.3529	0.3529	0.3529	0.3529	-3.999%	1	+51.431%
2026-03-10	0.3674	0.3676	0.3674	0.3676	-6.724%	2	+45.375%
2026-03-09	0.3646	0.3950	0.3646	0.3941	+7.005%	129	+35.600%
2026-03-08	0.3577	0.3693	0.3577	0.3683	+3.484%	130	+45.099%
2026-03-07	0.3566	0.3644	0.3535	0.3559	+1.022%	1,866	+50.155%
2026-03-06	0.3585	0.3625	0.3522	0.3523	-0.396%	893	+51.689%
2026-03-05	0.3537	0.3537	0.3537	0.3537	-3.519%	1	+51.088%
2026-03-04	0.3781	0.3863	0.3577	0.3666	-1.742%	3,926	+45.772%
2026-03-03	0.3412	0.3742	0.3402	0.3731	+11.640%	3,315	+43.232%
2026-03-02	0.3320	0.3364	0.3320	0.3342	-3.689%	86	+59.904%
2026-03-01	0.3470	0.3470	0.3470	0.3470	+2.541%	77	+54.006%
2026-02-28	0.3149	0.3395	0.3129	0.3384	-0.617%	1,538	+57.920%
2026-02-27	0.3264	0.3423	0.3264	0.3405	+5.647%	1,688	+56.946%
2026-02-26	0.3335	0.3377	0.3223	0.3223	-4.277%	2,170	+65.808%
2026-02-25	0.3100	0.3367	0.3100	0.3367	+11.453%	1,763	+58.717%
2026-02-24	0.2990	0.3023	0.2983	0.3021	+4.932%	564	+76.895%
2026-02-23	0.2820	0.2879	0.2820	0.2879	-3.648%	1,503	+85.620%
2026-02-22	0.2983	0.2992	0.2968	0.2988	-1.288%	64	+78.849%
2026-02-21	0.3086	0.3086	0.3025	0.3027	-1.689%	336	+76.544%
2026-02-20	0.2991	0.3079	0.2991	0.3079	+1.117%	1,319	+73.563%
2026-02-18	0.3117	0.3117	0.3045	0.3045	-2.871%	1,187	+75.501%
2026-02-15	0.3129	0.3135	0.3129	0.3135	-6.446%	923	+70.463%
2026-02-14	0.3351	0.3351	0.3351	0.3351	+4.784%	1	+59.475%
2026-02-13	0.3144	0.3198	0.3144	0.3198	+3.195%	841	+67.104%
2026-02-12	0.3212	0.3216	0.3099	0.3099	-5.720%	1,092	+72.443%
2026-02-11	0.3138	0.3311	0.2927	0.3287	+5.998%	50,215	+62.580%
2026-02-10	0.3159	0.3569	0.3052	0.3101	-3.994%	38,057	+72.332%
2026-02-09	0.3216	0.3230	0.3216	0.3230	+2.735%	51	+65.449%
2026-02-08	0.3147	0.3148	0.3144	0.3144	-5.244%	168	+69.975%
2026-02-07	0.3291	0.3318	0.3172	0.3318	-0.510%	1,874	+61.061%
2026-02-06	0.2916	0.3335	0.2916	0.3335	+11.988%	1,299	+60.240%
2026-02-05	0.3586	0.3591	0.2978	0.2978	-16.348%	1,755	+79.449%
2026-02-04	0.3703	0.3703	0.3560	0.3560	-3.392%	1,657	+50.112%
2026-02-03	0.3510	0.3707	0.3506	0.3685	+0.848%	2,893	+45.020%
2026-02-02	0.3539	0.3654	0.3503	0.3654	+2.930%	1,031	+46.251%
2026-02-01	0.3683	0.3683	0.3550	0.3550	+4.843%	1,158	+50.535%
2026-01-31	0.3732	0.3732	0.3181	0.3386	-15.897%	2,951	+57.826%
2026-01-29	0.4026	0.4026	0.4026	0.4026	-4.211%	140	+32.737%
2026-01-28	0.4203	0.4203	0.4203	0.4203	-0.756%	1	+27.147%
2026-01-27	0.4236	0.4236	0.4233	0.4235	+0.166%	706	+26.187%
2026-01-25	0.4205	0.4228	0.4191	0.4228	-1.053%	146	+26.395%
2026-01-24	0.4164	0.4273	0.4114	0.4273	+2.372%	412	+25.064%
2026-01-23	0.4047	0.4509	0.4021	0.4174	+3.317%	20,330	+28.031%
2026-01-22	0.4243	0.4243	0.4040	0.4040	-7.424%	809	+32.277%
2026-01-21	0.4405	0.4405	0.4364	0.4364	-0.206%	38	+22.456%
2026-01-20	0.4738	0.4738	0.4321	0.4373	-9.424%	1,647	+22.204%
2026-01-19	0.5059	0.5059	0.4753	0.4828	-7.880%	3,332	+10.688%
2026-01-18	0.5217	0.5370	0.5217	0.5241	-1.707%	514	+1.965%
2026-01-17	0.5484	0.5484	0.5332	0.5332	-3.055%	373	+0.225%
2026-01-16	0.5429	0.5505	0.5349	0.5500	-3.356%	5,990	-2.836%
2026-01-15	0.6924	0.7031	0.5404	0.5691	-18.291%	53,761	-6.097%
2026-01-14	0.7161	0.7175	0.6823	0.6965	-3.062%	300	-23.274%
2026-01-13	0.6253	0.7422	0.6215	0.7185	+9.444%	4,816	-25.623%
2026-01-12	0.6026	0.6862	0.5966	0.6565	+12.280%	6,703	-18.599%
2026-01-11	0.5934	0.5934	0.5830	0.5847	+0.533%	2,009	-8.603%
2026-01-10	0.5715	0.5975	0.5627	0.5816	-0.666%	3,228	-8.116%
2026-01-09	0.5900	0.6091	0.5719	0.5855	+2.629%	3,890	-8.728%
2026-01-08	0.5762	0.5823	0.5474	0.5705	+1.296%	3,767	-6.328%
2026-01-07	0.5391	0.5678	0.5391	0.5632	+1.131%	3,049	-5.114%
2026-01-05	0.5569	0.5569	0.5569	0.5569	+0.198%	12	-4.040%
2026-01-04	0.5556	0.5558	0.5556	0.5558	-2.165%	81	-3.850%
2026-01-03	0.5402	0.5877	0.5402	0.5681	+5.399%	25,548	-5.932%
2026-01-02	0.5181	0.5390	0.5181	0.5390	+5.956%	43	-0.853%
2026-01-01	0.5050	0.5087	0.5050	0.5087	+0.256%	964	+5.052%
2025-12-31	0.5139	0.5139	0.4988	0.5074	-6.002%	1,171	+5.321%
2025-12-29	0.5267	0.5470	0.5267	0.5398	-0.516%	713	-1.000%
2025-12-28	0.5565	0.5668	0.5418	0.5426	-3.400%	4,881	-1.511%
2025-12-27	0.5024	0.6313	0.5024	0.5617	+14.097%	24,649	-4.860%
2025-12-26	0.5007	0.5009	0.4923	0.4923	-1.874%	182	+8.552%
2025-12-25	0.5017	0.5017	0.5017	0.5017	+0.060%	256	+6.518%
2025-12-24	0.5014	0.5014	0.5014	0.5014	+0.683%	598	+6.582%
2025-12-21	0.4915	0.4980	0.4901	0.4980	-1.698%	338	+7.309%
2025-12-20	0.5066	0.5066	0.5066	0.5066	-0.997%	215	+5.488%
2025-12-19	0.4982	0.5117	0.4969	0.5117	+1.912%	1,975	+4.436%
2025-12-18	0.4978	0.5021	0.4967	0.5021	-7.515%	1,495	+6.433%
2025-12-17	0.5428	0.5429	0.5428	0.5429	+0.798%	610	-1.566%
2025-12-16	0.5371	0.5452	0.5371	0.5386	-0.572%	1,188	-0.780%
2025-12-15	0.5972	0.5972	0.5417	0.5417	-12.601%	1,637	-1.348%
2025-12-14	0.6227	0.6227	0.6198	0.6198	+1.540%	742	-13.779%
2025-12-13	0.6260	0.6260	0.6104	0.6104	+0.428%	1,495	-12.451%
2025-12-12	0.5965	0.6078	0.5965	0.6078	-2.534%	67	-12.076%
2025-12-11	0.6234	0.6236	0.6111	0.6236	-0.969%	1,040	-14.304%
2025-12-10	0.6489	0.6622	0.6297	0.6297	-3.936%	2,698	-15.134%
2025-12-09	0.6424	0.6847	0.6424	0.6555	+1.017%	2,787	-18.474%
2025-12-08	0.6491	0.6641	0.6489	0.6489	+1.948%	969	-17.645%
2025-12-07	0.6489	0.6556	0.6234	0.6365	-2.899%	3,550	-16.041%
2025-12-06	0.6450	0.6689	0.6450	0.6555	+2.278%	1,437	-18.474%
2025-12-05	0.6684	0.7599	0.6409	0.6409	-2.227%	14,419	-16.617%
2025-12-04	0.6687	0.6718	0.6555	0.6555	-3.942%	997	-18.474%
2025-12-03	0.6555	0.6824	0.6555	0.6824	+3.082%	376	-21.688%
2025-12-02	0.6399	0.6824	0.6399	0.6620	+4.055%	3,157	-19.275%
2025-12-01	0.6870	0.6870	0.6111	0.6362	-7.677%	3,059	-16.001%
2025-11-30	0.7175	0.7175	0.6891	0.6891	-3.838%	394	-22.450%
2025-11-29	0.7104	0.7166	0.6962	0.7166	+1.906%	1,498	-25.426%
2025-11-28	0.7103	0.7394	0.7032	0.7032	-1.966%	1,508	-24.005%
2025-11-27	0.7561	0.7781	0.7173	0.7173	-3.666%	5,215	-25.498%
2025-11-26	0.7655	0.7668	0.7031	0.7446	-3.960%	10,532	-28.230%
2025-11-25	0.6555	0.8423	0.6555	0.7753	+15.907%	30,677	-31.072%
2025-11-24	0.6489	0.7352	0.6424	0.6689	+2.247%	13,368	-20.108%
2025-11-23	0.6297	0.6756	0.6234	0.6542	+2.668%	6,963	-18.312%
2025-11-22	0.6822	0.6828	0.6236	0.6372	-6.128%	6,642	-16.133%
2025-11-21	0.7320	0.7323	0.6551	0.6788	-5.367%	7,336	-21.273%
2025-11-20	0.7739	0.7941	0.7173	0.7173	-8.414%	5,678	-25.498%
2025-11-19	0.7849	0.8095	0.7392	0.7832	-2.901%	6,441	-31.767%
2025-11-18	0.8764	0.9028	0.7907	0.8066	-8.486%	12,018	-33.747%
2025-11-17	0.7468	0.9297	0.7446	0.8814	+19.205%	36,008	-39.369%
2025-11-16	0.7616	0.7773	0.7173	0.7394	-2.928%	1,378	-27.725%
2025-11-15	0.7696	0.7773	0.7596	0.7617	+1.344%	935	-29.841%
2025-11-14	0.7800	0.7862	0.7506	0.7516	-4.267%	1,817	-28.898%
2025-11-13	0.8588	0.8588	0.7617	0.7851	-3.905%	1,182	-31.932%
2025-11-12	0.8252	0.8678	0.8170	0.8170	-1.980%	980	-34.590%
2025-11-11	0.8940	0.9123	0.8335	0.8335	-8.638%	808	-35.885%
2025-11-10	0.8851	0.9123	0.8851	0.9123	+2.609%	1,455	-41.423%
2025-11-09	0.8851	0.9032	0.8589	0.8891	-1.561%	1,249	-39.894%
2025-11-08	0.9402	0.9402	0.8763	0.9032	-2.965%	2,561	-40.833%
2025-11-07	0.8212	0.9308	0.8212	0.9308	+14.055%	2,682	-42.587%
2025-11-06	0.8589	0.8589	0.8088	0.8161	-6.453%	1,868	-34.518%
2025-11-05	0.8589	0.8765	0.8172	0.8724	-0.468%	1,339	-38.744%
2025-11-04	0.9123	0.9215	0.8252	0.8765	-1.957%	4,677	-39.030%
2025-11-03	0.9880	0.9880	0.8675	0.8940	-11.327%	2,858	-40.224%
2025-11-02	1.0585	1.1032	0.9866	1.0082	-2.918%	4,996	-46.995%
2025-11-01	0.9894	1.0758	0.9873	1.0385	+4.037%	3,243	-48.541%
2025-10-31	0.9982	1.0096	0.9685	0.9982	+1.002%	447	-46.464%
2025-10-30	1.0703	1.0703	0.9497	0.9883	-5.768%	2,360	-45.927%
2025-10-29	1.1030	1.1030	1.0385	1.0488	-2.988%	3,597	-49.047%
2025-10-28	1.1253	1.1897	1.0809	1.0811	-5.795%	3,231	-50.569%
2025-10-27	1.2116	1.2548	1.1476	1.1476	-5.039%	9,383	-53.433%
2025-10-26	1.1664	1.2085	1.1207	1.2085	+3.079%	6,053	-55.780%
2025-10-25	1.0703	1.3062	1.0703	1.1724	+10.635%	17,665	-54.418%
2025-10-24	1.0457	1.0711	1.0311	1.0597	0.000%	1,422	-49.571%
2025-10-23	1.0149	1.0597	1.0149	1.0597	+5.108%	1,194	-49.571%
2025-10-22	1.0282	1.0388	0.9782	1.0082	-1.945%	595	-46.995%
2025-10-21	1.0594	1.1035	1.0282	1.0282	-3.727%	1,929	-48.026%
2025-10-20	1.0489	1.1088	1.0488	1.0680	+0.470%	1,049	-49.963%
2025-10-19	1.0391	1.0707	1.0282	1.0630	+3.385%	222	-49.727%
2025-10-18	1.0445	1.0597	1.0282	1.0282	-1.353%	683	-48.026%
2025-10-17	1.0597	1.0597	0.9880	1.0423	+0.366%	8,013	-48.729%
2025-10-16	1.1030	1.1141	1.0385	1.0385	-3.923%	1,144	-48.541%
2025-10-15	1.1363	1.1711	1.0809	1.0809	-4.875%	766	-50.560%
2025-10-14	1.1945	1.1945	1.0919	1.1363	-6.477%	945	-52.970%
2025-10-13	1.1656	1.2189	1.1476	1.2150	+4.814%	1,476	-56.016%
2025-10-12	1.0594	1.1948	1.0488	1.1592	+7.224%	6,114	-53.899%
2025-10-11	1.1431	1.1595	1.0492	1.0811	-4.858%	3,574	-50.569%
2025-10-10	1.3072	1.3242	0.7402	1.1363	-11.819%	81,374	-52.970%
2025-10-09	1.3605	1.4214	1.2810	1.2886	-3.345%	2,710	-58.529%
2025-10-08	1.3251	1.3954	1.3200	1.3332	-1.127%	5,143	-59.916%
2025-10-07	1.4015	1.4015	1.3200	1.3484	-4.754%	2,827	-60.368%
2025-10-06	1.4019	1.4737	1.3738	1.4157	+3.472%	4,212	-62.252%
2025-10-05	1.4040	1.4269	1.3682	1.3682	-2.813%	2,402	-60.941%
2025-10-04	1.4299	1.4446	1.3900	1.4078	-2.216%	788	-62.040%
2025-10-03	1.3876	1.4591	1.3602	1.4397	+3.755%	1,941	-62.881%
2025-10-02	1.4299	1.4827	1.3876	1.3876	-2.958%	11,720	-61.487%
2025-10-01	1.4446	1.5034	1.3579	1.4299	+1.003%	8,404	-62.627%
2025-09-30	1.5726	1.6204	1.4157	1.4157	-10.040%	10,691	-62.252%
2025-09-29	1.4079	1.6492	1.2683	1.5737	+11.389%	18,408	-66.042%
2025-09-28	1.1886	1.5284	1.1480	1.4128	+16.886%	46,802	-62.174%
2025-09-27	1.0388	1.4267	1.0292	1.2087	+17.692%	22,503	-55.787%
2025-09-26	0.9663	1.0388	0.9598	1.0270	+6.979%	4,754	-47.965%
2025-09-25	1.0326	1.0326	0.9494	0.9600	-7.219%	7,839	-44.333%
2025-09-24	1.0061	1.0433	0.9861	1.0347	+2.965%	4,184	-48.352%
2025-09-23	1.0083	1.0334	0.9957	1.0049	-2.418%	2,810	-46.821%
2025-09-22	1.1250	1.1250	0.9880	1.0298	-9.603%	6,966	-48.106%
2025-09-21	1.1442	1.1620	1.1250	1.1392	-1.987%	2,151	-53.090%
2025-09-20	1.1411	1.1971	1.1411	1.1623	+3.233%	3,190	-54.022%
2025-09-19	1.1910	1.1910	1.1259	1.1259	-6.425%	1,906	-52.536%
2025-09-18	1.1711	1.2032	1.1476	1.2032	+3.769%	8,658	-55.585%
2025-09-17	1.1253	1.2266	1.1138	1.1595	+4.695%	6,927	-53.911%
2025-09-16	1.0918	1.1141	1.0899	1.1075	-0.449%	170	-51.747%
2025-09-15	1.1709	1.1948	1.0952	1.1125	-6.465%	1,227	-51.964%
2025-09-14	1.2064	1.2064	1.1774	1.1894	-3.552%	1,150	-55.070%
2025-09-13	1.2300	1.2560	1.2068	1.2332	-0.820%	1,319	-56.666%
2025-09-12	1.2472	1.2686	1.2140	1.2434	-2.017%	1,558	-57.021%
2025-09-11	1.2944	1.4130	1.2020	1.2690	+1.715%	15,752	-57.888%
2025-09-10	1.2846	1.5441	1.2353	1.2476	-3.846%	14,288	-57.166%
2025-09-09	1.0920	1.5353	1.0920	1.2975	+20.474%	34,614	-58.813%
2025-09-08	1.0082	1.0817	0.9979	1.0770	+8.997%	7,820	-50.381%
2025-09-07	0.9982	0.9982	0.9881	0.9881	-0.020%	69	-45.916%
2025-09-06	0.9676	0.9883	0.9589	0.9883	+2.777%	244	-45.927%
2025-09-05	0.9898	0.9982	0.9589	0.9616	-1.111%	897	-44.426%
2025-09-04	1.0282	1.0282	0.9723	0.9724	-7.689%	697	-45.043%
2025-09-03	1.0428	1.0534	1.0348	1.0534	+0.400%	239	-49.269%
2025-09-02	1.0183	1.0492	0.9979	1.0492	+4.067%	799	-49.066%
2025-09-01	1.0488	1.0703	0.9880	1.0082	-4.833%	2,929	-46.995%
2025-08-31	1.0847	1.0967	1.0594	1.0594	-3.533%	7,308	-49.556%
2025-08-30	1.0703	1.1366	1.0703	1.0982	+3.555%	2,184	-51.339%
2025-08-29	1.1089	1.1089	1.0488	1.0605	-4.811%	631	-49.609%
2025-08-28	1.0780	1.1141	1.0763	1.1141	+4.896%	399	-52.033%
2025-08-27	1.0811	1.0920	1.0568	1.0621	-1.420%	488	-49.685%
2025-08-26	1.0082	1.0774	1.0082	1.0774	+7.934%	4,148	-50.399%
2025-08-25	1.0918	1.1253	0.9782	0.9982	-9.312%	3,963	-46.464%
2025-08-24	1.1476	1.1595	1.1005	1.1007	-4.891%	1,585	-51.449%
2025-08-23	1.1709	1.1829	1.1476	1.1573	-2.461%	534	-53.824%
2025-08-22	1.0673	1.1948	1.0594	1.1865	+10.877%	1,881	-54.960%
2025-08-21	1.1363	1.1363	1.0701	1.0701	-6.672%	556	-50.061%
2025-08-20	1.0310	1.1948	1.0308	1.1466	+11.667%	2,920	-53.393%
2025-08-19	1.0512	1.0764	1.0254	1.0268	-3.867%	942	-47.955%
2025-08-18	1.1066	1.1066	1.0654	1.0681	-3.853%	2,488	-49.967%
2025-08-17	1.1407	1.1418	1.1109	1.1109	-2.054%	608	-51.895%
2025-08-16	1.0657	1.1355	1.0657	1.1342	+9.648%	2,215	-52.883%
2025-08-15	1.1002	1.1018	1.0332	1.0344	-3.929%	47	-48.337%
2025-08-14	1.2451	1.2451	1.0697	1.0767	-13.830%	2,110	-50.367%
2025-08-13	1.2131	1.2495	1.2114	1.2495	+2.755%	178	-57.231%
2025-08-12	1.1433	1.2178	1.1245	1.2160	+5.281%	286	-56.053%
2025-08-11	1.2457	1.2500	1.1538	1.1550	-5.937%	560	-53.732%
2025-08-10	1.2299	1.2564	1.2051	1.2279	-0.260%	158	-56.479%
2025-08-09	1.1990	1.2966	1.1987	1.2311	+2.327%	2,892	-56.592%
2025-08-08	1.1815	1.2051	1.1815	1.2031	+4.508%	517	-55.581%
2025-08-07	1.1538	1.1631	1.1193	1.1512	+0.612%	1,496	-53.579%
2025-08-06	1.0800	1.1449	1.0800	1.1442	+3.726%	1,073	-53.295%
2025-08-05	1.1480	1.1499	1.0962	1.1031	-4.394%	306	-51.555%
2025-08-04	1.1538	1.1538	1.1538	1.1538	+0.795%	22	-53.683%
2025-08-03	1.1211	1.1502	1.1211	1.1447	+4.054%	2,538	-53.315%
2025-08-02	1.1378	1.1538	1.0988	1.1001	+0.009%	2,675	-51.423%
2025-08-01	1.1538	1.1650	1.1000	1.1000	-6.502%	258	-51.418%
2025-07-31	1.2564	1.2564	1.1765	1.1765	-2.769%	1,560	-54.577%
2025-07-30	1.2564	1.2567	1.1849	1.2100	-3.693%	4,453	-55.835%
2025-07-29	1.2564	1.3100	1.2564	1.2564	-2.537%	2,985	-57.466%
2025-07-28	1.3779	1.3779	1.2783	1.2891	-6.668%	2,814	-58.545%
2025-07-27	1.3598	1.3812	1.3590	1.3812	+1.002%	2,227	-61.309%
2025-07-26	1.3870	1.4102	1.3589	1.3675	-0.088%	3,588	-60.921%
2025-07-25	1.3416	1.3699	1.3032	1.3687	+1.385%	6,142	-60.956%
2025-07-24	1.4615	1.4615	1.3270	1.3500	-6.941%	11,170	-60.415%
2025-07-23	1.6387	1.6414	1.4102	1.4507	-13.649%	9,796	-63.163%

.dark-mode .TP2LHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TP2LHX{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDKAITO / United States dollarcrypto OKX

KAITOUSD
KAITO / United States dollar
crypto OKX