Dark

KAITOUSD
KAITO / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:02:00 AM EDT

0.5331USD-15.542%(-0.0981)315,0840

0.5346Bid 0.5377Ask 0.0031Spread

Composite
0.5293 Coinbase
0.5331 OKX
0.5293

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.6280	0.6384	0.5331	0.5331	-15.542%	315,084	0.000%
2026-08-11	0.6645	0.6762	0.6227	0.6312	-5.523%	388,166	-15.542%
2026-08-10	0.6915	0.7122	0.6596	0.6681	-3.551%	653,750	-20.207%
2026-08-09	0.7250	0.7364	0.6589	0.6927	-4.442%	743,080	-23.040%
2026-08-08	0.8214	0.8340	0.6900	0.7249	-11.759%	1,283,057	-26.459%
2026-08-07	0.9020	0.9280	0.8139	0.8215	-8.925%	574,238	-35.107%
2026-08-06	0.9368	0.9504	0.8755	0.9020	-3.704%	357,461	-40.898%
2026-08-05	0.9111	0.9558	0.9020	0.9367	+2.878%	551,596	-43.087%
2026-08-04	0.9277	0.9385	0.8741	0.9105	-1.780%	912,241	-41.450%
2026-08-03	0.9980	1.0609	0.9091	0.9270	-7.170%	1,158,078	-42.492%
2026-08-02	1.2010	1.2218	0.9928	0.9986	-16.825%	879,378	-46.615%
2026-08-01	1.0638	1.2437	1.0615	1.2006	+12.849%	925,369	-55.597%
2026-07-31	1.1108	1.1728	1.0493	1.0639	-4.196%	692,039	-49.892%
2026-07-30	1.2544	1.2916	0.9885	1.1105	-11.472%	2,281,199	-51.995%
2026-07-29	1.2020	1.3753	1.1926	1.2544	+4.403%	1,379,843	-57.502%
2026-07-28	1.2879	1.3459	1.0860	1.2015	-6.636%	1,507,411	-55.630%
2026-07-27	1.1794	1.3576	1.1248	1.2869	+9.096%	1,279,625	-58.575%
2026-07-26	1.0077	1.2308	0.9913	1.1796	+17.047%	1,504,170	-54.807%
2026-07-25	0.9531	1.0130	0.9183	1.0078	+5.584%	716,606	-47.103%
2026-07-24	1.0158	1.0499	0.9282	0.9545	-6.109%	788,240	-44.149%
2026-07-23	0.9851	1.1123	0.9693	1.0166	+3.261%	1,142,497	-47.560%
2026-07-22	0.9923	1.0168	0.9105	0.9845	-0.876%	577,534	-45.851%
2026-07-21	0.9985	1.0142	0.9450	0.9932	-0.690%	621,339	-46.325%
2026-07-20	0.9359	1.0192	0.9274	1.0001	+6.677%	1,071,034	-46.695%
2026-07-19	0.8111	0.9890	0.8105	0.9375	+15.484%	1,628,115	-43.136%
2026-07-18	0.8645	0.8678	0.8041	0.8118	-6.334%	516,380	-34.331%
2026-07-17	0.8516	0.9481	0.8276	0.8667	+1.845%	1,740,935	-38.491%
2026-07-16	0.7636	0.8720	0.7017	0.8510	+11.358%	1,454,053	-37.356%
2026-07-15	0.7773	0.8153	0.7161	0.7642	-1.711%	1,237,718	-30.241%
2026-07-14	0.6499	0.7984	0.6485	0.7775	+19.707%	1,740,485	-31.434%
2026-07-13	0.6672	0.7157	0.6352	0.6495	-2.799%	1,045,749	-17.921%
2026-07-12	0.6579	0.6793	0.6493	0.6682	+1.396%	512,344	-20.218%
2026-07-11	0.6228	0.6912	0.6074	0.6590	+5.778%	826,479	-19.105%
2026-07-10	0.6722	0.6892	0.6118	0.6230	-7.443%	720,006	-14.430%
2026-07-09	0.6608	0.6996	0.6466	0.6731	+1.954%	1,272,312	-20.799%
2026-07-08	0.6106	0.8605	0.6016	0.6602	+8.301%	3,472,903	-19.252%
2026-07-07	0.6280	0.6317	0.5891	0.6096	-3.038%	755,986	-12.549%
2026-07-06	0.6418	0.6522	0.5906	0.6287	-2.315%	440,226	-15.206%
2026-07-05	0.6131	0.6799	0.5870	0.6436	+4.906%	612,040	-17.169%
2026-07-04	0.6212	0.6279	0.5932	0.6135	-0.985%	354,544	-13.105%
2026-07-03	0.5646	0.6255	0.5540	0.6196	+9.722%	652,191	-13.961%
2026-07-02	0.6186	0.6468	0.5621	0.5647	-8.698%	1,052,061	-5.596%
2026-07-01	0.5642	0.6293	0.5621	0.6185	+9.819%	543,908	-13.808%
2026-06-30	0.5875	0.6098	0.5596	0.5632	-3.989%	689,305	-5.344%
2026-06-29	0.5762	0.5979	0.5686	0.5866	+1.664%	749,524	-9.120%
2026-06-28	0.5514	0.6039	0.5510	0.5770	+4.662%	785,371	-7.608%
2026-06-27	0.5217	0.5785	0.5152	0.5513	+5.593%	846,794	-3.301%
2026-06-26	0.4558	0.5486	0.4527	0.5221	+14.646%	1,657,342	+2.107%
2026-06-25	0.4322	0.4656	0.4322	0.4554	+5.392%	1,104,023	+17.062%
2026-06-24	0.4390	0.4491	0.4286	0.4321	-1.504%	664,399	+23.374%
2026-06-23	0.4655	0.4707	0.4335	0.4387	-5.615%	516,957	+21.518%
2026-06-22	0.4745	0.4860	0.4621	0.4648	-1.920%	225,047	+14.694%
2026-06-21	0.4697	0.4785	0.4628	0.4739	+1.153%	374,623	+12.492%
2026-06-20	0.4767	0.4924	0.4652	0.4685	-1.679%	430,732	+13.789%
2026-06-19	0.4748	0.5156	0.4739	0.4765	+0.337%	580,499	+11.878%
2026-06-18	0.4675	0.4885	0.4564	0.4749	+1.692%	536,506	+12.255%
2026-06-17	0.4870	0.5186	0.4613	0.4670	-4.205%	1,119,701	+14.154%
2026-06-16	0.4836	0.4925	0.4769	0.4875	+0.953%	724,231	+9.354%
2026-06-15	0.4736	0.4876	0.4685	0.4829	+1.792%	438,726	+10.396%
2026-06-14	0.4815	0.4875	0.4290	0.4744	-1.577%	2,426,912	+12.374%
2026-06-13	0.4162	0.4983	0.4153	0.4820	+15.560%	705,697	+10.602%
2026-06-12	0.4164	0.4248	0.4007	0.4171	+0.289%	894,877	+27.811%
2026-06-11	0.4308	0.4358	0.4093	0.4159	-3.324%	362,776	+28.180%
2026-06-10	0.4178	0.4375	0.4163	0.4302	+2.993%	568,710	+23.919%
2026-06-09	0.4427	0.4430	0.4022	0.4177	-5.562%	676,927	+27.627%
2026-06-08	0.4541	0.4581	0.4413	0.4423	-2.577%	624,311	+20.529%
2026-06-07	0.4459	0.4622	0.4430	0.4540	+1.794%	1,035,366	+17.423%
2026-06-06	0.4623	0.4662	0.4380	0.4460	-3.317%	539,812	+19.529%
2026-06-05	0.4680	0.4738	0.4378	0.4613	-1.411%	1,378,944	+15.565%
2026-06-04	0.4665	0.4897	0.4471	0.4679	+0.516%	1,691,991	+13.935%
2026-06-03	0.4509	0.4825	0.4453	0.4655	+3.444%	1,060,546	+14.522%
2026-06-02	0.4634	0.4638	0.4368	0.4500	-2.829%	931,617	+18.467%
2026-06-01	0.4609	0.4696	0.4497	0.4631	+0.586%	961,989	+15.116%
2026-05-31	0.4601	0.4772	0.4571	0.4604	-0.173%	716,174	+15.791%
2026-05-30	0.4530	0.4654	0.4510	0.4612	+1.788%	357,654	+15.590%
2026-05-29	0.4582	0.4648	0.4470	0.4531	-1.048%	600,889	+17.656%
2026-05-28	0.4734	0.4747	0.4443	0.4579	-3.254%	493,820	+16.423%
2026-05-27	0.4944	0.5094	0.4733	0.4733	-4.248%	548,364	+12.635%
2026-05-26	0.5120	0.5208	0.4934	0.4943	-3.495%	682,772	+7.849%
2026-05-25	0.4926	0.5532	0.4898	0.5122	+4.127%	733,335	+4.080%
2026-05-24	0.4809	0.5197	0.4805	0.4919	+2.287%	1,158,499	+8.376%
2026-05-23	0.4789	0.5127	0.4748	0.4809	+0.397%	1,106,805	+10.855%
2026-05-22	0.5221	0.5338	0.4788	0.4790	-8.273%	633,188	+11.294%
2026-05-21	0.4764	0.5307	0.4764	0.5222	+9.614%	1,946,401	+2.087%
2026-05-20	0.4446	0.4856	0.4446	0.4764	+7.104%	1,693,493	+11.902%
2026-05-19	0.4837	0.4929	0.4441	0.4448	-8.004%	592,434	+19.852%
2026-05-18	0.4881	0.4916	0.4580	0.4835	-1.145%	676,774	+10.259%
2026-05-17	0.4429	0.5210	0.4356	0.4891	+10.581%	1,304,620	+8.996%
2026-05-16	0.4441	0.4511	0.4268	0.4423	-0.540%	476,003	+20.529%
2026-05-15	0.4662	0.4837	0.4395	0.4447	-4.755%	880,227	+19.879%
2026-05-14	0.4664	0.4782	0.4570	0.4669	0.000%	721,533	+14.179%
2026-05-13	0.4600	0.4802	0.4551	0.4669	+1.655%	1,396,825	+14.179%
2026-05-12	0.5006	0.5035	0.4551	0.4593	-8.579%	375,062	+16.068%
2026-05-11	0.5063	0.5312	0.4970	0.5024	-0.731%	339,137	+6.111%
2026-05-10	0.5277	0.5348	0.4983	0.5061	-4.220%	448,503	+5.335%
2026-05-09	0.5152	0.5333	0.5152	0.5284	+2.582%	214,534	+0.889%
2026-05-08	0.5105	0.5261	0.5063	0.5151	+0.862%	270,755	+3.494%
2026-05-07	0.5035	0.5170	0.5012	0.5107	+0.929%	278,423	+4.386%
2026-05-06	0.4873	0.5076	0.4737	0.5060	+4.222%	271,344	+5.356%
2026-05-05	0.4950	0.5171	0.4803	0.4855	-1.880%	456,675	+9.804%
2026-05-04	0.4694	0.4965	0.4694	0.4948	+5.659%	529,557	+7.741%
2026-05-03	0.4676	0.4811	0.4631	0.4683	+0.150%	281,540	+13.837%
2026-05-02	0.4767	0.4847	0.4606	0.4676	-1.703%	374,200	+14.008%
2026-05-01	0.4527	0.4811	0.4487	0.4757	+5.104%	657,934	+12.066%
2026-04-30	0.4348	0.4759	0.4348	0.4526	+4.022%	1,121,220	+17.786%
2026-04-29	0.4226	0.4407	0.4226	0.4351	+3.129%	760,423	+22.524%
2026-04-28	0.4214	0.4421	0.4155	0.4219	+0.071%	597,380	+26.357%
2026-04-27	0.4091	0.4289	0.4073	0.4216	+3.257%	776,664	+26.447%
2026-04-26	0.4049	0.4160	0.4049	0.4083	+1.165%	217,069	+30.566%
2026-04-25	0.4067	0.4116	0.4036	0.4036	-0.835%	110,645	+32.086%
2026-04-24	0.4229	0.4526	0.4011	0.4070	-3.964%	434,841	+30.983%
2026-04-23	0.4010	0.4280	0.3873	0.4238	+5.633%	971,246	+25.790%
2026-04-22	0.4070	0.4115	0.4004	0.4012	-1.449%	378,260	+32.876%
2026-04-21	0.4158	0.4159	0.4004	0.4071	-2.045%	658,177	+30.951%
2026-04-20	0.4187	0.4251	0.4004	0.4156	-0.693%	826,246	+28.272%
2026-04-19	0.4405	0.4656	0.4116	0.4185	-5.167%	699,987	+27.384%
2026-04-18	0.4871	0.4936	0.4413	0.4413	-9.421%	554,046	+20.802%
2026-04-17	0.4741	0.5052	0.4737	0.4872	+2.677%	473,131	+9.421%
2026-04-16	0.4694	0.4769	0.4456	0.4745	+1.022%	737,019	+12.350%
2026-04-15	0.4372	0.4750	0.4291	0.4697	+7.262%	1,205,191	+13.498%
2026-04-14	0.4138	0.4502	0.4122	0.4379	+5.747%	870,808	+21.740%
2026-04-13	0.3989	0.4169	0.3965	0.4141	+3.603%	753,743	+28.737%
2026-04-12	0.4000	0.4094	0.3940	0.3997	-0.200%	686,056	+33.375%
2026-04-11	0.3994	0.4038	0.3902	0.4005	+0.025%	436,299	+33.109%
2026-04-10	0.4049	0.4135	0.3805	0.4004	-1.185%	1,653,916	+33.142%
2026-04-09	0.4461	0.4649	0.4032	0.4052	-9.229%	1,338,139	+31.565%
2026-04-08	0.4335	0.4884	0.4279	0.4464	+3.286%	2,311,859	+19.422%
2026-04-07	0.4283	0.4336	0.4184	0.4322	+0.981%	699,200	+23.346%
2026-04-06	0.4241	0.4328	0.4180	0.4280	+0.991%	384,835	+24.556%
2026-04-05	0.4107	0.4246	0.4098	0.4238	+3.190%	713,437	+25.790%
2026-04-04	0.4147	0.4219	0.4080	0.4107	-1.393%	160,034	+29.803%
2026-04-03	0.4306	0.4432	0.4101	0.4165	-3.185%	697,706	+27.995%
2026-04-02	0.4097	0.4379	0.4047	0.4302	+5.004%	784,628	+23.919%
2026-04-01	0.4070	0.4104	0.4013	0.4097	+0.738%	434,075	+30.120%
2026-03-31	0.4079	0.4126	0.4000	0.4067	-0.147%	295,801	+31.079%
2026-03-30	0.3792	0.4104	0.3781	0.4073	+7.552%	950,442	+30.886%
2026-03-29	0.3873	0.3926	0.3761	0.3787	-2.246%	428,834	+40.771%
2026-03-28	0.3815	0.3991	0.3805	0.3874	+1.653%	465,233	+37.610%
2026-03-27	0.3957	0.4010	0.3770	0.3811	-3.860%	800,080	+39.885%
2026-03-26	0.4045	0.4079	0.3867	0.3964	-2.099%	1,026,128	+34.485%
2026-03-25	0.3961	0.4122	0.3918	0.4049	+2.170%	668,833	+31.662%
2026-03-24	0.3924	0.4201	0.3780	0.3963	+1.097%	1,693,788	+34.519%
2026-03-23	0.3669	0.4191	0.3653	0.3920	+6.929%	2,072,859	+35.995%
2026-03-22	0.3594	0.3688	0.3530	0.3666	+1.918%	778,980	+45.417%
2026-03-21	0.3611	0.3656	0.3576	0.3597	-0.305%	298,632	+48.207%
2026-03-20	0.3556	0.3625	0.3534	0.3608	+1.405%	246,798	+47.755%
2026-03-19	0.3539	0.3613	0.3526	0.3558	+0.480%	925,146	+49.831%
2026-03-18	0.3653	0.3684	0.3482	0.3541	-3.278%	573,512	+50.551%
2026-03-17	0.3726	0.3730	0.3634	0.3661	-1.850%	522,615	+45.616%
2026-03-16	0.3662	0.3767	0.3649	0.3730	+1.885%	584,923	+42.922%
2026-03-15	0.3623	0.3694	0.3561	0.3661	+1.105%	222,241	+45.616%
2026-03-14	0.3537	0.3638	0.3519	0.3621	+2.491%	351,786	+47.225%
2026-03-13	0.3585	0.3665	0.3520	0.3533	-1.478%	1,083,627	+50.892%
2026-03-12	0.3457	0.3689	0.3428	0.3586	+3.552%	745,639	+48.661%
2026-03-11	0.3590	0.3615	0.3436	0.3463	-3.268%	717,083	+53.942%
2026-03-10	0.3664	0.3742	0.3563	0.3580	-2.239%	926,406	+48.911%
2026-03-09	0.3664	0.3971	0.3584	0.3662	+0.109%	1,023,478	+45.576%
2026-03-08	0.3564	0.3693	0.3524	0.3658	+2.264%	959,777	+45.735%
2026-03-07	0.3566	0.3681	0.3521	0.3577	+0.337%	674,191	+49.036%
2026-03-06	0.3573	0.3640	0.3491	0.3565	-0.112%	1,327,231	+49.537%
2026-03-05	0.3569	0.3654	0.3403	0.3569	-0.084%	1,380,836	+49.370%
2026-03-04	0.3670	0.3934	0.3542	0.3572	-2.697%	2,133,921	+49.244%
2026-03-03	0.3323	0.3790	0.3321	0.3671	+10.373%	1,975,728	+45.219%
2026-03-02	0.3284	0.3449	0.3225	0.3326	+1.341%	734,567	+60.283%
2026-03-01	0.3412	0.3494	0.3242	0.3282	-4.035%	1,121,546	+62.431%
2026-02-28	0.3399	0.3481	0.3101	0.3420	+0.441%	1,311,661	+55.877%
2026-02-27	0.3266	0.3464	0.3240	0.3405	+3.938%	1,285,233	+56.564%
2026-02-26	0.3341	0.3341	0.3146	0.3276	-2.471%	1,032,294	+62.729%
2026-02-25	0.3023	0.3439	0.3012	0.3359	+11.225%	1,782,016	+58.708%
2026-02-24	0.2935	0.3044	0.2852	0.3020	+3.177%	965,988	+76.523%
2026-02-23	0.2965	0.2980	0.2789	0.2927	-1.348%	643,654	+82.132%
2026-02-22	0.3006	0.3016	0.2928	0.2967	-1.297%	294,895	+79.676%
2026-02-21	0.3093	0.3111	0.3006	0.3006	-2.844%	233,237	+77.345%
2026-02-20	0.2979	0.3126	0.2964	0.3094	+3.791%	554,311	+72.301%
2026-02-19	0.3035	0.3132	0.2904	0.2981	-1.650%	305,600	+78.833%
2026-02-18	0.3170	0.3181	0.3020	0.3031	-4.385%	312,030	+75.883%
2026-02-17	0.3194	0.3254	0.3128	0.3170	-1.030%	317,917	+68.170%
2026-02-16	0.3112	0.3239	0.3076	0.3203	+2.825%	296,922	+66.438%
2026-02-15	0.3321	0.3333	0.3090	0.3115	-6.259%	585,640	+71.140%
2026-02-14	0.3235	0.3354	0.3226	0.3323	+2.341%	387,067	+60.427%
2026-02-13	0.3172	0.3252	0.3117	0.3247	+2.268%	549,775	+64.182%
2026-02-12	0.3184	0.3219	0.3040	0.3175	-0.251%	1,475,613	+67.906%
2026-02-11	0.3077	0.3329	0.2916	0.3183	+3.479%	2,199,943	+67.484%
2026-02-10	0.3156	0.3592	0.2993	0.3076	-2.380%	2,627,522	+73.309%
2026-02-09	0.3132	0.3242	0.3079	0.3151	+0.735%	368,769	+69.184%
2026-02-08	0.3303	0.3303	0.3089	0.3128	-5.327%	301,769	+70.428%
2026-02-07	0.3308	0.3366	0.3140	0.3304	-0.211%	469,252	+61.350%
2026-02-06	0.2954	0.3419	0.2664	0.3311	+12.047%	726,267	+61.009%
2026-02-05	0.3550	0.3618	0.2891	0.2955	-16.831%	906,750	+80.406%
2026-02-04	0.3685	0.3779	0.3443	0.3553	-3.582%	805,550	+50.042%
2026-02-03	0.3647	0.3847	0.3368	0.3685	+1.181%	673,346	+44.668%
2026-02-02	0.3532	0.3731	0.3478	0.3642	+3.173%	851,446	+46.376%
2026-02-01	0.3623	0.3785	0.3440	0.3530	-2.728%	660,088	+51.020%
2026-01-31	0.3938	0.4003	0.3179	0.3629	-7.893%	1,457,153	+46.900%
2026-01-30	0.3904	0.3984	0.3725	0.3940	+0.948%	589,946	+35.305%
2026-01-29	0.4270	0.4317	0.3792	0.3903	-8.744%	568,876	+36.587%
2026-01-28	0.4277	0.4341	0.4137	0.4277	-0.140%	298,300	+24.643%
2026-01-27	0.4104	0.4292	0.4027	0.4283	+4.235%	481,588	+24.469%
2026-01-26	0.3936	0.4188	0.3895	0.4109	+4.502%	601,326	+29.740%
2026-01-25	0.4251	0.4251	0.3867	0.3932	-7.504%	830,573	+35.580%
2026-01-24	0.4181	0.4305	0.4055	0.4251	+1.504%	958,416	+25.406%
2026-01-23	0.3997	0.4699	0.3994	0.4188	+5.041%	2,591,519	+27.292%
2026-01-22	0.4346	0.4382	0.3980	0.3987	-8.303%	858,249	+33.710%
2026-01-21	0.4322	0.4488	0.4247	0.4348	+0.718%	750,498	+22.608%
2026-01-20	0.4775	0.4776	0.4271	0.4317	-9.573%	964,047	+23.489%
2026-01-19	0.5167	0.5167	0.4652	0.4774	-7.624%	864,703	+11.667%
2026-01-18	0.5303	0.5433	0.5159	0.5168	-2.784%	742,595	+3.154%
2026-01-17	0.5489	0.5489	0.5237	0.5316	-3.169%	763,653	+0.282%
2026-01-16	0.5662	0.5762	0.5356	0.5490	-2.969%	2,604,876	-2.896%
2026-01-15	0.6683	0.7108	0.5441	0.5658	-15.020%	6,091,364	-5.779%
2026-01-14	0.7258	0.7347	0.6609	0.6658	-8.128%	1,158,244	-19.931%
2026-01-13	0.6401	0.7478	0.6162	0.7247	+13.181%	3,045,297	-26.439%
2026-01-12	0.5752	0.7020	0.5683	0.6403	+11.009%	4,558,390	-16.742%
2026-01-11	0.5870	0.6037	0.5675	0.5768	-1.805%	473,532	-7.576%
2026-01-10	0.5828	0.6021	0.5546	0.5874	+0.720%	1,113,636	-9.244%
2026-01-09	0.5656	0.6126	0.5556	0.5832	+2.984%	1,307,889	-8.591%
2026-01-08	0.5757	0.5873	0.5417	0.5663	-1.837%	1,762,914	-5.863%
2026-01-07	0.5521	0.5774	0.5345	0.5769	+4.606%	1,029,014	-7.592%
2026-01-06	0.5555	0.5589	0.5248	0.5515	-1.005%	428,689	-3.336%
2026-01-05	0.5427	0.5583	0.5392	0.5571	+2.540%	541,102	-4.308%
2026-01-04	0.5629	0.5756	0.5391	0.5433	-3.585%	691,555	-1.877%
2026-01-03	0.5361	0.6018	0.5361	0.5635	+5.131%	1,480,038	-5.395%
2026-01-02	0.5171	0.5381	0.5088	0.5360	+3.555%	636,861	-0.541%
2026-01-01	0.5056	0.5191	0.5008	0.5176	+2.414%	284,680	+2.995%
2025-12-31	0.5165	0.5231	0.4961	0.5054	-2.149%	434,135	+5.481%
2025-12-30	0.5392	0.5421	0.5096	0.5165	-4.281%	319,082	+3.214%
2025-12-29	0.5280	0.5533	0.5139	0.5396	+2.158%	665,022	-1.205%
2025-12-28	0.5610	0.5672	0.5246	0.5282	-5.897%	592,311	+0.928%
2025-12-27	0.4994	0.6437	0.4994	0.5613	+12.508%	4,111,408	-5.024%
2025-12-26	0.4843	0.5034	0.4826	0.4989	+3.249%	193,579	+6.855%
2025-12-25	0.5010	0.5081	0.4825	0.4832	-3.457%	174,243	+10.327%
2025-12-24	0.4940	0.5036	0.4737	0.5005	+1.398%	156,717	+6.513%
2025-12-23	0.4998	0.5023	0.4812	0.4936	-1.300%	160,289	+8.002%
2025-12-22	0.4980	0.5101	0.4928	0.5001	+0.442%	266,560	+6.599%
2025-12-21	0.5194	0.5241	0.4892	0.4979	-4.066%	216,144	+7.070%
2025-12-20	0.5063	0.5211	0.5013	0.5190	+2.488%	177,027	+2.717%
2025-12-19	0.4844	0.5150	0.4783	0.5064	+4.628%	494,780	+5.273%
2025-12-18	0.5055	0.5219	0.4699	0.4840	-4.348%	542,700	+10.145%
2025-12-17	0.5453	0.5524	0.4989	0.5060	-7.071%	336,332	+5.356%
2025-12-16	0.5411	0.5478	0.5287	0.5445	+0.554%	239,436	-2.094%
2025-12-15	0.5885	0.6017	0.5374	0.5415	-8.220%	390,815	-1.551%
2025-12-14	0.6085	0.6274	0.5810	0.5900	-3.199%	177,842	-9.644%
2025-12-13	0.6156	0.6258	0.6058	0.6095	-0.959%	72,547	-12.535%
2025-12-12	0.6239	0.6315	0.5859	0.6154	-1.299%	278,728	-13.373%
2025-12-11	0.6324	0.6350	0.6093	0.6235	-1.470%	337,509	-14.499%
2025-12-10	0.6594	0.6635	0.6274	0.6328	-4.179%	250,752	-15.755%
2025-12-09	0.6522	0.6876	0.6391	0.6604	+1.413%	229,720	-19.276%
2025-12-08	0.6361	0.6648	0.6361	0.6512	+2.293%	198,992	-18.136%
2025-12-07	0.6558	0.6649	0.6225	0.6366	-2.928%	271,572	-16.258%
2025-12-06	0.6438	0.6709	0.6370	0.6558	+1.659%	144,657	-18.710%
2025-12-05	0.6609	0.7632	0.6379	0.6451	-2.361%	1,156,170	-17.362%
2025-12-04	0.6749	0.6800	0.6500	0.6607	-2.031%	258,233	-19.313%
2025-12-03	0.6582	0.6840	0.6531	0.6744	+2.275%	345,622	-20.952%
2025-12-02	0.6342	0.6846	0.6317	0.6594	+4.072%	440,594	-19.154%
2025-12-01	0.6863	0.6870	0.6094	0.6336	-7.746%	321,407	-15.862%
2025-11-30	0.7077	0.7229	0.6868	0.6868	-2.981%	165,429	-22.379%
2025-11-29	0.7090	0.7180	0.6968	0.7079	-0.169%	233,002	-24.693%
2025-11-28	0.7168	0.7399	0.7024	0.7091	-1.088%	397,613	-24.820%
2025-11-27	0.7420	0.7771	0.7132	0.7169	-3.642%	474,526	-25.638%
2025-11-26	0.7686	0.7778	0.6919	0.7440	-3.188%	1,103,653	-28.347%
2025-11-25	0.6658	0.8480	0.6548	0.7685	+15.408%	2,235,785	-30.631%
2025-11-24	0.6492	0.7382	0.6365	0.6659	+2.399%	657,311	-19.943%
2025-11-23	0.6324	0.6790	0.6186	0.6503	+2.830%	427,444	-18.022%
2025-11-22	0.6754	0.6858	0.6240	0.6324	-6.408%	378,410	-15.702%
2025-11-21	0.7152	0.7329	0.6511	0.6757	-5.523%	572,619	-21.104%
2025-11-20	0.7757	0.8004	0.7123	0.7152	-7.788%	456,325	-25.461%
2025-11-19	0.7922	0.8157	0.7336	0.7756	-2.194%	577,564	-31.266%
2025-11-18	0.8696	0.9100	0.7831	0.7930	-8.355%	1,445,725	-32.774%
2025-11-17	0.7364	0.9429	0.7300	0.8653	+17.392%	2,528,604	-38.391%
2025-11-16	0.7630	0.7790	0.7128	0.7371	-3.571%	129,243	-27.676%
2025-11-15	0.7617	0.7791	0.7559	0.7644	+0.447%	87,368	-30.259%
2025-11-14	0.7788	0.7896	0.7471	0.7610	-2.323%	209,566	-29.947%
2025-11-13	0.8367	0.8689	0.7543	0.7791	-6.984%	226,173	-31.575%
2025-11-12	0.8303	0.8728	0.8141	0.8376	+0.964%	124,539	-36.354%
2025-11-11	0.9026	0.9135	0.8264	0.8296	-8.006%	113,524	-35.740%
2025-11-10	0.8872	0.9180	0.8776	0.9018	+1.588%	140,866	-40.885%
2025-11-09	0.8984	0.9027	0.8559	0.8877	-1.279%	116,649	-39.946%
2025-11-08	0.9270	0.9433	0.8744	0.8992	-2.831%	123,707	-40.714%
2025-11-07	0.8192	0.9378	0.8169	0.9254	+13.074%	371,026	-42.392%
2025-11-06	0.8696	0.8705	0.8069	0.8184	-5.963%	342,354	-34.861%
2025-11-05	0.8712	0.8809	0.8176	0.8703	-0.057%	260,062	-38.745%
2025-11-04	0.9035	0.9240	0.8184	0.8708	-3.651%	399,137	-38.780%
2025-11-03	1.0035	1.0064	0.8654	0.9038	-9.917%	342,893	-41.016%
2025-11-02	1.0498	1.1048	0.9837	1.0033	-4.357%	235,163	-46.865%
2025-11-01	0.9966	1.0871	0.9879	1.0490	+5.205%	370,401	-49.180%
2025-10-31	0.9940	1.0110	0.9638	0.9971	+0.352%	147,453	-46.535%
2025-10-30	1.0590	1.0780	0.9504	0.9936	-6.087%	252,945	-46.347%
2025-10-29	1.0939	1.1023	1.0370	1.0580	-3.317%	181,785	-49.612%
2025-10-28	1.1240	1.1903	1.0697	1.0943	-2.729%	309,378	-51.284%
2025-10-27	1.2075	1.2588	1.1189	1.1250	-7.002%	334,606	-52.613%
2025-10-26	1.1704	1.2162	1.1100	1.2097	+3.305%	346,305	-55.931%
2025-10-25	1.0743	1.2181	1.0632	1.1710	+8.849%	669,685	-54.475%
2025-10-24	1.0500	1.0773	1.0284	1.0758	+2.399%	360,082	-50.446%
2025-10-23	1.0075	1.0620	1.0028	1.0506	+4.226%	109,605	-49.258%
2025-10-22	1.0303	1.0402	0.9784	1.0080	-2.297%	307,769	-47.113%
2025-10-21	1.0778	1.1090	1.0271	1.0317	-4.384%	235,308	-48.328%
2025-10-20	1.0630	1.1130	1.0438	1.0790	+1.486%	181,303	-50.593%
2025-10-19	1.0386	1.0800	1.0192	1.0632	+2.388%	167,814	-49.859%
2025-10-18	1.0462	1.0614	1.0251	1.0384	-0.651%	147,643	-48.661%
2025-10-17	1.0430	1.0597	0.9837	1.0452	+0.115%	304,357	-48.995%
2025-10-16	1.0961	1.1156	1.0340	1.0440	-4.797%	244,828	-48.937%
2025-10-15	1.1520	1.1722	1.0760	1.0966	-4.817%	250,053	-51.386%
2025-10-14	1.2164	1.2205	1.0918	1.1521	-5.286%	427,027	-53.728%
2025-10-13	1.1584	1.2222	1.1462	1.2164	+4.989%	515,412	-56.174%
2025-10-12	1.0790	1.1924	1.0426	1.1586	+7.357%	403,748	-53.988%
2025-10-11	1.1506	1.1641	1.0520	1.0792	-5.903%	352,082	-50.602%
2025-10-10	1.3032	1.3301	0.7414	1.1469	-12.075%	1,226,662	-53.518%
2025-10-09	1.3407	1.4254	1.2746	1.3044	-2.679%	585,241	-59.131%
2025-10-08	1.3426	1.3990	1.3217	1.3403	-0.156%	836,168	-60.225%
2025-10-07	1.4056	1.4084	1.3160	1.3424	-4.333%	423,735	-60.288%
2025-10-06	1.3716	1.4768	1.3602	1.4032	+2.282%	1,129,282	-62.008%
2025-10-05	1.3975	1.4255	1.3660	1.3719	-1.755%	568,628	-61.141%
2025-10-04	1.4340	1.4447	1.3869	1.3964	-2.622%	430,101	-61.823%
2025-10-03	1.3988	1.4672	1.3567	1.4340	+2.326%	921,232	-62.824%
2025-10-02	1.4358	1.4908	1.3828	1.4014	-2.525%	1,301,604	-61.959%
2025-10-01	1.4124	1.5082	1.3507	1.4377	+1.820%	2,241,836	-62.920%
2025-09-30	1.5676	1.6277	1.4042	1.4120	-10.029%	3,118,956	-62.245%
2025-09-29	1.4044	1.6705	1.2580	1.5694	+11.884%	6,381,617	-66.032%
2025-09-28	1.2044	1.5349	1.1416	1.4027	+16.310%	12,844,250	-61.995%
2025-09-27	1.0268	1.4369	1.0268	1.2060	+17.475%	6,138,520	-55.796%
2025-09-26	0.9612	1.0398	0.9594	1.0266	+6.737%	322,385	-48.071%
2025-09-25	1.0354	1.0354	0.9391	0.9618	-7.126%	490,289	-44.573%
2025-09-24	1.0050	1.0431	0.9817	1.0356	+3.035%	256,425	-48.523%
2025-09-23	1.0286	1.0374	0.9926	1.0051	-2.294%	259,294	-46.961%
2025-09-22	1.1396	1.1418	0.9801	1.0287	-9.716%	585,065	-48.177%
2025-09-21	1.1721	1.1721	1.1242	1.1394	-2.790%	310,838	-53.212%
2025-09-20	1.1348	1.2029	1.1346	1.1721	+3.296%	886,701	-54.518%
2025-09-19	1.1984	1.2019	1.1249	1.1347	-5.339%	289,288	-53.018%
2025-09-18	1.1588	1.2358	1.1479	1.1987	+3.479%	726,558	-55.527%
2025-09-17	1.1158	1.2229	1.1072	1.1584	+3.837%	1,288,040	-53.980%
2025-09-16	1.1202	1.1232	1.0878	1.1156	-0.428%	216,731	-52.214%
2025-09-15	1.1786	1.2026	1.0976	1.1204	-4.898%	429,784	-52.419%
2025-09-14	1.2290	1.2290	1.1711	1.1781	-4.188%	227,966	-54.749%
2025-09-13	1.2452	1.2598	1.2080	1.2296	-1.229%	408,606	-56.644%
2025-09-12	1.2732	1.2802	1.2116	1.2449	-2.192%	845,706	-57.177%
2025-09-11	1.2548	1.3801	1.1948	1.2728	+1.402%	1,376,838	-58.116%
2025-09-10	1.2922	1.5635	1.2209	1.2552	-2.863%	3,467,441	-57.529%
2025-09-09	1.0861	1.5506	1.0848	1.2922	+19.009%	13,072,933	-58.745%
2025-09-08	0.9976	1.0910	0.9908	1.0858	+8.841%	783,091	-50.903%
2025-09-07	0.9826	1.0061	0.9800	0.9976	+1.568%	244,273	-46.562%
2025-09-06	0.9694	0.9955	0.9534	0.9822	+1.300%	282,481	-45.724%
2025-09-05	0.9684	1.0064	0.9552	0.9696	+0.103%	416,055	-45.019%
2025-09-04	1.0370	1.0408	0.9682	0.9686	-6.578%	507,644	-44.962%
2025-09-03	1.0497	1.0566	1.0303	1.0368	-1.257%	262,223	-48.582%
2025-09-02	1.0064	1.0523	0.9970	1.0500	+4.353%	250,915	-49.229%
2025-09-01	1.0510	1.0759	0.9832	1.0062	-4.272%	443,890	-47.018%
2025-08-31	1.0874	1.0989	1.0506	1.0511	-3.356%	241,944	-49.282%
2025-08-30	1.0616	1.1386	1.0396	1.0876	+2.430%	627,465	-50.984%
2025-08-29	1.1171	1.1228	1.0387	1.0618	-4.959%	572,013	-49.793%
2025-08-28	1.0644	1.1246	1.0610	1.1172	+4.882%	226,027	-52.282%
2025-08-27	1.0722	1.0955	1.0545	1.0652	-0.671%	512,900	-49.953%
2025-08-26	1.0034	1.0802	0.9936	1.0724	+6.813%	503,845	-50.289%
2025-08-25	1.1126	1.1322	0.9716	1.0040	-9.745%	492,208	-46.902%
2025-08-24	1.1544	1.1706	1.0974	1.1124	-3.622%	361,814	-52.077%
2025-08-23	1.1884	1.1916	1.1447	1.1542	-2.886%	236,249	-53.812%
2025-08-22	1.0712	1.1949	1.0580	1.1885	+10.971%	870,992	-55.145%
2025-08-21	1.1384	1.1422	1.0627	1.0710	-5.929%	932,110	-50.224%
2025-08-20	1.0240	1.1972	1.0172	1.1385	+11.203%	1,265,199	-53.175%
2025-08-19	1.0688	1.0796	1.0158	1.0238	-4.192%	438,329	-47.929%
2025-08-18	1.1052	1.1102	1.0547	1.0686	-3.364%	359,846	-50.112%
2025-08-17	1.1310	1.1488	1.1044	1.1058	-2.228%	347,441	-51.791%
2025-08-16	1.0570	1.1414	1.0524	1.1310	+7.001%	528,652	-52.865%
2025-08-15	1.0820	1.1044	1.0138	1.0570	-2.292%	605,867	-49.565%
2025-08-14	1.2264	1.2522	1.0658	1.0818	-11.776%	576,463	-50.721%
2025-08-13	1.2156	1.2545	1.1998	1.2262	+0.880%	353,220	-56.524%
2025-08-12	1.1464	1.2392	1.1059	1.2155	+6.009%	415,338	-56.142%
2025-08-11	1.2334	1.2602	1.1268	1.1466	-7.053%	443,790	-53.506%
2025-08-10	1.2388	1.2630	1.1740	1.2336	-0.484%	258,611	-56.785%
2025-08-09	1.2024	1.2962	1.1906	1.2396	+3.162%	313,687	-56.994%
2025-08-08	1.1548	1.2194	1.1378	1.2016	+4.071%	343,055	-55.634%

.dark-mode .cXGvqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXGvqD{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDKAITO / United States dollarcrypto Coinbase

KAITOUSD
KAITO / United States dollar
crypto Coinbase