Dark

KAITOUSD
KAITO / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:21:16 AM EDT

0.5546USD-16.008%(-0.1057)505,493KAITO317,116USD

0.5529Bid 0.5575Ask 0.0046Spread

Composite
0.5546 Coinbase
0.5546 OKX
0.5479

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.6280	0.6384	0.5479	0.5546	-12.136%	250,416	0.000%
2026-08-11	0.6645	0.6762	0.6227	0.6312	-5.523%	404,470	-12.136%
2026-08-10	0.6915	0.7122	0.6596	0.6681	-3.551%	686,836	-16.988%
2026-08-09	0.7250	0.7364	0.6556	0.6927	-4.442%	755,847	-19.936%
2026-08-08	0.8214	0.8340	0.6866	0.7249	-11.759%	1,372,368	-23.493%
2026-08-07	0.9020	0.9280	0.8139	0.8215	-8.925%	601,378	-32.489%
2026-08-06	0.9368	0.9504	0.8755	0.9020	-3.704%	369,788	-38.514%
2026-08-05	0.9111	0.9600	0.9020	0.9367	+2.878%	601,396	-40.792%
2026-08-04	0.9277	0.9385	0.8741	0.9105	-1.780%	960,825	-39.088%
2026-08-03	0.9980	1.0609	0.9091	0.9270	-7.170%	1,207,581	-40.173%
2026-08-02	1.2010	1.2218	0.9928	0.9986	-16.825%	911,170	-44.462%
2026-08-01	1.0638	1.2437	1.0615	1.2006	+12.849%	945,680	-53.806%
2026-07-31	1.1099	1.1728	1.0493	1.0639	-4.162%	714,471	-47.871%
2026-07-30	1.2544	1.2916	0.9885	1.1101	-11.482%	2,266,548	-50.041%
2026-07-29	1.2015	1.3807	1.1926	1.2541	+4.360%	1,402,942	-55.777%
2026-07-28	1.2879	1.3459	1.0860	1.2017	-6.802%	1,544,610	-53.849%
2026-07-27	1.1869	1.3576	1.1248	1.2894	+9.280%	1,834,374	-56.988%
2026-07-26	1.0137	1.2308	0.9913	1.1799	+16.799%	2,058,070	-52.996%
2026-07-25	0.9656	1.0134	0.9135	1.0102	+5.405%	827,241	-45.100%
2026-07-24	1.0137	1.0499	0.9282	0.9584	-5.641%	1,056,704	-42.133%
2026-07-23	0.9866	1.1165	0.9693	1.0157	+3.685%	1,707,677	-45.397%
2026-07-22	0.9877	1.0168	0.9105	0.9796	-1.409%	814,709	-43.385%
2026-07-21	1.0023	1.0142	0.9450	0.9936	-0.888%	896,509	-44.183%
2026-07-20	0.9400	1.0230	0.9274	1.0025	+6.774%	1,737,287	-44.678%
2026-07-19	0.8200	0.9890	0.8105	0.9389	+15.528%	1,588,971	-40.931%
2026-07-18	0.8462	0.8678	0.8041	0.8127	-6.231%	516,271	-31.758%
2026-07-17	0.8432	0.9481	0.8276	0.8667	+13.250%	1,717,458	-36.010%
2026-07-16	0.7660	0.8720	0.7017	0.7653	+0.341%	1,497,536	-27.532%
2026-07-15	0.7781	0.8153	0.7161	0.7627	-1.929%	1,592,504	-27.285%
2026-07-14	0.6608	0.8044	0.6485	0.7777	+19.978%	2,522,561	-28.687%
2026-07-13	0.6669	0.7157	0.6352	0.6482	-2.906%	1,282,965	-14.440%
2026-07-12	0.6663	0.6793	0.6493	0.6676	+1.444%	621,043	-16.926%
2026-07-11	0.6121	0.6912	0.6074	0.6581	+6.043%	1,034,292	-15.727%
2026-07-10	0.6677	0.6892	0.6113	0.6206	-7.676%	874,549	-10.635%
2026-07-09	0.6683	0.6996	0.6466	0.6722	+2.065%	1,530,664	-17.495%
2026-07-08	0.6105	0.8605	0.6016	0.6586	+8.358%	4,175,766	-15.791%
2026-07-07	0.6286	0.6317	0.5891	0.6078	-3.646%	817,867	-8.753%
2026-07-06	0.6232	0.6522	0.5906	0.6308	-1.989%	445,950	-12.080%
2026-07-05	0.6076	0.6799	0.5870	0.6436	+4.667%	613,835	-13.828%
2026-07-04	0.6096	0.6279	0.5932	0.6149	-1.014%	352,556	-9.806%
2026-07-03	0.5573	0.6255	0.5540	0.6212	+5.610%	629,200	-10.721%
2026-07-02	0.6175	0.6468	0.5621	0.5882	-3.795%	1,087,968	-5.712%
2026-07-01	0.5685	0.6293	0.5621	0.6114	+8.790%	621,012	-9.290%
2026-06-30	0.6093	0.6105	0.5596	0.5620	-4.519%	809,044	-1.317%
2026-06-29	0.5824	0.5979	0.5686	0.5886	+1.957%	834,600	-5.776%
2026-06-28	0.5539	0.6035	0.5510	0.5773	+4.887%	757,654	-3.932%
2026-06-27	0.5232	0.5785	0.5152	0.5504	+5.420%	807,952	+0.763%
2026-06-26	0.4567	0.5486	0.4527	0.5221	+14.445%	1,652,278	+6.225%
2026-06-25	0.4323	0.4656	0.4321	0.4562	+5.651%	1,115,951	+21.569%
2026-06-24	0.4400	0.4496	0.4286	0.4318	-2.704%	663,235	+28.439%
2026-06-23	0.4679	0.4707	0.4335	0.4438	-5.595%	532,951	+24.966%
2026-06-22	0.4800	0.4860	0.4621	0.4701	-0.865%	234,355	+17.975%
2026-06-21	0.4711	0.4785	0.4628	0.4742	+1.173%	410,001	+16.955%
2026-06-20	0.4743	0.4924	0.4652	0.4687	-1.802%	493,364	+18.327%
2026-06-19	0.4749	0.5202	0.4739	0.4773	+0.505%	742,496	+16.195%
2026-06-18	0.4675	0.4889	0.4564	0.4749	+1.735%	633,145	+16.782%
2026-06-17	0.4887	0.5186	0.4613	0.4668	-4.344%	1,154,254	+18.809%
2026-06-16	0.4860	0.4925	0.4769	0.4880	+0.494%	764,327	+13.648%
2026-06-15	0.4733	0.4876	0.4685	0.4856	+2.555%	500,523	+14.209%
2026-06-14	0.4739	0.4875	0.4290	0.4735	-1.702%	2,569,368	+17.128%
2026-06-13	0.4226	0.4983	0.4153	0.4817	+15.543%	812,273	+15.134%
2026-06-12	0.4094	0.4248	0.4007	0.4169	+0.265%	964,342	+33.030%
2026-06-11	0.4344	0.4358	0.4083	0.4158	-3.212%	411,999	+33.381%
2026-06-10	0.4303	0.4375	0.4163	0.4296	+2.530%	619,413	+29.097%
2026-06-09	0.4253	0.4430	0.4014	0.4190	-5.439%	743,649	+32.363%
2026-06-08	0.4517	0.4563	0.4431	0.4431	-2.272%	28,908	+25.164%
2026-06-07	0.4426	0.4616	0.4421	0.4534	+1.523%	78,790	+22.320%
2026-06-06	0.4570	0.4648	0.4384	0.4466	-3.250%	70,131	+24.183%
2026-06-05	0.4675	0.4734	0.4383	0.4616	-0.817%	107,443	+20.147%
2026-06-04	0.4604	0.4898	0.4465	0.4654	+0.172%	167,580	+19.166%
2026-06-03	0.4550	0.4849	0.4450	0.4646	+3.914%	62,224	+19.372%
2026-06-02	0.4587	0.4633	0.4384	0.4471	-3.434%	56,492	+24.044%
2026-06-01	0.4580	0.4692	0.3713	0.4630	+1.048%	299,375	+19.784%
2026-05-31	0.4610	0.4756	0.4567	0.4582	-1.589%	154,303	+21.039%
2026-05-30	0.4523	0.4678	0.4508	0.4656	+3.009%	21,937	+19.115%
2026-05-29	0.4595	0.4646	0.4475	0.4520	-0.725%	30,505	+22.699%
2026-05-28	0.4722	0.4745	0.4440	0.4553	-4.107%	31,407	+21.810%
2026-05-27	0.4946	0.5090	0.4748	0.4748	-4.467%	36,321	+16.807%
2026-05-26	0.5012	0.5199	0.4935	0.4970	-3.194%	124,720	+11.590%
2026-05-25	0.4942	0.5524	0.4920	0.5134	+4.265%	186,717	+8.025%
2026-05-24	0.4830	0.5185	0.4801	0.4924	+2.391%	217,371	+12.632%
2026-05-23	0.4754	0.5123	0.4754	0.4809	+0.397%	112,521	+15.325%
2026-05-22	0.5209	0.5336	0.4790	0.4790	-8.500%	118,444	+15.783%
2026-05-21	0.4848	0.5300	0.4771	0.5235	+9.450%	199,251	+5.941%
2026-05-20	0.4515	0.4859	0.4476	0.4783	+5.445%	147,175	+15.952%
2026-05-19	0.4533	0.4536	0.4507	0.4536	-5.105%	890	+22.266%
2026-05-18	0.4832	0.4845	0.4653	0.4780	+2.619%	2,080	+16.025%
2026-05-17	0.4416	0.5188	0.4378	0.4658	+5.242%	24,474	+19.064%
2026-05-16	0.4462	0.4509	0.4280	0.4426	-0.405%	41,907	+25.305%
2026-05-15	0.4794	0.4823	0.4389	0.4444	-4.778%	41,697	+24.797%
2026-05-14	0.4716	0.4780	0.4572	0.4667	-0.235%	21,944	+18.834%
2026-05-13	0.4693	0.4819	0.4528	0.4678	+1.784%	40,085	+18.555%
2026-05-12	0.4833	0.5010	0.4548	0.4596	-8.483%	22,429	+20.670%
2026-05-11	0.5021	0.5317	0.4974	0.5022	-0.613%	22,819	+10.434%
2026-05-10	0.5278	0.5339	0.5017	0.5053	-3.990%	27,280	+9.757%
2026-05-09	0.5212	0.5388	0.5181	0.5263	+2.553%	15,730	+5.377%
2026-05-08	0.5124	0.5149	0.5047	0.5132	+0.647%	1,598	+8.067%
2026-05-07	0.5069	0.5117	0.5069	0.5099	+1.675%	1,056	+8.766%
2026-05-06	0.4769	0.5019	0.4744	0.5015	+2.851%	1,677	+10.588%
2026-05-05	0.4944	0.5078	0.4803	0.4876	-1.256%	22,190	+13.741%
2026-05-04	0.4780	0.4961	0.4717	0.4938	+4.619%	54,293	+12.313%
2026-05-03	0.4672	0.4825	0.4633	0.4720	+1.244%	9,205	+17.500%
2026-05-02	0.4802	0.4848	0.4599	0.4662	-1.458%	28,070	+18.962%
2026-05-01	0.4663	0.4806	0.4481	0.4731	+4.970%	57,209	+17.227%
2026-04-30	0.4458	0.4826	0.4316	0.4507	+3.681%	59,053	+23.053%
2026-04-29	0.4311	0.4433	0.4222	0.4347	+2.717%	44,982	+27.582%
2026-04-28	0.4312	0.4413	0.4152	0.4232	+0.047%	55,000	+31.049%
2026-04-27	0.4115	0.4318	0.4095	0.4230	+3.020%	67,473	+31.111%
2026-04-26	0.4064	0.4141	0.4064	0.4106	+1.133%	11,572	+35.071%
2026-04-25	0.4060	0.4060	0.4060	0.4060	-0.319%	594	+36.601%
2026-04-24	0.4219	0.4437	0.4033	0.4073	+2.234%	345	+36.165%
2026-04-23	0.3975	0.4060	0.3868	0.3984	-0.896%	19,811	+39.207%
2026-04-22	0.4076	0.4119	0.4020	0.4020	-1.398%	11,387	+37.960%
2026-04-21	0.4064	0.4113	0.3988	0.4077	-2.254%	20,993	+36.031%
2026-04-20	0.4107	0.4238	0.4007	0.4171	-0.024%	34,599	+32.966%
2026-04-19	0.4338	0.4642	0.4120	0.4172	-5.739%	39,040	+32.934%
2026-04-18	0.4710	0.4928	0.4426	0.4426	-9.359%	34,354	+25.305%
2026-04-17	0.4955	0.5061	0.4774	0.4883	+3.257%	61,675	+13.578%
2026-04-16	0.4605	0.4754	0.4456	0.4729	+1.372%	38,239	+17.276%
2026-04-15	0.4407	0.4729	0.4291	0.4665	+8.514%	92,547	+18.885%
2026-04-14	0.4219	0.4433	0.4214	0.4299	+5.652%	700	+29.007%
2026-04-13	0.4002	0.4069	0.4002	0.4069	+2.313%	4	+36.299%
2026-04-12	0.3962	0.4009	0.3956	0.3977	+0.050%	1,219	+39.452%
2026-04-11	0.3915	0.4023	0.3903	0.3975	-0.426%	27,132	+39.522%
2026-04-10	0.4022	0.4124	0.3807	0.3992	-1.723%	92,926	+38.928%
2026-04-09	0.4448	0.4631	0.4062	0.4062	-9.472%	82,316	+36.534%
2026-04-08	0.4522	0.4872	0.4280	0.4487	+3.674%	55,199	+23.602%
2026-04-07	0.4260	0.4328	0.4167	0.4328	+1.074%	11,682	+28.142%
2026-04-06	0.4241	0.4318	0.4194	0.4282	+1.134%	15,086	+29.519%
2026-04-05	0.4176	0.4238	0.4106	0.4234	+3.394%	59,023	+30.987%
2026-04-04	0.4155	0.4224	0.4082	0.4095	-0.775%	31,527	+35.433%
2026-04-03	0.4272	0.4347	0.4127	0.4127	-2.917%	1,133	+34.383%
2026-04-02	0.4082	0.4251	0.4082	0.4251	+3.683%	36	+30.463%
2026-04-01	0.4059	0.4100	0.4039	0.4100	+1.385%	1,283	+35.268%
2026-03-31	0.4083	0.4125	0.3995	0.4044	-0.931%	6,892	+37.141%
2026-03-30	0.3859	0.4102	0.3789	0.4082	+7.478%	26,856	+35.865%
2026-03-29	0.3886	0.3924	0.3735	0.3798	-2.189%	17,585	+46.024%
2026-03-28	0.3837	0.3948	0.3811	0.3883	+1.676%	10,536	+42.828%
2026-03-27	0.4011	0.4011	0.3786	0.3819	-4.477%	33,329	+45.221%
2026-03-26	0.3957	0.4045	0.3872	0.3998	-1.186%	45,162	+38.719%
2026-03-25	0.3935	0.4128	0.3924	0.4046	+1.940%	41,959	+37.074%
2026-03-24	0.3930	0.4192	0.3798	0.3969	+1.018%	98,868	+39.733%
2026-03-23	0.3675	0.4176	0.3673	0.3929	+8.207%	1,499	+41.156%
2026-03-22	0.3584	0.3631	0.3584	0.3631	+0.055%	1,243	+52.740%
2026-03-21	0.3631	0.3631	0.3629	0.3629	+0.918%	1,605	+52.824%
2026-03-20	0.3571	0.3619	0.3542	0.3596	+0.898%	12,655	+54.227%
2026-03-19	0.3518	0.3597	0.3517	0.3564	+0.763%	17,845	+55.612%
2026-03-18	0.3653	0.3683	0.3505	0.3537	-3.755%	21,809	+56.800%
2026-03-17	0.3724	0.3724	0.3654	0.3675	-0.970%	15,328	+50.912%
2026-03-16	0.3719	0.3765	0.3651	0.3711	+0.980%	29,156	+49.448%
2026-03-15	0.3619	0.3677	0.3565	0.3675	+1.660%	11,037	+50.912%
2026-03-14	0.3546	0.3639	0.3525	0.3615	+2.350%	24,014	+53.416%
2026-03-13	0.3619	0.3664	0.3528	0.3532	-1.807%	206,808	+57.022%
2026-03-12	0.3524	0.3688	0.3416	0.3597	+3.155%	46,794	+54.184%
2026-03-11	0.3529	0.3609	0.3446	0.3487	-2.352%	29,871	+59.048%
2026-03-10	0.3674	0.3738	0.3562	0.3571	-9.388%	35,047	+55.307%
2026-03-09	0.3646	0.3950	0.3646	0.3941	+7.005%	129	+40.726%
2026-03-08	0.3577	0.3693	0.3577	0.3683	+3.484%	130	+50.584%
2026-03-07	0.3566	0.3644	0.3535	0.3559	-1.983%	1,866	+55.830%
2026-03-06	0.3585	0.3631	0.3522	0.3631	+2.658%	13,257	+52.740%
2026-03-05	0.3537	0.3639	0.3420	0.3537	-1.091%	48,489	+56.800%
2026-03-04	0.3781	0.3874	0.3538	0.3576	-2.747%	517,302	+55.089%
2026-03-03	0.3412	0.3775	0.3319	0.3677	+10.786%	134,450	+50.829%
2026-03-02	0.3320	0.3439	0.3230	0.3319	+0.637%	31,516	+67.099%
2026-03-01	0.3470	0.3479	0.3253	0.3298	-3.511%	28,357	+68.163%
2026-02-28	0.3149	0.3467	0.3105	0.3418	+0.146%	386,318	+62.259%
2026-02-27	0.3264	0.3451	0.3255	0.3413	+4.758%	207,523	+62.496%
2026-02-26	0.3335	0.3481	0.3159	0.3258	-3.237%	258,294	+70.227%
2026-02-25	0.3100	0.3367	0.3100	0.3367	+11.453%	1,763	+64.716%
2026-02-24	0.2990	0.3023	0.2983	0.3021	+3.743%	564	+83.582%
2026-02-23	0.2820	0.2912	0.2814	0.2912	-1.986%	17,271	+90.453%
2026-02-22	0.2983	0.3010	0.2938	0.2971	-1.361%	42,943	+86.671%
2026-02-21	0.3086	0.3111	0.3010	0.3012	-2.964%	9,270	+84.130%
2026-02-20	0.2991	0.3104	0.2964	0.3104	+3.847%	36,121	+78.673%
2026-02-19	0.3034	0.3129	0.2903	0.2989	-1.321%	52,022	+85.547%
2026-02-18	0.3117	0.3179	0.3018	0.3029	-4.267%	18,215	+83.097%
2026-02-17	0.3199	0.3251	0.3133	0.3164	-1.187%	23,281	+75.284%
2026-02-16	0.3114	0.3238	0.3078	0.3202	+2.694%	22,834	+73.204%
2026-02-15	0.3129	0.3330	0.3095	0.3118	-6.953%	22,266	+77.870%
2026-02-14	0.3351	0.3351	0.3351	0.3351	+4.784%	1	+65.503%
2026-02-13	0.3144	0.3198	0.3144	0.3198	+1.912%	841	+73.421%
2026-02-12	0.3212	0.3216	0.3092	0.3138	-1.723%	114,768	+76.737%
2026-02-11	0.3138	0.3460	0.2921	0.3193	+3.871%	555,474	+73.692%
2026-02-10	0.3159	0.3592	0.3001	0.3074	-2.258%	354,875	+80.416%
2026-02-09	0.3216	0.3241	0.3080	0.3145	+0.608%	30,347	+76.343%
2026-02-08	0.3147	0.3306	0.3089	0.3126	-5.273%	22,619	+77.415%
2026-02-07	0.3291	0.3363	0.3142	0.3300	-0.392%	43,738	+68.061%
2026-02-06	0.2916	0.3417	0.2673	0.3313	+12.115%	115,153	+67.401%
2026-02-05	0.3586	0.3614	0.2897	0.2955	-16.994%	113,028	+87.682%
2026-02-04	0.3703	0.3703	0.3560	0.3560	-3.392%	1,657	+55.787%
2026-02-03	0.3510	0.3707	0.3506	0.3685	+0.848%	2,893	+50.502%
2026-02-02	0.3539	0.3654	0.3503	0.3654	+1.191%	1,031	+51.779%
2026-02-01	0.3683	0.3783	0.3550	0.3611	-0.304%	14,503	+53.586%
2026-01-31	0.3732	0.4000	0.3179	0.3622	-8.141%	152,589	+53.120%
2026-01-30	0.3904	0.3979	0.3721	0.3943	+1.310%	82,550	+40.654%
2026-01-29	0.4026	0.4310	0.3804	0.3892	-8.810%	109,855	+42.497%
2026-01-28	0.4203	0.4337	0.4144	0.4268	-0.350%	47,975	+29.944%
2026-01-27	0.4236	0.4289	0.4035	0.4283	+4.032%	36,894	+29.489%
2026-01-26	0.3939	0.4183	0.3900	0.4117	+4.307%	86,756	+34.710%
2026-01-25	0.4205	0.4259	0.3880	0.3947	-7.629%	97,453	+40.512%
2026-01-24	0.4164	0.4273	0.4114	0.4273	+2.372%	412	+29.792%
2026-01-23	0.4047	0.4509	0.4021	0.4174	+3.317%	20,330	+32.870%
2026-01-22	0.4243	0.4243	0.4040	0.4040	-6.934%	809	+37.277%
2026-01-21	0.4405	0.4431	0.4332	0.4341	+0.930%	3,666	+27.759%
2026-01-20	0.4738	0.4774	0.4268	0.4301	-10.115%	113,830	+28.947%
2026-01-19	0.5059	0.5172	0.4733	0.4785	-7.697%	194,678	+15.904%
2026-01-18	0.5217	0.5409	0.5163	0.5184	-2.262%	69,732	+6.983%
2026-01-17	0.5484	0.5484	0.5239	0.5304	-3.141%	59,376	+4.563%
2026-01-16	0.5429	0.5740	0.5317	0.5476	-3.370%	343,517	+1.278%
2026-01-15	0.6924	0.7090	0.5404	0.5667	-15.063%	1,062,455	-2.135%
2026-01-14	0.7161	0.7344	0.6615	0.6672	-7.140%	117,529	-16.876%
2026-01-13	0.6253	0.7422	0.6215	0.7185	+9.444%	4,816	-22.811%
2026-01-12	0.6026	0.6862	0.5966	0.6565	+12.280%	6,703	-15.522%
2026-01-11	0.5934	0.5934	0.5830	0.5847	-1.266%	2,009	-5.148%
2026-01-10	0.5715	0.6016	0.5603	0.5922	+1.439%	24,059	-6.349%
2026-01-09	0.5900	0.6123	0.5564	0.5838	+3.163%	69,288	-5.002%
2026-01-08	0.5762	0.5866	0.5432	0.5659	-1.958%	94,932	-1.997%
2026-01-07	0.5391	0.5772	0.5354	0.5772	+4.698%	47,671	-3.915%
2026-01-06	0.5561	0.5577	0.5256	0.5513	-0.774%	37,958	+0.599%
2026-01-05	0.5569	0.5577	0.5398	0.5556	+2.245%	140,248	-0.180%
2026-01-04	0.5556	0.6405	0.5383	0.5434	-3.618%	111,656	+2.061%
2026-01-03	0.5402	0.6012	0.5369	0.5638	+4.601%	261,042	-1.632%
2026-01-02	0.5181	0.5390	0.5181	0.5390	+5.956%	43	+2.894%
2026-01-01	0.5050	0.5087	0.5050	0.5087	+0.256%	964	+9.023%
2025-12-31	0.5139	0.5139	0.4988	0.5074	-1.743%	1,171	+9.302%
2025-12-30	0.5244	0.5256	0.5100	0.5164	-4.741%	87,799	+7.397%
2025-12-29	0.5267	0.5528	0.5148	0.5421	+2.476%	156,461	+2.306%
2025-12-28	0.5565	0.5670	0.5256	0.5290	-5.687%	199,269	+4.839%
2025-12-27	0.5024	0.6444	0.4996	0.5609	+12.880%	937,696	-1.123%
2025-12-26	0.5007	0.5028	0.4829	0.4969	+2.665%	22,763	+11.612%
2025-12-25	0.5017	0.5077	0.4838	0.4840	-3.064%	21,578	+14.587%
2025-12-24	0.5014	0.5028	0.4752	0.4993	+1.237%	34,103	+11.076%
2025-12-23	0.5004	0.5016	0.4818	0.4932	-1.083%	8,356	+12.449%
2025-12-22	0.4980	0.5100	0.4931	0.4986	+0.362%	11,906	+11.231%
2025-12-21	0.4915	0.5239	0.4884	0.4968	-4.241%	19,553	+11.634%
2025-12-20	0.5066	0.5208	0.5016	0.5188	+2.530%	16,292	+6.901%
2025-12-19	0.4982	0.5148	0.4806	0.5060	+4.567%	38,954	+9.605%
2025-12-18	0.4978	0.5213	0.4697	0.4839	-4.216%	45,177	+14.610%
2025-12-17	0.5428	0.5512	0.5004	0.5052	-7.473%	20,343	+9.778%
2025-12-16	0.5371	0.5475	0.5291	0.5460	+1.111%	33,979	+1.575%
2025-12-15	0.5972	0.6020	0.5400	0.5400	-8.163%	29,839	+2.704%
2025-12-14	0.6227	0.6270	0.5810	0.5880	-3.686%	9,500	-5.680%
2025-12-13	0.6260	0.6260	0.6060	0.6105	-0.245%	5,081	-9.156%
2025-12-12	0.5965	0.6304	0.5866	0.6120	-1.923%	15,241	-9.379%
2025-12-11	0.6234	0.6345	0.6102	0.6240	-1.391%	12,152	-11.122%
2025-12-10	0.6489	0.6622	0.6270	0.6328	-4.411%	37,323	-12.358%
2025-12-09	0.6424	0.6848	0.6393	0.6620	+1.658%	39,014	-16.224%
2025-12-08	0.6491	0.6641	0.6375	0.6512	+2.149%	49,347	-14.834%
2025-12-07	0.6489	0.6644	0.6225	0.6375	-2.820%	38,290	-13.004%
2025-12-06	0.6450	0.6704	0.6376	0.6560	+1.737%	50,556	-15.457%
2025-12-05	0.6684	0.7638	0.6400	0.6448	-2.273%	294,547	-13.989%
2025-12-04	0.6687	0.6784	0.6512	0.6598	-2.281%	17,732	-15.944%
2025-12-03	0.6555	0.6832	0.6543	0.6752	+2.427%	22,513	-17.861%
2025-12-02	0.6399	0.6832	0.6330	0.6592	+4.139%	11,157	-15.868%
2025-12-01	0.6870	0.6870	0.6092	0.6330	-8.208%	24,188	-12.385%
2025-11-30	0.7175	0.7218	0.6891	0.6896	-2.489%	6,258	-19.577%
2025-11-29	0.7104	0.7168	0.6962	0.7072	-0.085%	19,802	-21.578%
2025-11-28	0.7103	0.7394	0.7022	0.7078	-1.214%	50,961	-21.645%
2025-11-27	0.7561	0.7781	0.7150	0.7165	-3.619%	103,416	-22.596%
2025-11-26	0.7655	0.7784	0.6926	0.7434	-3.052%	119,094	-25.397%
2025-11-25	0.6555	0.8473	0.6555	0.7668	+14.928%	454,710	-27.673%
2025-11-24	0.6489	0.7404	0.6374	0.6672	+2.583%	74,408	-16.876%
2025-11-23	0.6297	0.6784	0.6194	0.6504	+2.993%	65,603	-14.729%
2025-11-22	0.6822	0.6848	0.6236	0.6315	-6.250%	64,707	-12.177%
2025-11-21	0.7320	0.7326	0.6512	0.6736	-5.843%	49,998	-17.666%
2025-11-20	0.7739	0.8000	0.7150	0.7154	-7.999%	86,768	-22.477%
2025-11-19	0.7849	0.8171	0.7344	0.7776	-2.176%	105,800	-28.678%
2025-11-18	0.8764	0.9086	0.7843	0.7949	-8.210%	389,119	-30.230%
2025-11-17	0.7468	1.1000	0.7308	0.8660	+17.090%	754,485	-35.958%
2025-11-16	0.7616	0.7773	0.7136	0.7396	-3.333%	21,606	-25.014%
2025-11-15	0.7696	0.7781	0.7555	0.7651	+0.486%	12,342	-27.513%
2025-11-14	0.7800	0.7884	0.7488	0.7614	-2.535%	53,207	-27.160%
2025-11-13	0.8588	0.8680	0.7542	0.7812	-4.382%	83,273	-29.007%
2025-11-12	0.8252	0.8678	0.8170	0.8170	-1.980%	980	-32.118%
2025-11-11	0.8940	0.9123	0.8335	0.8335	-8.638%	808	-33.461%
2025-11-10	0.8851	0.9123	0.8851	0.9123	+3.435%	1,455	-39.209%
2025-11-09	0.8851	0.9032	0.8560	0.8820	-2.076%	3,086	-37.120%
2025-11-08	0.9402	0.9416	0.8758	0.9007	-2.522%	69,209	-38.426%
2025-11-07	0.8212	0.9350	0.8190	0.9240	+13.821%	123,281	-39.978%
2025-11-06	0.8589	0.8639	0.8088	0.8118	-7.064%	28,902	-31.683%
2025-11-05	0.8589	0.8807	0.8172	0.8735	+0.460%	41,112	-36.508%
2025-11-04	0.9123	0.9215	0.8202	0.8695	-3.571%	67,154	-36.216%
2025-11-03	0.9880	1.0030	0.8604	0.9017	-10.563%	35,051	-38.494%
2025-11-02	1.0585	1.1032	0.9866	1.0082	-2.918%	4,996	-44.991%
2025-11-01	0.9894	1.0758	0.9873	1.0385	+4.037%	3,243	-46.596%
2025-10-31	0.9982	1.0096	0.9685	0.9982	+3.828%	447	-44.440%
2025-10-30	1.0703	1.0703	0.9497	0.9614	-8.924%	27,510	-42.313%
2025-10-29	1.1030	1.1048	1.0385	1.0556	-3.633%	41,058	-47.461%
2025-10-28	1.1253	1.1897	1.0736	1.0954	-2.752%	57,015	-49.370%
2025-10-27	1.2116	1.2570	1.1206	1.1264	-7.292%	155,119	-50.763%
2025-10-26	1.1664	1.2153	1.1110	1.2150	+3.563%	192,496	-54.354%
2025-10-25	1.0703	1.3189	1.0658	1.1732	+10.336%	520,085	-52.728%
2025-10-24	1.0457	1.0745	1.0296	1.0633	+0.340%	30,946	-47.842%
2025-10-23	1.0149	1.0597	1.0149	1.0597	+5.108%	1,194	-47.664%
2025-10-22	1.0282	1.0388	0.9782	1.0082	-1.945%	595	-44.991%
2025-10-21	1.0594	1.1035	1.0282	1.0282	-3.727%	1,929	-46.061%
2025-10-20	1.0489	1.1088	1.0488	1.0680	+0.178%	1,049	-48.071%
2025-10-19	1.0391	1.0795	1.0224	1.0661	+2.747%	7,939	-47.979%
2025-10-18	1.0445	1.0608	1.0265	1.0376	-0.144%	17,199	-46.550%
2025-10-17	1.0597	1.0597	0.9857	1.0391	-0.336%	69,003	-46.627%
2025-10-16	1.1030	1.1141	1.0367	1.0426	-4.811%	31,085	-46.806%
2025-10-15	1.1363	1.1715	1.0809	1.0953	-4.996%	34,363	-49.365%
2025-10-14	1.1945	1.2175	1.0919	1.1529	-5.577%	34,981	-51.895%
2025-10-13	1.1656	1.2210	1.1476	1.2210	+5.659%	91,490	-54.578%
2025-10-12	1.0594	1.1948	1.0436	1.1556	+7.099%	53,292	-52.008%
2025-10-11	1.1431	1.1621	1.0492	1.0790	-5.043%	96,300	-48.601%
2025-10-10	1.3072	1.3242	0.7402	1.1363	-11.819%	81,374	-51.192%
2025-10-09	1.3605	1.4214	1.2810	1.2886	-4.788%	2,710	-56.961%
2025-10-08	1.3251	1.3954	1.3200	1.3534	+0.917%	11,758	-59.022%
2025-10-07	1.4015	1.4048	1.3171	1.3411	-4.548%	105,188	-58.646%
2025-10-06	1.4019	1.4742	1.3632	1.4050	+2.360%	186,621	-60.527%
2025-10-05	1.4040	1.4269	1.3663	1.3726	-1.964%	110,297	-59.595%
2025-10-04	1.4299	1.4446	1.3900	1.4001	-2.412%	66,107	-60.389%
2025-10-03	1.3876	1.4652	1.3584	1.4347	+2.596%	138,891	-61.344%
2025-10-02	1.4299	1.4937	1.3856	1.3984	-2.761%	334,851	-60.340%
2025-10-01	1.4446	1.5034	1.3530	1.4381	+2.036%	385,571	-61.435%
2025-09-30	1.5726	1.6243	1.4070	1.4094	-9.752%	550,067	-60.650%
2025-09-29	1.4079	1.6731	1.2574	1.5617	+11.327%	963,644	-64.487%
2025-09-28	1.1886	1.5400	1.1442	1.4028	+16.560%	1,204,618	-60.465%
2025-09-27	1.0388	1.5400	1.0272	1.2035	+17.335%	862,350	-53.918%
2025-09-26	0.9663	1.0388	0.9598	1.0257	+7.033%	30,029	-45.930%
2025-09-25	1.0326	1.0344	0.9411	0.9583	-7.348%	44,602	-42.127%
2025-09-24	1.0061	1.0433	0.9861	1.0343	+2.538%	24,131	-46.379%
2025-09-23	1.0083	1.0345	0.9936	1.0087	-2.239%	26,480	-45.018%
2025-09-22	1.1250	1.1396	0.9827	1.0318	-9.459%	97,743	-46.249%
2025-09-21	1.1442	1.1706	1.1250	1.1396	-2.640%	39,470	-51.334%
2025-09-20	1.1411	1.2012	1.1340	1.1705	+3.474%	160,663	-52.619%
2025-09-19	1.1910	1.2007	1.1249	1.1312	-5.607%	68,199	-50.972%
2025-09-18	1.1711	1.2352	1.1476	1.1984	+3.382%	94,174	-53.722%
2025-09-17	1.1253	1.2266	1.0882	1.1592	+3.973%	385,098	-52.157%
2025-09-16	1.0918	1.1218	1.0894	1.1149	-0.509%	110,476	-50.256%
2025-09-15	1.1709	1.2000	1.0952	1.1206	-4.711%	40,692	-50.509%
2025-09-14	1.2064	1.2244	1.1730	1.1760	-4.320%	21,802	-52.840%
2025-09-13	1.2300	1.2571	1.2068	1.2291	-0.999%	135,943	-54.878%
2025-09-12	1.2472	1.2810	1.2124	1.2415	-2.405%	316,944	-55.328%
2025-09-11	1.2944	1.4130	1.1955	1.2721	+1.964%	428,500	-56.403%
2025-09-10	1.2846	1.5441	1.2353	1.2476	-3.846%	14,288	-55.547%
2025-09-09	1.0920	1.5353	1.0920	1.2975	+23.524%	34,614	-57.256%
2025-09-08	1.0082	1.0817	0.9936	1.0504	+5.462%	48,768	-47.201%
2025-09-07	0.9982	1.0043	0.9794	0.9960	+1.467%	43,064	-44.317%
2025-09-06	0.9676	0.9936	0.9538	0.9816	+1.311%	38,325	-43.500%
2025-09-05	0.9898	1.0038	0.9547	0.9689	-0.072%	138,852	-42.760%
2025-09-04	1.0282	1.0392	0.9672	0.9696	-6.274%	44,567	-42.801%
2025-09-03	1.0428	1.0556	1.0305	1.0345	-1.269%	13,968	-46.390%
2025-09-02	1.0183	1.0511	0.9979	1.0478	+4.446%	14,055	-47.070%
2025-09-01	1.0488	1.0738	0.9840	1.0032	-4.566%	43,940	-44.717%
2025-08-31	1.0847	1.0988	1.0512	1.0512	-3.053%	61,607	-47.241%
2025-08-30	1.0703	1.1376	1.0409	1.0843	+1.985%	92,390	-48.852%
2025-08-29	1.1089	1.1206	1.0392	1.0632	-4.902%	44,115	-47.837%
2025-08-28	1.0780	1.1228	1.0634	1.1180	+4.937%	82,648	-50.394%
2025-08-27	1.0811	1.0920	1.0556	1.0654	-0.616%	41,774	-47.944%
2025-08-26	1.0082	1.0791	0.9960	1.0720	+6.858%	32,418	-48.265%
2025-08-25	1.0918	1.1312	0.9724	1.0032	-9.849%	49,647	-44.717%
2025-08-24	1.1476	1.1676	1.0972	1.1128	-3.495%	139,589	-50.162%
2025-08-23	1.1709	1.1910	1.1476	1.1531	-3.068%	41,878	-51.904%
2025-08-22	1.0673	1.1948	1.0594	1.1896	+11.053%	128,855	-53.379%
2025-08-21	1.1363	1.1403	1.0635	1.0712	-5.953%	26,587	-48.226%
2025-08-20	1.0310	1.1948	1.0199	1.1390	+11.405%	120,880	-51.308%
2025-08-19	1.0512	1.0790	1.0176	1.0224	-4.144%	32,164	-45.755%
2025-08-18	1.1066	1.1068	1.0556	1.0666	-3.988%	32,938	-48.003%
2025-08-17	1.1407	1.1418	1.1109	1.1109	+4.980%	608	-50.077%
2025-08-16	1.0657	1.1355	1.0536	1.0582	+0.246%	2,782	-47.590%
2025-08-15	1.1002	1.1024	1.0152	1.0556	-2.404%	59,850	-47.461%
2025-08-14	1.2451	1.2514	1.0678	1.0816	-11.850%	112,628	-48.724%
2025-08-13	1.2131	1.2510	1.1982	1.2270	+0.971%	32,845	-54.800%
2025-08-12	1.1433	1.2371	1.1075	1.2152	+5.212%	85,859	-54.361%
2025-08-11	1.2457	1.2500	1.1538	1.1550	-5.937%	560	-51.983%
2025-08-10	1.2299	1.2564	1.2051	1.2279	-1.611%	158	-54.833%
2025-08-09	1.1990	1.2966	1.1984	1.2480	+3.749%	35,427	-55.561%
2025-08-08	1.1815	1.2182	1.1396	1.2029	+4.301%	180,089	-53.895%

.dark-mode .r6CpBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6CpBv{ color: #333333; background-color: white; border: 2px solid #333333; }KAITOUSDKAITO / United States dollarcrypto Composite

KAITOUSD
KAITO / United States dollar
crypto Composite