Dark

JUPUSD
Jupiter / U.S. dollar
crypto Bitstamp

Real-time

Oct 2, 2026 6:08:29 AM EDT

0.330451USD+2.891%(+0.009286)11,062JUP3,549USD

0.330464Bid 0.330805Ask 0.000341Spread

Composite
0.330451 Bitstamp
0.330451 Gemini
0.328869 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.329530	0.330451	0.329530	0.330451	+3.970%	167	0.000%
2026-10-01	0.328273	0.328273	0.317834	0.317834	-2.000%	29,423	+3.970%
2026-09-30	0.329049	0.336289	0.321005	0.324320	-1.260%	14,241	+1.890%
2026-09-29	0.333115	0.333980	0.323540	0.328458	+1.319%	9,480	+0.607%
2026-09-28	0.364269	0.364269	0.322999	0.324181	-12.919%	25,384	+1.934%
2026-09-27	0.338150	0.372275	0.333185	0.372275	+9.973%	63,016	-11.235%
2026-09-26	0.335670	0.351620	0.335670	0.338516	-0.749%	16,935	-2.382%
2026-09-25	0.310302	0.344565	0.305467	0.341070	+12.927%	11,818	-3.113%
2026-09-24	0.291286	0.305154	0.288254	0.302026	+4.170%	9,294	+9.411%
2026-09-23	0.300464	0.303440	0.276665	0.289937	-3.803%	3,696	+13.973%
2026-09-22	0.299723	0.301895	0.288952	0.301400	+1.409%	71,889	+9.639%
2026-09-21	0.318498	0.318498	0.295218	0.297212	+0.012%	66,444	+11.184%
2026-09-20	0.280585	0.297175	0.268790	0.297175	+6.720%	16,334	+11.197%
2026-09-19	0.266300	0.283955	0.266300	0.278462	+4.531%	27,011	+18.670%
2026-09-18	0.241414	0.268713	0.241414	0.266391	+13.909%	45,663	+24.047%
2026-09-17	0.220183	0.233864	0.220183	0.233864	+8.018%	18,963	+41.300%
2026-09-16	0.212422	0.216505	0.210864	0.216505	+0.284%	28,599	+52.630%
2026-09-15	0.240131	0.240131	0.215892	0.215892	-10.717%	11,721	+53.063%
2026-09-14	0.235923	0.243166	0.235770	0.241807	+2.642%	6,932	+36.659%
2026-09-13	0.241002	0.241002	0.233829	0.235582	-2.961%	5,260	+40.270%
2026-09-12	0.248163	0.248979	0.242770	0.242770	-0.773%	18,284	+36.117%
2026-09-11	0.227063	0.244680	0.224560	0.244660	+7.924%	31,345	+35.065%
2026-09-10	0.233097	0.233097	0.221965	0.226696	-1.274%	14,214	+45.768%
2026-09-09	0.243098	0.253663	0.229621	0.229621	-3.783%	57,225	+43.911%
2026-09-08	0.242099	0.243000	0.238649	0.238649	-4.733%	47,236	+38.467%
2026-09-07	0.273470	0.273470	0.247978	0.250506	-7.464%	9,713	+31.913%
2026-09-06	0.234550	0.281370	0.229736	0.270711	+22.388%	15,617	+22.068%
2026-09-05	0.216240	0.222286	0.216240	0.221190	+1.651%	42,324	+49.397%
2026-09-04	0.214675	0.218001	0.214675	0.217598	-7.197%	9,089	+51.863%
2026-09-03	0.221069	0.237260	0.215690	0.234472	+7.675%	16,997	+40.934%
2026-09-02	0.212280	0.217909	0.209006	0.217758	+2.482%	7,316	+51.751%
2026-09-01	0.225682	0.225682	0.212485	0.212485	+2.345%	3,349	+55.517%
2026-08-31	0.209191	0.209191	0.207617	0.207617	-3.731%	277	+59.164%
2026-08-30	0.214465	0.215664	0.214465	0.215664	-1.764%	3,061	+53.225%
2026-08-29	0.217315	0.219537	0.217315	0.219537	-0.355%	3,475	+50.522%
2026-08-28	0.232297	0.236442	0.220320	0.220320	-8.592%	2,447	+49.987%
2026-08-27	0.217324	0.243018	0.215883	0.241028	+9.546%	16,095	+37.101%
2026-08-26	0.212257	0.221857	0.212257	0.220024	+5.160%	672	+50.189%
2026-08-25	0.221696	0.227030	0.209227	0.209227	+0.694%	10,370	+57.939%
2026-08-24	0.208286	0.213022	0.202819	0.207786	-3.355%	4,418	+59.034%
2026-08-23	0.205150	0.215000	0.205150	0.215000	+4.624%	3,951	+53.698%
2026-08-22	0.211219	0.211219	0.199962	0.205497	-2.036%	10,740	+60.806%
2026-08-21	0.193015	0.215424	0.193015	0.209767	+9.262%	9,734	+57.532%
2026-08-20	0.181357	0.191986	0.181357	0.191986	+7.649%	13,815	+72.122%
2026-08-19	0.167100	0.178344	0.167100	0.178344	+6.729%	5,574	+85.289%
2026-08-18	0.167100	0.167100	0.167100	0.167100	-0.715%	1,426	+97.756%
2026-08-17	0.169016	0.169623	0.168304	0.168304	+1.000%	3,217	+96.342%
2026-08-14	0.168633	0.168714	0.166637	0.166637	-1.863%	9,544	+98.306%
2026-08-13	0.171011	0.171011	0.169801	0.169801	+0.085%	6,594	+94.611%
2026-08-12	0.171520	0.173895	0.169656	0.169656	-2.944%	26,737	+94.777%
2026-08-11	0.180138	0.180482	0.174803	0.174803	-3.228%	7,746	+89.042%
2026-08-10	0.183566	0.183566	0.180341	0.180633	+0.195%	7,885	+82.941%
2026-08-09	0.184881	0.185050	0.180282	0.180282	-1.948%	925	+83.297%
2026-08-08	0.180000	0.183864	0.180000	0.183864	+0.981%	2,285	+79.726%
2026-08-07	0.186134	0.186134	0.182077	0.182077	+1.190%	1,258	+81.490%
2026-08-06	0.184384	0.184384	0.179935	0.179935	-3.545%	3,821	+83.650%
2026-08-05	0.187957	0.187958	0.186548	0.186548	-1.059%	12,002	+77.140%
2026-08-04	0.191378	0.191378	0.188544	0.188544	-2.968%	8,078	+75.265%
2026-08-03	0.191613	0.194339	0.191613	0.194312	-1.763%	15,958	+70.062%
2026-08-02	0.197800	0.197800	0.197800	0.197800	+4.491%	260	+67.063%
2026-08-01	0.191064	0.191064	0.189299	0.189299	-3.539%	3,962	+74.566%
2026-07-30	0.196251	0.196251	0.196245	0.196245	+0.859%	5,265	+68.387%
2026-07-29	0.190884	0.196534	0.190884	0.194574	+1.591%	5,764	+69.833%
2026-07-28	0.191526	0.191526	0.191526	0.191526	+0.054%	77	+72.536%
2026-07-27	0.191422	0.191422	0.191422	0.191422	+1.305%	31	+72.630%
2026-07-24	0.188957	0.188957	0.188957	0.188957	-0.465%	3,205	+74.882%
2026-07-23	0.189672	0.193900	0.189672	0.189840	-0.570%	3,346	+74.068%
2026-07-22	0.200323	0.200323	0.188413	0.190928	-3.395%	13,967	+73.076%
2026-07-21	0.199355	0.199355	0.196443	0.197638	+1.425%	12,412	+67.200%
2026-07-20	0.196032	0.198780	0.194861	0.194861	+1.225%	10,690	+69.583%
2026-07-19	0.192502	0.192502	0.192502	0.192502	+0.021%	64	+71.661%
2026-07-18	0.193302	0.193534	0.192461	0.192461	-0.077%	238	+71.698%
2026-07-17	0.195220	0.195220	0.192610	0.192610	-4.211%	1,467	+71.565%
2026-07-16	0.207193	0.207193	0.199582	0.201077	-4.341%	8,389	+64.341%
2026-07-15	0.207855	0.210202	0.207855	0.210202	+1.170%	4,742	+57.206%
2026-07-14	0.207772	0.207772	0.207772	0.207772	-1.558%	2,906	+59.045%
2026-07-13	0.201962	0.211060	0.201962	0.211060	+1.549%	764	+56.567%
2026-07-10	0.210548	0.210575	0.207840	0.207840	-1.146%	16,877	+58.993%
2026-07-09	0.213478	0.213478	0.206927	0.210250	-2.481%	406	+57.171%
2026-07-08	0.240171	0.240171	0.214368	0.215600	-8.734%	45,780	+53.270%
2026-07-07	0.235177	0.237389	0.235177	0.236232	+0.500%	3,414	+39.884%
2026-07-06	0.243844	0.243844	0.235056	0.235056	-4.226%	4,181	+40.584%
2026-07-05	0.236694	0.245429	0.236694	0.245429	+3.836%	2,882	+34.642%
2026-07-04	0.236363	0.236363	0.236363	0.236363	-2.646%	3,527	+39.807%
2026-07-03	0.242624	0.242786	0.242624	0.242786	-0.956%	4,270	+36.108%
2026-07-02	0.239999	0.248078	0.239382	0.245129	+2.521%	4,425	+34.807%
2026-07-01	0.222623	0.239101	0.222623	0.239101	+16.912%	9,420	+38.206%
2026-06-30	0.204514	0.204514	0.204514	0.204514	-6.246%	156	+61.579%
2026-06-29	0.211588	0.218138	0.211430	0.218138	+0.725%	2,874	+51.487%
2026-06-28	0.216567	0.216567	0.216567	0.216567	-1.327%	116	+52.586%
2026-06-27	0.219479	0.219479	0.219479	0.219479	-6.774%	2,238	+50.562%
2026-06-26	0.229774	0.235426	0.229774	0.235426	+7.298%	5,336	+40.363%
2026-06-25	0.228796	0.234060	0.219414	0.219414	+1.658%	6,212	+50.606%
2026-06-24	0.210582	0.216218	0.210582	0.215835	+6.622%	14,477	+53.104%
2026-06-23	0.207235	0.207235	0.199094	0.202430	-4.704%	46,505	+63.242%
2026-06-22	0.210008	0.212423	0.206120	0.212423	-1.880%	9,090	+55.563%
2026-06-21	0.216356	0.224869	0.216356	0.216494	+6.310%	14,581	+52.637%
2026-06-20	0.203645	0.203645	0.203645	0.203645	+6.200%	2,456	+62.268%
2026-06-19	0.191756	0.191756	0.191756	0.191756	+4.215%	2,607	+72.329%
2026-06-18	0.183958	0.184000	0.183896	0.184000	-5.246%	10,874	+79.593%
2026-06-17	0.194899	0.194899	0.190854	0.194187	+1.139%	7,758	+70.172%
2026-06-16	0.192000	0.192000	0.192000	0.192000	+2.128%	1,296	+72.110%
2026-06-15	0.189000	0.189000	0.188000	0.188000	+8.671%	1,211	+75.772%
2026-06-13	0.167000	0.174000	0.167000	0.173000	+1.170%	9,559	+91.012%
2026-06-12	0.162000	0.171000	0.162000	0.171000	+6.875%	34,532	+93.246%
2026-06-11	0.149000	0.160000	0.149000	0.160000	+6.667%	15,212	+106.532%
2026-06-10	0.149000	0.152000	0.148000	0.150000	-4.459%	16,849	+120.301%
2026-06-09	0.155000	0.157000	0.155000	0.157000	-0.633%	3,890	+110.478%
2026-06-08	0.157000	0.158000	0.154000	0.158000	+3.268%	3,229	+109.146%
2026-06-07	0.155000	0.155000	0.153000	0.153000	-1.290%	484	+115.981%
2026-06-06	0.155000	0.155000	0.155000	0.155000	-11.429%	248	+113.194%
2026-06-05	0.175000	0.175000	0.175000	0.175000	-2.235%	0.0001	+88.829%
2026-06-04	0.194000	0.194000	0.176000	0.179000	-13.107%	32,456	+84.609%
2026-06-03	0.204000	0.216000	0.204000	0.206000	+2.488%	27,545	+60.413%
2026-06-02	0.200000	0.209000	0.200000	0.201000	+0.500%	98,789	+64.403%
2026-06-01	0.190000	0.200000	0.188000	0.200000	+8.108%	39,377	+65.226%
2026-05-30	0.186000	0.186000	0.185000	0.185000	+1.093%	12,118	+78.622%
2026-05-29	0.176000	0.183000	0.175000	0.183000	+4.571%	15,708	+80.574%
2026-05-28	0.178000	0.179000	0.173000	0.175000	-10.256%	9,337	+88.829%
2026-05-27	0.200000	0.200000	0.195000	0.195000	-1.515%	1,402	+69.462%
2026-05-26	0.206000	0.208000	0.198000	0.198000	-1.980%	992	+66.894%
2026-05-25	0.200000	0.205000	0.199000	0.202000	+0.498%	709	+63.590%
2026-05-24	0.213000	0.213000	0.197000	0.201000	-4.286%	6,437	+64.403%
2026-05-23	0.199000	0.210000	0.190000	0.210000	+5.528%	2,811	+57.358%
2026-05-22	0.213000	0.223000	0.199000	0.199000	-6.573%	9,316	+66.056%
2026-05-21	0.211000	0.216000	0.207000	0.213000	+0.472%	28,134	+55.141%
2026-05-20	0.198000	0.215000	0.198000	0.212000	+9.278%	2,302	+55.873%
2026-05-19	0.200000	0.200000	0.194000	0.194000	-2.020%	2,584	+70.336%
2026-05-18	0.194000	0.198000	0.192000	0.198000	+2.062%	65,935	+66.894%
2026-05-17	0.198000	0.200000	0.190000	0.194000	-2.513%	36,690	+70.336%
2026-05-16	0.209000	0.209000	0.198000	0.199000	-5.238%	22,076	+66.056%
2026-05-15	0.223000	0.223000	0.207000	0.210000	-6.667%	9,819	+57.358%
2026-05-14	0.224000	0.228000	0.220000	0.225000	+1.351%	21,202	+46.867%
2026-05-13	0.236000	0.243000	0.221000	0.222000	-4.721%	9,203	+48.852%
2026-05-12	0.244000	0.247000	0.227000	0.233000	-6.048%	58,652	+41.824%
2026-05-11	0.266000	0.266000	0.236000	0.248000	-7.116%	65,396	+33.246%
2026-05-10	0.245000	0.273000	0.245000	0.267000	+7.229%	65,137	+23.764%
2026-05-09	0.241000	0.261000	0.241000	0.249000	+2.049%	42,981	+32.711%
2026-05-08	0.209000	0.249000	0.204000	0.244000	+18.447%	38,641	+35.431%
2026-05-07	0.198000	0.210000	0.195000	0.206000	+4.040%	23,706	+60.413%
2026-05-06	0.191000	0.203000	0.191000	0.198000	+3.125%	102,066	+66.894%
2026-05-05	0.181000	0.195000	0.181000	0.192000	+6.667%	77,336	+72.110%
2026-05-04	0.181000	0.181000	0.176000	0.180000	+1.124%	10,066	+83.584%
2026-05-03	0.178000	0.178000	0.178000	0.178000	-1.111%	207	+85.647%
2026-05-02	0.179000	0.180000	0.179000	0.180000	+1.124%	2,315	+83.584%
2026-05-01	0.182000	0.185000	0.178000	0.178000	-0.559%	5,891	+85.647%
2026-04-30	0.183000	0.183000	0.178000	0.179000	+1.130%	17,169	+84.609%
2026-04-29	0.189000	0.192000	0.174000	0.177000	-6.349%	2,363	+86.695%
2026-04-28	0.193000	0.195000	0.188000	0.189000	-3.571%	2,982	+74.842%
2026-04-27	0.181000	0.198000	0.181000	0.196000	+7.104%	18,993	+68.597%
2026-04-26	0.177000	0.184000	0.176000	0.183000	+6.395%	37,730	+80.574%
2026-04-25	0.173000	0.174000	0.171000	0.172000	-1.149%	2,026	+92.123%
2026-04-24	0.174000	0.174000	0.173000	0.174000	+1.163%	905	+89.914%
2026-04-23	0.172000	0.172000	0.169000	0.172000	0.000%	5,587	+92.123%
2026-04-22	0.176000	0.179000	0.172000	0.172000	+1.775%	6,997	+92.123%
2026-04-21	0.170000	0.172000	0.168000	0.169000	0.000%	7,822	+95.533%
2026-04-20	0.169000	0.172000	0.168000	0.169000	0.000%	2,999	+95.533%
2026-04-19	0.179000	0.179000	0.169000	0.169000	-6.111%	3,932	+95.533%
2026-04-18	0.185000	0.188000	0.178000	0.180000	-2.703%	4,465	+83.584%
2026-04-17	0.180000	0.189000	0.180000	0.185000	+2.778%	21,659	+78.622%
2026-04-16	0.169000	0.180000	0.169000	0.180000	+6.509%	11,823	+83.584%
2026-04-15	0.166000	0.170000	0.165000	0.169000	+2.424%	6,023	+95.533%
2026-04-14	0.169000	0.172000	0.164000	0.165000	-0.602%	8,718	+100.273%
2026-04-13	0.161000	0.166000	0.161000	0.166000	+3.750%	3,546	+99.067%
2026-04-12	0.165000	0.165000	0.160000	0.160000	-3.614%	2,187	+106.532%
2026-04-11	0.165000	0.167000	0.165000	0.166000	0.000%	2,429	+99.067%
2026-04-10	0.161000	0.167000	0.160000	0.166000	+1.840%	2,526	+99.067%
2026-04-09	0.160000	0.164000	0.160000	0.163000	+1.242%	2,591	+102.731%
2026-04-08	0.170000	0.170000	0.161000	0.161000	+1.899%	4,305	+105.249%
2026-04-07	0.157000	0.158000	0.156000	0.158000	-5.389%	9,603	+109.146%
2026-04-06	0.165000	0.167000	0.165000	0.167000	+2.454%	835	+97.875%
2026-04-05	0.163000	0.163000	0.158000	0.163000	0.000%	3,275	+102.731%
2026-04-04	0.163000	0.163000	0.161000	0.163000	0.000%	5,347	+102.731%
2026-04-03	0.156000	0.165000	0.156000	0.163000	+3.822%	5,126	+102.731%
2026-04-02	0.153000	0.159000	0.153000	0.157000	-5.988%	100,874	+110.478%
2026-04-01	0.167000	0.167000	0.167000	0.167000	+11.333%	73,258	+97.875%
2026-03-30	0.150000	0.150000	0.150000	0.150000	+1.351%	39	+120.301%
2026-03-26	0.148000	0.148000	0.148000	0.148000	-4.516%	1,459	+123.278%
2026-03-23	0.153000	0.157000	0.153000	0.155000	-3.125%	5,130	+113.194%
2026-03-21	0.160000	0.160000	0.160000	0.160000	-8.571%	5,000	+106.532%
2026-03-18	0.175000	0.175000	0.175000	0.175000	+0.575%	418	+88.829%
2026-03-17	0.171000	0.176000	0.171000	0.174000	+2.959%	5,558	+89.914%
2026-03-16	0.166000	0.170000	0.166000	0.169000	+5.625%	29,282	+95.533%
2026-03-15	0.160000	0.160000	0.160000	0.160000	-7.514%	94	+106.532%
2026-03-13	0.166000	0.173000	0.166000	0.173000	+7.453%	4,001	+91.012%
2026-03-12	0.161000	0.161000	0.161000	0.161000	-2.424%	2,195	+105.249%
2026-03-11	0.169000	0.169000	0.165000	0.165000	-2.367%	12,756	+100.273%
2026-03-10	0.179000	0.179000	0.169000	0.169000	+4.321%	28,280	+95.533%
2026-03-09	0.165000	0.166000	0.162000	0.162000	0.000%	18,508	+103.982%
2026-03-08	0.163000	0.167000	0.162000	0.162000	-4.706%	16,865	+103.982%
2026-03-07	0.178000	0.178000	0.170000	0.170000	-4.494%	15,198	+94.383%
2026-03-06	0.179000	0.179000	0.178000	0.178000	-5.319%	8,908	+85.647%
2026-03-05	0.191000	0.199000	0.188000	0.188000	-3.093%	36,665	+75.772%
2026-03-04	0.181000	0.199000	0.181000	0.194000	+8.380%	41,221	+70.336%
2026-03-03	0.178000	0.179000	0.174000	0.179000	+2.286%	34,277	+84.609%
2026-03-02	0.167000	0.183000	0.167000	0.175000	+6.707%	8,677	+88.829%
2026-03-01	0.162000	0.174000	0.162000	0.164000	+1.863%	38,022	+101.495%
2026-02-28	0.150000	0.161000	0.147000	0.161000	+5.229%	55,398	+105.249%
2026-02-27	0.154000	0.154000	0.153000	0.153000	+0.658%	14,461	+115.981%
2026-02-26	0.158000	0.158000	0.152000	0.152000	-5.000%	14,587	+117.402%
2026-02-25	0.149000	0.167000	0.149000	0.160000	+10.345%	31,157	+106.532%
2026-02-24	0.145000	0.145000	0.145000	0.145000	+0.694%	4,454	+127.897%
2026-02-23	0.145000	0.149000	0.142000	0.144000	-4.000%	26,763	+129.480%
2026-02-22	0.150000	0.150000	0.150000	0.150000	-5.660%	100	+120.301%
2026-02-21	0.159000	0.159000	0.159000	0.159000	-3.636%	457	+107.831%
2026-02-20	0.152000	0.165000	0.152000	0.165000	+9.272%	61,079	+100.273%
2026-02-19	0.155000	0.155000	0.149000	0.151000	-0.658%	16,660	+118.842%
2026-02-18	0.165000	0.165000	0.152000	0.152000	-7.879%	11,225	+117.402%
2026-02-17	0.164000	0.166000	0.164000	0.165000	+1.227%	10,417	+100.273%
2026-02-16	0.163000	0.165000	0.156000	0.163000	0.000%	33,895	+102.731%
2026-02-15	0.166000	0.178000	0.158000	0.163000	-1.807%	82,624	+102.731%
2026-02-14	0.154000	0.168000	0.153000	0.166000	+8.497%	48,583	+99.067%
2026-02-13	0.138000	0.155000	0.137000	0.153000	+10.870%	49,141	+115.981%
2026-02-12	0.138000	0.144000	0.135000	0.138000	-3.497%	31,432	+139.457%
2026-02-11	0.141000	0.143000	0.139000	0.143000	-0.694%	4,247	+131.085%
2026-02-10	0.147000	0.147000	0.144000	0.144000	-7.692%	2,717	+129.480%
2026-02-09	0.155000	0.156000	0.155000	0.156000	-7.143%	13,941	+111.828%
2026-02-05	0.190000	0.190000	0.167000	0.168000	-10.638%	5,983	+96.697%
2026-02-04	0.195000	0.195000	0.186000	0.188000	-4.082%	7,399	+75.772%
2026-02-03	0.190000	0.197000	0.188000	0.196000	+2.618%	9,851	+68.597%
2026-02-02	0.174000	0.196000	0.174000	0.191000	+9.770%	60,346	+73.011%
2026-02-01	0.178000	0.182000	0.169000	0.174000	+2.959%	16,572	+89.914%
2026-01-31	0.205000	0.210000	0.159000	0.169000	-16.749%	4,778	+95.533%
2026-01-30	0.194000	0.205000	0.194000	0.203000	+0.995%	15,089	+62.784%
2026-01-29	0.209000	0.209000	0.201000	0.201000	-5.634%	18,307	+64.403%
2026-01-28	0.205000	0.229000	0.203000	0.213000	+4.412%	52,295	+55.141%
2026-01-27	0.190000	0.206000	0.190000	0.204000	+6.806%	51,078	+61.986%
2026-01-26	0.186000	0.193000	0.185000	0.191000	+3.243%	45,102	+73.011%
2026-01-25	0.198000	0.200000	0.183000	0.185000	-6.566%	81,091	+78.622%
2026-01-24	0.194000	0.200000	0.193000	0.198000	+2.062%	24,880	+66.894%
2026-01-23	0.193000	0.198000	0.191000	0.194000	+0.518%	59,091	+70.336%
2026-01-22	0.196000	0.197000	0.189000	0.193000	0.000%	45,909	+71.218%
2026-01-21	0.192000	0.198000	0.188000	0.193000	+2.116%	46,345	+71.218%
2026-01-20	0.202000	0.202000	0.188000	0.189000	-5.970%	35,775	+74.842%
2026-01-19	0.201000	0.202000	0.193000	0.201000	-3.828%	15,839	+64.403%
2026-01-18	0.221000	0.225000	0.209000	0.209000	-5.856%	48,179	+58.111%
2026-01-17	0.226000	0.226000	0.222000	0.222000	-2.203%	30,429	+48.852%
2026-01-16	0.219000	0.227000	0.213000	0.227000	+3.653%	60,046	+45.573%
2026-01-15	0.230000	0.230000	0.217000	0.219000	-5.603%	43,988	+50.891%
2026-01-14	0.228000	0.243000	0.224000	0.232000	+2.203%	32,566	+42.436%
2026-01-13	0.207000	0.227000	0.206000	0.227000	+9.662%	39,545	+45.573%
2026-01-12	0.214000	0.218000	0.206000	0.207000	-1.896%	18,499	+59.638%
2026-01-11	0.210000	0.212000	0.210000	0.211000	-0.939%	2,129	+56.612%
2026-01-10	0.213000	0.213000	0.213000	0.213000	-1.389%	216	+55.141%
2026-01-09	0.216000	0.220000	0.215000	0.216000	+0.935%	3,098	+52.987%
2026-01-08	0.210000	0.214000	0.210000	0.214000	-4.036%	914	+54.416%
2026-01-07	0.230000	0.230000	0.222000	0.223000	-3.043%	8,881	+48.184%
2026-01-06	0.224000	0.239000	0.219000	0.230000	+2.679%	47,361	+43.674%
2026-01-05	0.219000	0.226000	0.213000	0.224000	+2.752%	88,994	+47.523%
2026-01-04	0.211000	0.223000	0.210000	0.218000	+3.318%	247,968	+51.583%
2026-01-03	0.211000	0.214000	0.205000	0.211000	0.000%	45,486	+56.612%
2026-01-02	0.200000	0.211000	0.199000	0.211000	+7.107%	59,100	+56.612%
2026-01-01	0.197000	0.197000	0.197000	0.197000	+4.787%	3,325	+67.742%
2025-12-31	0.190000	0.192000	0.188000	0.188000	0.000%	18,374	+75.772%
2025-12-30	0.188000	0.192000	0.186000	0.188000	0.000%	120,423	+75.772%
2025-12-29	0.200000	0.204000	0.188000	0.188000	-6.000%	239,638	+75.772%
2025-12-28	0.203000	0.203000	0.196000	0.200000	-0.990%	93,742	+65.226%
2025-12-27	0.200000	0.203000	0.199000	0.202000	+1.000%	85,598	+63.590%
2025-12-26	0.193000	0.203000	0.193000	0.200000	+3.627%	143,993	+65.226%
2025-12-25	0.194000	0.202000	0.193000	0.193000	-1.026%	107,656	+71.218%
2025-12-24	0.191000	0.197000	0.186000	0.195000	+2.632%	135,315	+69.462%
2025-12-23	0.192000	0.194000	0.184000	0.190000	-1.042%	133,379	+73.922%
2025-12-22	0.193000	0.198000	0.188000	0.192000	0.000%	185,651	+72.110%
2025-12-21	0.196000	0.197000	0.187000	0.192000	-2.041%	114,557	+72.110%
2025-12-20	0.192000	0.198000	0.191000	0.196000	+1.554%	89,496	+68.597%
2025-12-19	0.174000	0.193000	0.172000	0.193000	+10.920%	115,182	+71.218%
2025-12-18	0.185000	0.187000	0.170000	0.174000	-5.435%	172,397	+89.914%
2025-12-17	0.194000	0.197000	0.182000	0.184000	-4.663%	121,833	+79.593%
2025-12-16	0.189000	0.200000	0.185000	0.193000	+2.116%	111,986	+71.218%
2025-12-15	0.194000	0.199000	0.183000	0.189000	-2.577%	152,808	+74.842%
2025-12-14	0.203000	0.204000	0.193000	0.194000	-4.902%	52,067	+70.336%
2025-12-13	0.201000	0.205000	0.201000	0.204000	+1.493%	25,668	+61.986%
2025-12-12	0.214000	0.215000	0.200000	0.201000	-8.219%	43,017	+64.403%
2025-12-11	0.223000	0.223000	0.211000	0.219000	-3.947%	70,540	+50.891%
2025-12-10	0.232000	0.238000	0.228000	0.228000	-0.870%	73,204	+44.935%
2025-12-09	0.225000	0.249000	0.220000	0.230000	+0.437%	63,715	+43.674%
2025-12-08	0.223000	0.232000	0.223000	0.229000	+4.566%	39,674	+44.302%
2025-12-07	0.228000	0.230000	0.215000	0.219000	-4.783%	41,670	+50.891%
2025-12-06	0.227000	0.230000	0.226000	0.230000	+0.437%	3,865	+43.674%
2025-12-05	0.236000	0.236000	0.229000	0.229000	-6.531%	2,138	+44.302%
2025-12-04	0.255000	0.255000	0.243000	0.245000	-4.297%	26,519	+34.878%
2025-12-03	0.250000	0.256000	0.247000	0.256000	+2.811%	24,827	+29.082%
2025-12-02	0.230000	0.249000	0.230000	0.249000	+8.261%	42,465	+32.711%
2025-12-01	0.243000	0.243000	0.220000	0.230000	-8.000%	60,303	+43.674%
2025-11-30	0.247000	0.250000	0.247000	0.250000	+0.806%	571	+32.180%
2025-11-29	0.248000	0.248000	0.248000	0.248000	+0.813%	563	+33.246%
2025-11-28	0.255000	0.258000	0.246000	0.246000	-3.529%	22,051	+34.330%
2025-11-27	0.256000	0.263000	0.255000	0.255000	-3.409%	7,167	+29.589%
2025-11-26	0.247000	0.264000	0.246000	0.264000	+4.762%	14,045	+25.171%
2025-11-25	0.247000	0.252000	0.242000	0.252000	+5.439%	36,459	+31.131%
2025-11-24	0.240000	0.240000	0.235000	0.239000	+1.271%	32,528	+38.264%
2025-11-23	0.233000	0.236000	0.233000	0.236000	+1.288%	1,281	+40.022%
2025-11-22	0.237000	0.238000	0.233000	0.233000	-2.101%	7,867	+41.824%
2025-11-21	0.240000	0.240000	0.238000	0.238000	-5.179%	7,401	+38.845%
2025-11-20	0.272000	0.278000	0.251000	0.251000	+0.400%	86,938	+31.654%
2025-11-19	0.265000	0.266000	0.250000	0.250000	-6.367%	29,526	+32.180%
2025-11-18	0.264000	0.274000	0.261000	0.267000	+2.299%	61,132	+23.764%
2025-11-17	0.275000	0.278000	0.260000	0.261000	-5.776%	73,075	+26.610%
2025-11-16	0.285000	0.285000	0.269000	0.277000	+0.362%	18,437	+19.296%
2025-11-14	0.300000	0.300000	0.276000	0.276000	-11.821%	44,812	+19.729%
2025-11-13	0.343000	0.345000	0.310000	0.313000	-4.573%	41,511	+5.575%
2025-11-12	0.335000	0.351000	0.328000	0.328000	-2.959%	26,808	+0.747%
2025-11-11	0.362000	0.372000	0.335000	0.338000	-7.650%	34,928	-2.233%
2025-11-10	0.360000	0.371000	0.352000	0.366000	+3.390%	44,317	-9.713%
2025-11-09	0.342000	0.356000	0.342000	0.354000	+2.609%	3,819	-6.652%
2025-11-08	0.357000	0.358000	0.343000	0.345000	-3.631%	6,053	-4.217%
2025-11-07	0.342000	0.367000	0.326000	0.358000	+6.548%	76,455	-7.695%
2025-11-06	0.338000	0.340000	0.336000	0.336000	-5.352%	4,910	-1.651%
2025-11-05	0.333000	0.356000	0.333000	0.355000	+3.499%	16,952	-6.915%
2025-11-04	0.350000	0.362000	0.335000	0.343000	-6.284%	68,101	-3.659%
2025-11-03	0.382000	0.383000	0.355000	0.366000	-8.955%	7,922	-9.713%
2025-11-02	0.416000	0.416000	0.400000	0.402000	-1.471%	5,446	-17.798%
2025-11-01	0.409000	0.409000	0.400000	0.408000	+0.741%	2,371	-19.007%
2025-10-31	0.404000	0.405000	0.398000	0.405000	+3.053%	587	-18.407%
2025-10-30	0.416000	0.416000	0.385000	0.393000	-7.311%	28,130	-15.916%
2025-10-29	0.433000	0.433000	0.412000	0.424000	-0.935%	15,500	-22.063%
2025-10-28	0.438000	0.438000	0.419000	0.428000	-5.727%	7,046	-22.792%
2025-10-27	0.444000	0.454000	0.432000	0.454000	+3.182%	9,736	-27.213%
2025-10-26	0.433000	0.440000	0.426000	0.440000	+2.804%	10,407	-24.898%
2025-10-25	0.396000	0.432000	0.390000	0.428000	+5.419%	437,399	-22.792%
2025-10-24	0.358000	0.406000	0.357000	0.406000	+13.092%	39,251	-18.608%
2025-10-23	0.344000	0.362000	0.344000	0.359000	+7.485%	11,954	-7.952%
2025-10-22	0.358000	0.359000	0.334000	0.334000	-4.298%	9,051	-1.063%
2025-10-21	0.360000	0.374000	0.349000	0.349000	-3.857%	6,523	-5.315%
2025-10-20	0.348000	0.366000	0.348000	0.363000	+2.542%	21,837	-8.967%
2025-10-19	0.339000	0.355000	0.336000	0.354000	+3.207%	6,134	-6.652%
2025-10-18	0.340000	0.346000	0.337000	0.343000	+0.587%	11,848	-3.659%
2025-10-17	0.351000	0.351000	0.318000	0.341000	-1.159%	34,070	-3.094%
2025-10-16	0.365000	0.373000	0.339000	0.345000	-5.220%	30,093	-4.217%
2025-10-15	0.376000	0.385000	0.357000	0.364000	-2.674%	8,155	-9.217%
2025-10-14	0.383000	0.384000	0.359000	0.374000	-6.965%	13,929	-11.644%
2025-10-13	0.372000	0.402000	0.371000	0.402000	+7.487%	52,803	-17.798%
2025-10-12	0.337000	0.379000	0.335000	0.374000	+9.677%	74,142	-11.644%
2025-10-11	0.327000	0.352000	0.327000	0.341000	+3.021%	152,288	-3.094%
2025-10-10	0.428000	0.437000	0.297000	0.331000	-22.844%	339,575	-0.166%
2025-10-09	0.447000	0.447000	0.422000	0.429000	-5.714%	19,219	-22.972%
2025-10-08	0.445000	0.459000	0.436000	0.455000	+3.175%	19,261	-27.373%
2025-10-07	0.469000	0.471000	0.441000	0.441000	-7.353%	21,433	-25.068%
2025-10-06	0.460000	0.476000	0.460000	0.476000	+4.615%	25,126	-30.578%
2025-10-05	0.467000	0.472000	0.449000	0.455000	0.000%	25,303	-27.373%
2025-10-04	0.470000	0.470000	0.447000	0.455000	-2.985%	11,076	-27.373%
2025-10-03	0.463000	0.481000	0.461000	0.469000	-0.636%	16,978	-29.541%
2025-10-02	0.467000	0.472000	0.457000	0.472000	+1.944%	24,005	-29.989%
2025-10-01	0.428000	0.463000	0.428000	0.463000	+8.685%	35,124	-28.628%
2025-09-30	0.434000	0.434000	0.414000	0.426000	-4.054%	27,365	-22.429%
2025-09-29	0.444000	0.449000	0.435000	0.444000	-1.114%	9,521	-25.574%
2025-09-28	0.433000	0.449000	0.426000	0.449000	+2.045%	16,060	-26.403%
2025-09-27	0.446000	0.447000	0.435000	0.440000	-0.452%	50,069	-24.898%
2025-09-26	0.437000	0.447000	0.424000	0.442000	+4.000%	14,616	-25.237%
2025-09-25	0.469000	0.469000	0.425000	0.425000	-11.088%	41,106	-22.247%
2025-09-24	0.469000	0.478000	0.454000	0.478000	+1.919%	15,952	-30.868%
2025-09-23	0.469000	0.486000	0.463000	0.469000	+0.428%	55,256	-29.541%
2025-09-22	0.514000	0.514000	0.458000	0.467000	-11.385%	49,816	-29.240%
2025-09-21	0.528000	0.537000	0.524000	0.527000	-0.566%	175,801	-37.296%
2025-09-20	0.520000	0.533000	0.516000	0.530000	+0.569%	44,573	-37.651%
2025-09-19	0.561000	0.561000	0.525000	0.527000	-6.394%	46,003	-37.296%
2025-09-18	0.540000	0.572000	0.538000	0.563000	+2.550%	193,298	-41.305%
2025-09-17	0.508000	0.549000	0.505000	0.549000	+5.985%	33,751	-39.809%
2025-09-16	0.508000	0.520000	0.502000	0.518000	+2.170%	21,922	-36.206%
2025-09-15	0.530000	0.541000	0.495000	0.507000	-5.410%	20,954	-34.822%
2025-09-14	0.549000	0.562000	0.527000	0.536000	-2.011%	45,480	-38.349%
2025-09-13	0.563000	0.563000	0.536000	0.547000	-2.147%	48,858	-39.588%
2025-09-12	0.545000	0.576000	0.545000	0.559000	+2.569%	295,605	-40.885%
2025-09-11	0.538000	0.546000	0.526000	0.545000	+1.490%	206,988	-39.367%
2025-09-10	0.525000	0.537000	0.525000	0.537000	+2.677%	170,025	-38.464%
2025-09-09	0.519000	0.533000	0.510000	0.523000	+1.357%	61,616	-36.816%
2025-09-08	0.511000	0.521000	0.511000	0.516000	+1.575%	10,759	-35.959%
2025-09-07	0.500000	0.508000	0.497000	0.508000	+2.834%	17,804	-34.951%
2025-09-06	0.500000	0.500000	0.490000	0.494000	-0.803%	23,469	-33.107%
2025-09-05	0.497000	0.498000	0.485000	0.498000	+3.320%	15,624	-33.644%

.dark-mode .WTLVqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTLVqc{ color: #333333; background-color: white; border: 2px solid #333333; }JUPUSDJupiter / U.S. dollarcrypto Bitstamp

JUPUSD
Jupiter / U.S. dollar
crypto Bitstamp