Dark

JUPUSD
JUP / US Dollar (BINANCEUS:JUPUSD)
crypto Binance.US

Inactive

Sep 22, 2026 6:26:00 AM EDT

0.287500USD-3.975%(-0.011900)1,1480

Composite
0.330451 Bitstamp
0.330451 Gemini
0.328869 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.2926	0.2994	0.2875	0.2875	-3.975%	1,148	0.000%
2026-09-21	0.3045	0.3175	0.2936	0.2994	+1.183%	8,526	-3.975%
2026-09-20	0.2816	0.2959	0.2699	0.2959	+6.019%	687	-2.839%
2026-09-19	0.2725	0.2804	0.2725	0.2791	+3.409%	2,763	+3.010%
2026-09-18	0.2380	0.2699	0.2380	0.2699	+13.930%	2,741	+6.521%
2026-09-17	0.2368	0.2369	0.2364	0.2369	+11.430%	58	+21.359%
2026-09-16	0.2126	0.2126	0.2126	0.2126	-7.323%	208	+35.230%
2026-09-15	0.2322	0.2322	0.2294	0.2294	-1.206%	218	+25.327%
2026-09-13	0.2317	0.2349	0.2317	0.2322	-5.763%	5,630	+23.816%
2026-09-12	0.2459	0.2497	0.2459	0.2464	+2.453%	52	+16.680%
2026-09-11	0.2271	0.2405	0.2271	0.2405	+7.606%	1,468	+19.543%
2026-09-10	0.2235	0.2235	0.2235	0.2235	-3.372%	107	+28.635%
2026-09-09	0.2509	0.2509	0.2313	0.2313	-2.937%	186	+24.297%
2026-09-08	0.2490	0.2490	0.2383	0.2383	-4.680%	8,520	+20.646%
2026-09-07	0.2602	0.2602	0.2500	0.2500	-5.980%	4,374	+15.000%
2026-09-06	0.2455	0.2768	0.2455	0.2659	+22.084%	5,005	+8.123%
2026-09-04	0.2251	0.2251	0.2145	0.2178	-5.222%	4,539	+32.002%
2026-09-03	0.2270	0.2371	0.2250	0.2298	+3.467%	1,056	+25.109%
2026-09-02	0.2113	0.2221	0.2113	0.2221	+1.416%	120	+29.446%
2026-09-01	0.2206	0.2214	0.2145	0.2190	+5.187%	1,074	+31.279%
2026-08-31	0.2082	0.2082	0.2082	0.2082	+1.511%	10	+38.088%
2026-08-30	0.2051	0.2051	0.2051	0.2051	-10.981%	10	+40.176%
2026-08-28	0.2348	0.2348	0.2304	0.2304	+12.335%	910	+24.783%
2026-08-24	0.2051	0.2051	0.2051	0.2051	+0.098%	102	+40.176%
2026-08-22	0.2049	0.2049	0.2049	0.2049	+19.336%	1,762	+40.312%
2026-08-19	0.1717	0.1717	0.1717	0.1717	0.000%	36	+67.443%
2026-08-18	0.1717	0.1717	0.1717	0.1717	-0.809%	20	+67.443%
2026-08-13	0.1731	0.1731	0.1731	0.1731	+2.669%	98	+66.089%
2026-08-11	0.1894	0.1896	0.1686	0.1686	-5.387%	2,632	+70.522%
2026-08-10	0.1782	0.1782	0.1782	0.1782	-21.325%	139	+61.336%
2026-08-06	0.2265	0.2265	0.2265	0.2265	+21.253%	5	+26.932%
2026-07-25	0.1868	0.1868	0.1868	0.1868	0.000%	379	+53.908%
2026-07-24	0.1868	0.1868	0.1868	0.1868	0.000%	8	+53.908%
2026-07-23	0.1868	0.1868	0.1868	0.1868	-8.386%	54	+53.908%
2026-07-21	0.2039	0.2039	0.2039	0.2039	+9.154%	15	+41.000%
2026-07-20	0.2043	0.2044	0.1868	0.1868	-9.715%	692	+53.908%
2026-07-17	0.2069	0.2069	0.2069	0.2069	-1.710%	72	+38.956%
2026-07-14	0.2105	0.2105	0.2105	0.2105	+2.433%	14	+36.580%
2026-07-09	0.2055	0.2055	0.2055	0.2055	-21.655%	487	+39.903%
2026-07-03	0.2490	0.2623	0.2490	0.2623	+7.942%	624	+9.607%
2026-07-02	0.2472	0.2472	0.2430	0.2430	-0.816%	517	+18.313%
2026-07-01	0.2363	0.2450	0.2363	0.2450	+14.862%	565	+17.347%
2026-06-30	0.2003	0.2133	0.2003	0.2133	+5.126%	545	+34.787%
2026-06-29	0.2029	0.2029	0.2029	0.2029	-32.367%	32	+41.695%
2026-06-27	0.2355	0.3000	0.2355	0.3000	+37.112%	399	-4.167%
2026-06-24	0.2187	0.2188	0.2187	0.2188	+8.424%	112	+31.399%
2026-06-22	0.2019	0.2019	0.2018	0.2018	-6.704%	350	+42.468%
2026-06-21	0.2206	0.2206	0.2163	0.2163	+23.388%	978	+32.917%
2026-06-14	0.1705	0.1753	0.1487	0.1753	-2.557%	1,020	+64.005%
2026-06-13	0.1798	0.1799	0.1798	0.1799	+21.226%	275	+59.811%
2026-06-10	0.1561	0.1561	0.1468	0.1484	-1.657%	888	+93.733%
2026-06-09	0.1612	0.1612	0.1509	0.1509	-15.129%	686	+90.524%
2026-06-08	0.1597	0.2800	0.1597	0.1778	+20.870%	1,286	+61.699%
2026-06-07	0.1483	0.1483	0.1469	0.1471	-8.063%	4,621	+95.445%
2026-06-05	0.1612	0.1612	0.1600	0.1600	-8.571%	519	+79.688%
2026-06-04	0.2000	0.2001	0.1750	0.1750	-12.500%	27,173	+64.286%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+6.838%	187	+43.750%
2026-05-31	0.1882	0.1884	0.1872	0.1872	+15.985%	407	+53.579%
2026-05-30	0.1614	0.1614	0.1614	0.1614	-38.933%	189	+78.129%
2026-05-29	0.2643	0.2643	0.1711	0.2643	+45.140%	567	+8.778%
2026-05-28	0.1981	0.1981	0.1821	0.1821	-8.400%	51	+57.880%
2026-05-27	0.1981	0.1988	0.1981	0.1988	+3.112%	245	+44.618%
2026-05-26	0.2149	0.2149	0.1924	0.1928	-33.287%	3,530	+49.118%
2026-05-23	0.2848	0.2890	0.2848	0.2890	+46.626%	680	-0.519%
2026-05-20	0.1967	0.1971	0.1967	0.1971	+8.775%	90	+45.865%
2026-05-18	0.1790	0.2979	0.1760	0.1812	-39.540%	1,277	+58.664%
2026-05-17	0.1777	0.2997	0.1777	0.2997	+104.155%	127	-4.071%
2026-05-05	0.1469	0.1469	0.1468	0.1468	-17.342%	223	+95.845%
2026-05-04	0.1776	0.1776	0.1776	0.1776	0.000%	5,765	+61.881%
2026-05-03	0.1776	0.1776	0.1776	0.1776	0.000%	22,389	+61.881%
2026-05-02	0.1776	0.1776	0.1776	0.1776	0.000%	622	+61.881%
2026-05-01	0.1776	0.1776	0.1776	0.1776	-0.393%	81	+61.881%
2026-04-30	0.1761	0.1783	0.1761	0.1783	-7.377%	1,123	+61.245%
2026-04-29	0.1833	0.1928	0.1833	0.1925	+6.354%	344	+49.351%
2026-04-28	0.1810	0.1810	0.1810	0.1810	+19.001%	37	+58.840%
2026-04-25	0.1427	0.1521	0.1427	0.1521	-11.979%	290	+89.020%
2026-04-20	0.1728	0.1728	0.1728	0.1728	0.000%	15	+66.377%
2026-04-19	0.1672	0.1728	0.1672	0.1728	+28.000%	75	+66.377%
2026-04-17	0.1651	0.1803	0.1350	0.1350	-20.728%	2,197	+112.963%
2026-04-16	0.1775	0.1791	0.1703	0.1703	+9.237%	1,573	+68.820%
2026-04-13	0.1559	0.1559	0.1559	0.1559	+2.431%	10	+84.413%
2026-04-11	0.1522	0.1522	0.1522	0.1522	-6.454%	15	+88.896%
2026-04-06	0.1627	0.1627	0.1627	0.1627	+4.496%	8	+76.706%
2026-04-05	0.1557	0.1557	0.1557	0.1557	-13.596%	15	+84.650%
2026-04-04	0.1802	0.1802	0.1802	0.1802	+18.865%	55	+59.545%
2026-03-30	0.1363	0.1563	0.1363	0.1516	+8.286%	404	+89.644%
2026-03-29	0.1401	0.1401	0.1400	0.1400	-5.914%	261	+105.357%
2026-03-27	0.1488	0.1488	0.1488	0.1488	-0.800%	24	+93.212%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-0.266%	240	+91.667%
2026-03-24	0.1504	0.1504	0.1504	0.1504	-0.133%	56	+91.157%
2026-03-23	0.1715	0.1716	0.1506	0.1506	-10.304%	897	+90.903%
2026-03-22	0.1575	0.1679	0.1575	0.1679	-6.410%	333	+71.233%
2026-03-21	0.1794	0.1794	0.1575	0.1794	+13.186%	26	+60.256%
2026-03-18	0.1761	0.1762	0.1585	0.1585	-3.236%	57	+81.388%
2026-03-17	0.1638	0.1638	0.1638	0.1638	-1.325%	102	+75.519%
2026-03-15	0.1660	0.1660	0.1660	0.1660	-7.931%	30	+73.193%
2026-03-07	0.1803	0.1803	0.1803	0.1803	-4.654%	79	+59.456%
2026-03-04	0.1921	0.2000	0.1891	0.1891	+3.958%	1,480	+52.036%
2026-03-03	0.1819	0.1819	0.1819	0.1819	+24.674%	16	+58.054%
2026-02-27	0.1459	0.1459	0.1459	0.1459	+9.699%	68	+97.053%
2026-02-24	0.1464	0.1464	0.1330	0.1330	-12.037%	7,988	+116.165%
2026-02-22	0.1616	0.1616	0.1512	0.1512	-6.609%	154	+90.146%
2026-02-21	0.1500	0.1619	0.1500	0.1619	+1.314%	2,283	+77.579%
2026-02-18	0.1598	0.1598	0.1598	0.1598	+1.848%	188	+79.912%
2026-02-16	0.1569	0.1569	0.1569	0.1569	0.000%	1,053	+83.238%
2026-02-14	0.1569	0.1569	0.1569	0.1569	+16.481%	57	+83.238%
2026-02-12	0.1347	0.1347	0.1347	0.1347	-10.200%	184	+113.437%
2026-02-10	0.1500	0.1500	0.1500	0.1500	-0.464%	100	+91.667%
2026-02-09	0.1507	0.1507	0.1507	0.1507	+0.467%	9	+90.776%
2026-02-06	0.1506	0.1506	0.1500	0.1500	-0.398%	107	+91.667%
2026-02-05	0.1892	0.1892	0.1506	0.1506	-20.402%	211	+90.903%
2026-02-04	0.1892	0.1892	0.1892	0.1892	0.000%	69	+51.956%
2026-02-03	0.1892	0.1892	0.1892	0.1892	+10.192%	1,118	+51.956%
2026-02-01	0.1717	0.1717	0.1717	0.1717	0.000%	256	+67.443%
2026-01-31	0.1893	0.1893	0.1717	0.1717	-9.297%	936	+67.443%
2026-01-30	0.2000	0.2000	0.1893	0.1893	-13.443%	260	+51.875%
2026-01-28	0.2033	0.2187	0.2033	0.2187	+23.073%	88	+31.459%
2026-01-25	0.2051	0.2052	0.1777	0.1777	-8.260%	1,349	+61.790%
2026-01-24	0.2002	0.2002	0.1900	0.1937	+0.780%	431	+48.425%
2026-01-22	0.1922	0.1922	0.1922	0.1922	+2.125%	23	+49.584%
2026-01-21	0.1901	0.1909	0.1882	0.1882	-1.877%	407	+52.763%
2026-01-20	0.2004	0.2038	0.1918	0.1918	-5.796%	182	+49.896%
2026-01-19	0.2036	0.2036	0.2036	0.2036	-12.991%	49	+41.208%
2026-01-17	0.2216	0.2340	0.2213	0.2340	+8.585%	1,570	+22.863%
2026-01-16	0.2153	0.2178	0.2153	0.2155	-11.608%	2,680	+33.411%
2026-01-15	0.2438	0.2438	0.2438	0.2438	-1.335%	70	+17.925%
2026-01-14	0.2471	0.2471	0.2471	0.2471	+10.956%	112	+16.350%
2026-01-13	0.2148	0.2227	0.2122	0.2227	+9.381%	524	+29.097%
2026-01-12	0.2036	0.2036	0.2036	0.2036	-4.949%	6	+41.208%
2026-01-11	0.2142	0.2142	0.2142	0.2142	+0.705%	93	+34.220%
2026-01-10	0.2068	0.2181	0.2068	0.2127	+10.724%	329	+35.167%
2026-01-08	0.1930	0.2242	0.1921	0.1921	+0.156%	555	+49.662%
2026-01-01	0.1907	0.1918	0.1907	0.1918	+5.327%	254	+49.896%
2025-12-31	0.1821	0.1821	0.1821	0.1821	-4.610%	590	+57.880%
2025-12-30	0.1909	0.1909	0.1909	0.1909	-0.469%	16	+50.602%
2025-12-29	0.1918	0.1918	0.1918	0.1918	-0.312%	104	+49.896%
2025-12-28	0.1925	0.1925	0.1924	0.1924	+0.365%	208	+49.428%
2025-12-23	0.1917	0.1917	0.1917	0.1917	-0.156%	67	+49.974%
2025-12-20	0.1920	0.1920	0.1920	0.1920	+11.823%	88	+49.740%
2025-12-18	0.1717	0.1717	0.1717	0.1717	-13.501%	2,912	+67.443%
2025-12-16	0.2001	0.2001	0.1985	0.1985	-0.750%	1,031	+44.836%
2025-12-14	0.2000	0.2000	0.2000	0.2000	-7.919%	260	+43.750%
2025-12-11	0.2194	0.2194	0.2092	0.2172	-1.003%	307	+32.366%
2025-12-10	0.2281	0.2354	0.2194	0.2194	-7.970%	1,804	+31.039%
2025-12-09	0.2304	0.2466	0.2189	0.2384	+1.706%	4,568	+20.596%
2025-12-08	0.2335	0.2398	0.2335	0.2344	+9.023%	6,571	+22.654%
2025-12-07	0.2332	0.2332	0.2150	0.2150	-1.376%	831	+33.721%
2025-12-05	0.2381	0.2381	0.2180	0.2180	-8.442%	559	+31.881%
2025-12-02	0.2352	0.2382	0.2266	0.2381	+8.721%	3,150	+20.748%
2025-12-01	0.2442	0.2442	0.2190	0.2190	-15.477%	64	+31.279%
2025-11-30	0.2461	0.2591	0.2461	0.2591	-2.226%	73	+10.961%
2025-11-28	0.2650	0.2650	0.2650	0.2650	0.000%	377	+8.491%
2025-11-27	0.2664	0.2664	0.2650	0.2650	+5.746%	257	+8.491%
2025-11-25	0.2442	0.2506	0.2442	0.2506	+2.621%	824	+14.725%
2025-11-24	0.2272	0.2442	0.2272	0.2442	+3.169%	252	+17.731%
2025-11-23	0.2376	0.2390	0.2367	0.2367	+8.678%	170	+21.462%
2025-11-21	0.2300	0.2346	0.2176	0.2178	-15.286%	27,160	+32.002%
2025-11-20	0.2780	0.2781	0.2543	0.2571	-1.381%	588	+11.824%
2025-11-19	0.2526	0.2607	0.2526	0.2607	+1.047%	604	+10.280%
2025-11-18	0.2580	0.2580	0.2580	0.2580	-2.898%	1,752	+11.434%
2025-11-17	0.3001	0.3132	0.2657	0.2657	-13.396%	37,058	+8.205%
2025-11-16	0.2887	0.3068	0.2887	0.3068	+4.674%	353	-6.291%
2025-11-15	0.3077	0.3098	0.2927	0.2931	-0.102%	1,061	-1.911%
2025-11-14	0.2934	0.2934	0.2934	0.2934	-6.501%	64	-2.011%
2025-11-13	0.3350	0.3422	0.3131	0.3138	-6.967%	9,579	-8.381%
2025-11-12	0.3373	0.3373	0.3373	0.3373	-3.739%	29	-14.764%
2025-11-11	0.3504	0.3504	0.3504	0.3504	-1.849%	100	-17.951%
2025-11-10	0.3585	0.3585	0.3570	0.3570	+1.884%	17	-19.468%
2025-11-09	0.3390	0.3504	0.3390	0.3504	-2.990%	506	-17.951%
2025-11-07	0.3434	0.3645	0.3241	0.3612	+7.022%	1,979	-20.404%
2025-11-06	0.3503	0.3503	0.3375	0.3375	-4.337%	5,752	-14.815%
2025-11-05	0.3464	0.3575	0.3464	0.3528	+7.234%	270	-18.509%
2025-11-04	0.3547	0.3626	0.3290	0.3290	-8.254%	10,704	-12.614%
2025-11-03	0.3786	0.3786	0.3471	0.3586	-10.260%	2,924	-19.827%
2025-11-02	0.4101	0.4174	0.3987	0.3996	-0.075%	437	-28.053%
2025-11-01	0.4127	0.4127	0.3999	0.3999	-0.720%	98	-28.107%
2025-10-31	0.4009	0.4030	0.4009	0.4028	+2.520%	15,855	-28.625%
2025-10-30	0.4125	0.4125	0.3852	0.3929	-7.921%	1,675	-26.826%
2025-10-29	0.4239	0.4267	0.4152	0.4267	+0.164%	1,157	-32.622%
2025-10-28	0.4410	0.4410	0.4237	0.4260	-2.983%	1,110	-32.512%
2025-10-27	0.4417	0.4478	0.4324	0.4391	+2.235%	952	-34.525%
2025-10-26	0.4254	0.4358	0.4238	0.4295	+0.187%	2,218	-33.062%
2025-10-25	0.3983	0.4287	0.3901	0.4287	+6.483%	6,016	-32.937%
2025-10-24	0.3638	0.4026	0.3638	0.4026	+12.270%	181	-28.589%
2025-10-23	0.3437	0.3586	0.3437	0.3586	-3.212%	1,347	-19.827%
2025-10-22	0.3482	0.3705	0.3382	0.3705	+5.797%	1,186	-22.402%
2025-10-21	0.3557	0.3698	0.3490	0.3502	-4.759%	470	-17.904%
2025-10-20	0.3487	0.3680	0.3455	0.3677	+4.342%	543	-21.811%
2025-10-19	0.3413	0.3527	0.3390	0.3524	+3.830%	1,545	-18.417%
2025-10-18	0.3415	0.3421	0.3394	0.3394	-0.176%	197	-15.292%
2025-10-17	0.3486	0.3497	0.3269	0.3400	-2.271%	1,992	-15.441%
2025-10-16	0.3517	0.3677	0.3457	0.3479	-2.903%	1,467	-17.361%
2025-10-15	0.3747	0.3938	0.3583	0.3583	-4.783%	4,288	-19.760%
2025-10-14	0.3989	0.3989	0.3588	0.3763	-6.066%	8,016	-23.598%
2025-10-13	0.3736	0.4327	0.3714	0.4006	+6.741%	5,215	-28.233%
2025-10-12	0.3598	0.3817	0.3450	0.3753	+1.105%	1,806	-23.395%
2025-10-11	0.5864	0.5864	0.3712	0.3712	+39.706%	311	-22.548%
2025-10-10	0.4336	0.4384	0.2525	0.2657	-38.381%	17,581	+8.205%
2025-10-09	0.4471	0.4471	0.4215	0.4312	-4.454%	3,879	-33.326%
2025-10-08	0.4457	0.4617	0.4377	0.4513	+2.243%	15,263	-36.295%
2025-10-07	0.4622	0.4707	0.4414	0.4414	-6.285%	2,572	-34.866%
2025-10-06	0.4562	0.4764	0.4545	0.4710	+4.388%	16,009	-38.960%
2025-10-05	0.4554	0.4711	0.4512	0.4512	-0.879%	1,416	-36.281%
2025-10-04	0.4583	0.4583	0.4517	0.4552	-3.293%	3,855	-36.841%
2025-10-03	0.4644	0.4807	0.4592	0.4707	-0.381%	12,451	-38.921%
2025-10-02	0.4632	0.4740	0.4536	0.4725	+3.188%	24,562	-39.153%
2025-10-01	0.4292	0.4626	0.4292	0.4579	+6.488%	8,470	-37.213%
2025-09-30	0.4370	0.4370	0.4147	0.4300	-3.996%	16,242	-33.140%
2025-09-29	0.4434	0.4490	0.4385	0.4479	+0.901%	1,668	-35.812%
2025-09-28	0.4380	0.4452	0.4267	0.4439	+0.886%	1,002	-35.233%
2025-09-27	0.4453	0.4457	0.4349	0.4400	+1.875%	2,020	-34.659%
2025-09-26	0.4332	0.4362	0.4292	0.4319	+1.791%	3,773	-33.434%
2025-09-25	0.4721	0.4721	0.4243	0.4243	-10.125%	52,149	-32.241%
2025-09-24	0.4645	0.5186	0.4535	0.4721	+0.919%	16,251	-39.102%
2025-09-23	0.4669	0.4846	0.4599	0.4678	-0.764%	3,934	-38.542%
2025-09-22	0.5200	0.5200	0.4660	0.4714	-9.346%	9,102	-39.011%
2025-09-21	0.5292	0.5356	0.5200	0.5200	-1.571%	808	-44.712%
2025-09-20	0.5237	0.5357	0.5187	0.5283	+0.686%	13,207	-45.580%
2025-09-19	0.5579	0.5614	0.5231	0.5247	-6.320%	3,614	-45.207%
2025-09-18	0.5443	0.5709	0.5443	0.5601	+2.620%	1,554	-48.670%
2025-09-17	0.5053	0.5472	0.5015	0.5458	+5.144%	10,436	-47.325%
2025-09-16	0.5082	0.5199	0.5026	0.5191	+2.447%	1,224	-44.616%
2025-09-15	0.5350	0.5350	0.4967	0.5067	-5.572%	3,093	-43.260%
2025-09-14	0.5498	0.5599	0.5292	0.5366	-0.482%	1,413	-46.422%
2025-09-13	0.5595	0.5619	0.5392	0.5392	-3.731%	5,548	-46.680%
2025-09-12	0.5505	0.5745	0.5505	0.5601	+3.339%	5,805	-48.670%
2025-09-11	0.5355	0.5420	0.5279	0.5420	+1.214%	4,126	-46.956%
2025-09-10	0.5328	0.5361	0.5298	0.5355	+2.626%	698	-46.312%
2025-09-09	0.5176	0.5336	0.5111	0.5218	+0.423%	8,449	-44.902%
2025-09-08	0.5171	0.5210	0.5089	0.5196	+2.810%	11,153	-44.669%
2025-09-07	0.4986	0.5054	0.4976	0.5054	+1.425%	1,481	-43.114%
2025-09-06	0.4960	0.4983	0.4960	0.4983	-0.559%	1,058	-42.304%
2025-09-05	0.4931	0.5011	0.4862	0.5011	+4.157%	411	-42.626%
2025-09-04	0.4990	0.4990	0.4768	0.4811	-3.741%	1,962	-40.241%
2025-09-03	0.5066	0.5066	0.4987	0.4998	+2.818%	2,338	-42.477%
2025-09-02	0.4858	0.4961	0.4797	0.4861	+2.683%	6,696	-40.856%
2025-09-01	0.4825	0.5002	0.4734	0.4734	-3.545%	2,603	-39.269%
2025-08-31	0.5043	0.5043	0.4908	0.4908	-0.889%	1,739	-41.422%
2025-08-30	0.4995	0.5090	0.4943	0.4952	-1.197%	1,905	-41.943%
2025-08-29	0.5362	0.5377	0.5003	0.5012	-4.533%	11,498	-42.638%
2025-08-28	0.5054	0.5272	0.5054	0.5250	+3.632%	7,348	-45.238%
2025-08-27	0.4725	0.5082	0.4725	0.5066	+7.627%	3,084	-43.249%
2025-08-26	0.4578	0.4707	0.4578	0.4707	+2.953%	15,432	-38.921%
2025-08-25	0.5061	0.5273	0.4559	0.4572	-10.318%	2,035	-37.117%
2025-08-24	0.5319	0.5319	0.5071	0.5098	-2.803%	2,115	-43.605%
2025-08-23	0.5170	0.5325	0.5170	0.5245	-1.224%	2,479	-45.186%
2025-08-22	0.4757	0.5310	0.4757	0.5310	+6.009%	1,205	-45.857%
2025-08-21	0.5016	0.5016	0.4892	0.5009	+3.045%	2,464	-42.603%
2025-08-19	0.4879	0.4980	0.4841	0.4861	-0.897%	1,311	-40.856%
2025-08-18	0.5140	0.5140	0.4864	0.4905	-3.710%	2,716	-41.386%
2025-08-17	0.5180	0.5252	0.5094	0.5094	-1.660%	13,905	-43.561%
2025-08-16	0.5100	0.5180	0.5085	0.5180	+3.745%	6,358	-44.498%
2025-08-15	0.5203	0.5333	0.4940	0.4993	-1.285%	4,226	-42.419%
2025-08-14	0.5597	0.5675	0.5058	0.5058	-7.583%	2,489	-43.159%
2025-08-13	0.5395	0.5537	0.5395	0.5473	+2.644%	2,653	-47.469%
2025-08-12	0.4972	0.5332	0.4972	0.5332	+8.396%	1,786	-46.080%
2025-08-11	0.5419	0.5689	0.4919	0.4919	-7.642%	281	-41.553%
2025-08-10	0.5291	0.5500	0.5103	0.5326	+0.909%	3,906	-46.020%
2025-08-09	0.4997	0.5289	0.4995	0.5278	+5.623%	843	-45.529%
2025-08-08	0.4983	0.4997	0.4973	0.4997	+0.563%	178	-42.465%
2025-08-07	0.4727	0.4969	0.4711	0.4969	+4.677%	950	-42.141%
2025-08-06	0.4543	0.4785	0.4541	0.4747	+2.328%	215	-39.435%
2025-08-05	0.4803	0.4895	0.4631	0.4639	-4.587%	1,159	-38.025%
2025-08-04	0.4641	0.4873	0.4626	0.4862	+4.357%	257	-40.868%
2025-08-03	0.4422	0.4945	0.4422	0.4659	+6.418%	631	-38.291%
2025-08-02	0.4484	0.4484	0.4332	0.4378	-2.711%	430	-34.331%
2025-08-01	0.4862	0.4940	0.4500	0.4500	-7.445%	2,484	-36.111%
2025-07-31	0.5327	0.5327	0.4862	0.4862	-8.454%	7,619	-40.868%
2025-07-30	0.5358	0.5480	0.5000	0.5311	-3.278%	1,831	-45.867%
2025-07-29	0.5464	0.5491	0.5262	0.5491	-2.642%	269	-47.642%
2025-07-28	0.5914	0.6196	0.5478	0.5640	-4.633%	2,441	-49.025%
2025-07-27	0.5594	0.5947	0.5594	0.5914	+5.475%	871	-51.387%
2025-07-26	0.5546	0.5608	0.5530	0.5607	+5.098%	1,154	-48.725%
2025-07-25	0.5289	0.5384	0.5169	0.5335	-3.000%	2,582	-46.111%
2025-07-24	0.5593	0.5593	0.5358	0.5500	-1.663%	2,923	-47.727%
2025-07-23	0.6268	0.6491	0.5593	0.5593	-9.528%	3,581	-48.596%
2025-07-22	0.6052	0.6776	0.6028	0.6182	+2.930%	15,666	-53.494%
2025-07-21	0.5499	0.6392	0.5499	0.6006	+8.431%	8,110	-52.131%
2025-07-20	0.5495	0.5677	0.5495	0.5539	+3.013%	2,517	-48.095%
2025-07-19	0.5341	0.5377	0.5341	0.5377	-1.049%	104	-46.532%
2025-07-18	0.5575	0.5724	0.5109	0.5434	-0.839%	805	-47.092%
2025-07-17	0.5411	0.5480	0.5108	0.5480	+1.126%	538	-47.536%
2025-07-16	0.5124	0.5526	0.5124	0.5419	+5.757%	1,080	-46.946%
2025-07-15	0.4874	0.5124	0.4800	0.5124	+3.515%	549	-43.891%
2025-07-14	0.5293	0.5320	0.4950	0.4950	-0.762%	909	-41.919%
2025-07-13	0.4901	0.5093	0.4901	0.4988	+5.521%	1,999	-42.362%
2025-07-12	0.4871	0.4981	0.4680	0.4727	-2.254%	1,019	-39.179%
2025-07-11	0.4765	0.5107	0.4765	0.4836	+2.219%	3,530	-40.550%
2025-07-10	0.4520	0.4731	0.4517	0.4731	+6.602%	130	-39.231%
2025-07-09	0.4422	0.4449	0.4409	0.4438	+2.970%	5,473	-35.219%
2025-07-08	0.4292	0.4357	0.4257	0.4310	+0.419%	736	-33.295%
2025-07-07	0.4424	0.4464	0.4292	0.4292	-4.834%	306	-33.015%
2025-07-06	0.4420	0.4510	0.4420	0.4510	+5.006%	11,171	-36.253%
2025-07-05	0.4375	0.4375	0.4295	0.4295	-0.047%	760	-33.062%
2025-07-04	0.4600	0.4600	0.4292	0.4297	-6.709%	4,152	-33.093%
2025-07-03	0.4627	0.4771	0.4503	0.4606	+1.723%	17,797	-37.581%
2025-07-02	0.4230	0.4979	0.4230	0.4528	+7.045%	17,958	-36.506%
2025-07-01	0.4591	0.4591	0.4230	0.4230	-8.322%	1,899	-32.033%
2025-06-30	0.4655	0.4809	0.4488	0.4614	-0.881%	2,954	-37.690%
2025-06-29	0.4410	0.4655	0.4410	0.4655	+5.603%	1,232	-38.238%
2025-06-28	0.4170	0.4408	0.4170	0.4408	+9.624%	872	-34.778%
2025-06-27	0.3920	0.4062	0.3893	0.4021	+1.694%	429	-28.500%
2025-06-26	0.4043	0.4043	0.3921	0.3954	-6.414%	332	-27.289%
2025-06-25	0.4217	0.4417	0.4096	0.4225	+0.691%	2,349	-31.953%
2025-06-24	0.4052	0.4458	0.4021	0.4196	+4.145%	2,484	-31.482%
2025-06-23	0.3450	0.4137	0.3450	0.4029	+18.815%	4,040	-28.642%
2025-06-22	0.3368	0.3391	0.3368	0.3391	-4.263%	47	-15.217%
2025-06-21	0.3726	0.3726	0.3542	0.3542	-4.938%	5,668	-18.831%
2025-06-20	0.4055	0.4078	0.3726	0.3726	-8.113%	359	-22.840%
2025-06-19	0.4125	0.4159	0.3981	0.4055	-1.290%	1,138	-29.100%
2025-06-18	0.4029	0.4108	0.3882	0.4108	+2.700%	935	-30.015%
2025-06-17	0.4353	0.4354	0.4000	0.4000	-8.341%	4,342	-28.125%
2025-06-16	0.4244	0.4811	0.4238	0.4364	+2.925%	1,264	-34.120%
2025-06-15	0.4135	0.4330	0.4135	0.4240	+5.394%	1,743	-32.193%
2025-06-14	0.4127	0.4127	0.4023	0.4023	-3.756%	293	-28.536%
2025-06-13	0.4107	0.4180	0.3984	0.4180	-4.413%	2,849	-31.220%
2025-06-12	0.4630	0.4630	0.4372	0.4373	-6.078%	4,458	-34.256%
2025-06-11	0.5012	0.5050	0.4586	0.4656	-3.101%	5,116	-38.252%
2025-06-10	0.4810	0.4926	0.4679	0.4805	-0.641%	4,015	-40.166%
2025-06-09	0.4610	0.4836	0.4500	0.4836	+3.755%	3,513	-40.550%
2025-06-08	0.4748	0.4748	0.4661	0.4661	+3.532%	49	-38.318%
2025-06-06	0.4542	0.4730	0.4502	0.4502	-1.272%	18,404	-36.139%
2025-06-05	0.5171	0.5217	0.4560	0.4560	-13.126%	9,825	-36.952%
2025-06-04	0.5465	0.5465	0.5242	0.5249	-2.814%	170	-45.228%
2025-06-03	0.5539	0.5595	0.5401	0.5401	+3.925%	1,068	-46.769%
2025-06-02	0.5267	0.5267	0.5121	0.5197	-1.943%	299	-44.680%
2025-06-01	0.5159	0.5300	0.5159	0.5300	+3.901%	486	-45.755%
2025-05-31	0.5088	0.5159	0.5000	0.5101	-1.525%	1,744	-43.639%
2025-05-30	0.5694	0.5707	0.5180	0.5180	-10.889%	1,840	-44.498%
2025-05-29	0.5948	0.5956	0.5709	0.5813	-2.401%	35,347	-50.542%
2025-05-28	0.6160	0.6200	0.5956	0.5956	-7.501%	499	-51.729%
2025-05-27	0.6112	0.6500	0.5927	0.6439	+5.350%	22,196	-55.350%
2025-05-26	0.5612	0.6172	0.5612	0.6112	+9.928%	12,166	-52.961%
2025-05-25	0.5436	0.5560	0.5171	0.5560	+1.515%	22,657	-48.291%
2025-05-24	0.5623	0.5830	0.5477	0.5477	-2.596%	3,693	-47.508%
2025-05-23	0.5892	0.6169	0.5623	0.5623	-4.679%	2,981	-48.871%
2025-05-22	0.5260	0.5899	0.5260	0.5899	+14.079%	1,744	-51.263%
2025-05-21	0.4958	0.5349	0.4958	0.5171	+5.445%	1,311	-44.401%
2025-05-20	0.4958	0.4981	0.4904	0.4904	+1.322%	217	-41.374%
2025-05-19	0.5001	0.5001	0.4749	0.4840	-5.469%	4,094	-40.599%
2025-05-18	0.4895	0.5286	0.4895	0.5120	+5.741%	1,193	-43.848%
2025-05-17	0.4854	0.4883	0.4763	0.4842	-3.776%	899	-40.624%
2025-05-15	0.5191	0.5191	0.4974	0.5032	-5.449%	1,148	-42.866%
2025-05-14	0.5582	0.5722	0.5259	0.5322	-2.989%	6,867	-45.979%
2025-05-13	0.5245	0.5486	0.5245	0.5486	-0.634%	81	-47.594%
2025-05-12	0.5383	0.5521	0.5383	0.5521	+0.748%	47	-47.926%
2025-05-11	0.5480	0.5480	0.5480	0.5480	-0.868%	912	-47.536%
2025-05-10	0.5528	0.5528	0.5528	0.5528	+3.754%	8	-47.992%
2025-05-09	0.5147	0.5328	0.5147	0.5328	+17.564%	55	-46.040%
2025-05-08	0.4400	0.4532	0.4400	0.4532	+7.444%	23,071	-36.562%
2025-05-07	0.4218	0.4218	0.4218	0.4218	-0.142%	31	-31.840%
2025-05-06	0.4225	0.4225	0.4224	0.4224	-1.031%	185	-31.937%
2025-05-05	0.4268	0.4268	0.4268	0.4268	0.000%	1,000	-32.638%
2025-05-04	0.4268	0.4268	0.4268	0.4268	-5.970%	2	-32.638%
2025-05-01	0.4651	0.4651	0.4539	0.4539	-0.504%	967	-36.660%
2025-04-30	0.4562	0.4562	0.4562	0.4562	-0.977%	40	-36.979%
2025-04-28	0.4584	0.4607	0.4584	0.4607	-1.116%	4,000	-37.595%
2025-04-27	0.4659	0.4659	0.4659	0.4659	-4.431%	41	-38.291%
2025-04-26	0.4875	0.4875	0.4875	0.4875	+1.351%	689	-41.026%
2025-04-25	0.4760	0.4959	0.4760	0.4810	+14.524%	6,788	-40.229%
2025-04-22	0.4200	0.4200	0.4200	0.4200	+4.582%	119	-31.548%
2025-04-21	0.3988	0.4016	0.3988	0.4016	+2.084%	125	-28.411%
2025-04-20	0.4025	0.4025	0.3929	0.3934	+1.996%	1,760	-26.919%
2025-04-19	0.3857	0.3857	0.3857	0.3857	+3.794%	233	-25.460%
2025-04-18	0.3716	0.3728	0.3716	0.3716	+0.081%	7,469	-22.632%
2025-04-17	0.3700	0.3713	0.3700	0.3713	+6.268%	1,249	-22.569%
2025-04-16	0.3541	0.3635	0.3494	0.3494	-4.090%	55	-17.716%
2025-04-15	0.3707	0.3707	0.3643	0.3643	-8.167%	101	-21.082%
2025-04-13	0.3967	0.3967	0.3967	0.3967	-2.960%	4	-27.527%
2025-04-12	0.3812	0.4088	0.3812	0.4088	+9.042%	101	-29.672%

.dark-mode .SmY74T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmY74T{ color: #333333; background-color: white; border: 2px solid #333333; }JUPUSDJUP / US Dollar (BINANCEUS:JUPUSD)crypto Binance.US

JUPUSD
JUP / US Dollar (BINANCEUS:JUPUSD)
crypto Binance.US