Dark

JUPUSD
Jupiter / United States dollar
crypto Composite

Real-time

Oct 2, 2026 6:08:29 AM EDT

0.330451USD+3.239%(+0.010369)5,134JUP1,679USD

0.327816Bid 0.339614Ask 0.011798Spread

Composite
0.330451 Bitstamp
0.330451 Gemini
0.328869 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.330135	0.336703	0.324679	0.330451	+2.451%	2,810	0.000%
2026-10-01	0.337999	0.337999	0.317834	0.322545	+0.168%	30,251	+2.451%
2026-09-30	0.329049	0.340045	0.318200	0.322004	-3.595%	32,215	+2.623%
2026-09-29	0.329300	0.344579	0.317982	0.334010	+0.905%	69,771	-1.066%
2026-09-28	0.368400	0.376265	0.320689	0.331014	-12.321%	78,810	-0.170%
2026-09-27	0.329121	0.378206	0.329121	0.377531	+9.797%	108,401	-12.470%
2026-09-26	0.340600	0.354514	0.322541	0.343844	+0.813%	58,447	-3.895%
2026-09-25	0.303400	0.347300	0.303400	0.341070	+12.927%	150,175	-3.113%
2026-09-24	0.288500	0.310951	0.279698	0.302026	+4.170%	31,889	+9.411%
2026-09-23	0.305762	0.310039	0.276665	0.289937	-3.803%	56,973	+13.973%
2026-09-22	0.299900	0.306094	0.288952	0.301400	+1.409%	126,756	+9.639%
2026-09-21	0.299377	0.320000	0.291600	0.297212	-0.030%	152,316	+11.184%
2026-09-20	0.280585	0.297600	0.265961	0.297300	+4.544%	71,259	+11.151%
2026-09-19	0.266300	0.287589	0.266000	0.284378	+7.151%	83,012	+16.201%
2026-09-18	0.238100	0.271261	0.238100	0.265400	+11.625%	95,223	+24.511%
2026-09-17	0.219300	0.237761	0.213429	0.237761	+8.615%	55,387	+38.985%
2026-09-16	0.215569	0.218902	0.209064	0.218902	+1.394%	59,333	+50.958%
2026-09-15	0.240901	0.240901	0.214700	0.215892	-10.717%	41,980	+53.063%
2026-09-14	0.235800	0.247501	0.235770	0.241807	+4.633%	16,706	+36.659%
2026-09-13	0.241002	0.247847	0.230000	0.231100	-5.131%	25,553	+42.990%
2026-09-12	0.248163	0.254074	0.242770	0.243600	+0.537%	31,654	+35.653%
2026-09-11	0.227063	0.257147	0.224100	0.242300	+6.976%	153,334	+36.381%
2026-09-10	0.233097	0.236971	0.220100	0.226500	-2.371%	47,751	+45.894%
2026-09-09	0.243098	0.259423	0.227800	0.232000	-2.969%	2,070,714	+42.436%
2026-09-08	0.242099	0.263312	0.235100	0.239100	-5.606%	3,662,411	+38.206%
2026-09-07	0.273470	0.285562	0.242400	0.253300	-7.723%	6,889,286	+30.458%
2026-09-06	0.234550	0.283100	0.215610	0.274500	+25.171%	21,164,927	+20.383%
2026-09-05	0.216240	0.226665	0.213400	0.219300	+0.967%	2,209,621	+50.684%
2026-09-04	0.214675	0.231515	0.209570	0.217200	-6.379%	3,995,613	+52.141%
2026-09-03	0.221069	0.241734	0.214640	0.232000	+3.803%	5,456,221	+42.436%
2026-09-02	0.212280	0.224020	0.205446	0.223500	+3.809%	2,680,448	+47.853%
2026-09-01	0.225682	0.229565	0.210640	0.215300	-3.669%	2,951,511	+53.484%
2026-08-31	0.209191	0.233064	0.202000	0.223500	+9.184%	6,761	+47.853%
2026-08-30	0.214465	0.244815	0.203900	0.204700	-6.530%	10,409	+61.432%
2026-08-29	0.217315	0.227939	0.216300	0.219000	-1.396%	10,176	+50.891%
2026-08-28	0.232297	0.250000	0.215000	0.222100	-7.343%	62,119	+48.785%
2026-08-27	0.217324	0.244800	0.212738	0.239700	+9.302%	77,975	+37.860%
2026-08-26	0.212257	0.226553	0.207670	0.219300	+4.032%	2,129,568	+50.684%
2026-08-25	0.221696	0.230848	0.208300	0.210800	0.000%	7,733,883	+56.760%
2026-08-24	0.208286	0.224653	0.201360	0.210800	-2.317%	2,044,050	+56.760%
2026-08-23	0.205150	0.224653	0.190920	0.215800	+6.463%	2,805,500	+53.128%
2026-08-22	0.211219	0.225660	0.191500	0.202700	-2.921%	14,912,339	+63.025%
2026-08-21	0.193015	0.222779	0.188899	0.208800	+8.524%	6,443,519	+58.262%
2026-08-20	0.181357	0.194191	0.179130	0.192400	+6.298%	1,766,356	+71.752%
2026-08-19	0.167100	0.185340	0.163608	0.181000	+8.189%	1,077,491	+82.570%
2026-08-18	0.167100	0.172809	0.164000	0.167300	-0.830%	7,523	+97.520%
2026-08-17	0.169016	0.169656	0.167817	0.168700	+1.261%	6,990	+95.881%
2026-08-16	0.170453	0.174440	0.165153	0.166600	-3.486%	1,567	+98.350%
2026-08-15	0.168797	0.172936	0.167631	0.172617	+4.237%	9,501	+91.436%
2026-08-14	0.168633	0.173675	0.165204	0.165600	-2.301%	10,511	+99.548%
2026-08-13	0.171011	0.173029	0.168000	0.169500	-1.224%	282,287	+94.956%
2026-08-12	0.171520	0.187150	0.167240	0.171600	-0.867%	1,029,874	+92.571%
2026-08-11	0.180138	0.189600	0.168600	0.173100	-4.338%	1,795,994	+90.902%
2026-08-10	0.183566	0.189619	0.178200	0.180950	+0.920%	449,481	+82.620%
2026-08-09	0.184881	0.194184	0.179300	0.179300	-3.186%	1,965,551	+84.301%
2026-08-08	0.180000	0.190836	0.180000	0.185200	+2.320%	756,702	+78.429%
2026-08-07	0.186134	0.193135	0.180000	0.181000	+0.333%	1,093,504	+82.570%
2026-08-06	0.184384	0.226500	0.179935	0.180400	-3.115%	763,654	+83.177%
2026-08-05	0.187957	0.195063	0.184900	0.186200	-1.741%	928,261	+77.471%
2026-08-04	0.191378	0.196447	0.188544	0.189500	-2.219%	12,036	+74.380%
2026-08-03	0.191613	0.195125	0.191613	0.193800	+0.052%	16,482	+70.511%
2026-08-02	0.197800	0.198000	0.193700	0.193700	+3.087%	809	+70.599%
2026-08-01	0.191064	0.197402	0.187900	0.187900	-4.182%	11,120	+75.865%
2026-07-31	0.198480	0.201612	0.190610	0.196100	-0.960%	484,406	+68.511%
2026-07-30	0.196251	0.200549	0.192413	0.198000	+2.220%	333,000	+66.894%
2026-07-29	0.190884	0.200549	0.187300	0.193700	+1.043%	676,216	+70.599%
2026-07-28	0.191526	0.197226	0.182400	0.191700	+6.559%	4,859	+72.379%
2026-07-27	0.191422	0.193720	0.179900	0.179900	-5.066%	1,801,971	+83.686%
2026-07-26	0.191454	0.192160	0.184989	0.189500	+1.609%	528,207	+74.380%
2026-07-25	0.186800	0.191454	0.177745	0.186500	-0.321%	258,103	+77.186%
2026-07-24	0.188957	0.193287	0.177745	0.187100	-0.479%	562,825	+76.617%
2026-07-23	0.189672	0.194439	0.185227	0.188000	-1.930%	1,253,779	+75.772%
2026-07-22	0.200323	0.204243	0.188413	0.191700	-4.198%	5,943,522	+72.379%
2026-07-21	0.199355	0.204243	0.194440	0.200100	+3.304%	895,039	+65.143%
2026-07-20	0.196032	0.204400	0.186800	0.193700	-1.022%	1,599,667	+70.599%
2026-07-19	0.192502	0.198522	0.189138	0.195700	+1.033%	2,136	+68.856%
2026-07-18	0.193302	0.204311	0.192343	0.193700	0.000%	3,321	+70.599%
2026-07-17	0.195220	0.206900	0.189246	0.193700	-2.172%	13,516	+70.599%
2026-07-16	0.207193	0.208360	0.196936	0.198000	-5.714%	39,420	+66.894%
2026-07-15	0.207855	0.217100	0.206460	0.210000	+1.351%	1,320,994	+57.358%
2026-07-14	0.207772	0.213890	0.197179	0.207200	+0.388%	992,542	+59.484%
2026-07-13	0.201962	0.221776	0.196210	0.206400	+0.978%	1,220,228	+60.102%
2026-07-12	0.209045	0.209045	0.198950	0.204400	+0.640%	491,592	+61.669%
2026-07-11	0.202095	0.217126	0.202095	0.203100	-0.830%	432,326	+62.704%
2026-07-10	0.210548	0.215420	0.197000	0.204800	-4.210%	1,163,385	+61.353%
2026-07-09	0.213478	0.218661	0.203470	0.213800	-0.927%	1,022,049	+54.561%
2026-07-08	0.240171	0.242270	0.211090	0.215800	-9.060%	1,560,647	+53.128%
2026-07-07	0.235177	0.245664	0.231100	0.237300	-1.576%	1,125,954	+39.255%
2026-07-06	0.243844	0.253390	0.230478	0.241100	-1.712%	15,956	+37.060%
2026-07-05	0.236694	0.247000	0.235700	0.245300	+4.161%	13,638	+34.713%
2026-07-04	0.236363	0.245494	0.230900	0.235500	-3.007%	10,969	+40.319%
2026-07-03	0.242624	0.262300	0.183660	0.242800	-0.164%	15,420	+36.100%
2026-07-02	0.239999	0.252794	0.200000	0.243200	+2.790%	1,426,366	+35.876%
2026-07-01	0.222623	0.250000	0.204530	0.236600	+12.239%	2,244,570	+39.667%
2026-06-30	0.204514	0.228106	0.173250	0.210800	-3.876%	688,798	+56.760%
2026-06-29	0.211588	0.228189	0.202900	0.219300	+4.032%	544,944	+50.684%
2026-06-28	0.216567	0.230000	0.206070	0.210800	-3.876%	30,083	+56.760%
2026-06-27	0.219479	0.300000	0.218860	0.219300	-5.596%	50,722	+50.684%
2026-06-26	0.229774	0.235760	0.212820	0.232300	+5.928%	14,389	+42.252%
2026-06-25	0.228796	0.235060	0.209400	0.219300	+0.046%	50,027	+50.684%
2026-06-24	0.210582	0.226697	0.170000	0.219200	+8.461%	5,612,285	+50.753%
2026-06-23	0.207235	0.217050	0.197743	0.202100	-4.036%	2,828,273	+63.509%
2026-06-22	0.210008	0.222368	0.201800	0.210600	-1.451%	6,670,887	+56.909%
2026-06-21	0.216356	0.229817	0.209070	0.213700	+2.053%	10,323,681	+54.633%
2026-06-20	0.203645	0.214420	0.180889	0.209400	+10.501%	3,494,085	+57.809%
2026-06-19	0.191756	0.197160	0.180889	0.189500	-2.168%	1,027,226	+74.380%
2026-06-18	0.183958	0.195850	0.178056	0.193700	+2.216%	1,004,150	+70.599%
2026-06-17	0.194899	0.202025	0.183990	0.189500	-2.067%	1,774,718	+74.380%
2026-06-16	0.192000	0.207154	0.184600	0.193500	+1.522%	2,560,593	+70.776%
2026-06-15	0.189000	0.205878	0.176240	0.190600	+6.779%	3,816,599	+73.374%
2026-06-14	0.170500	0.179610	0.148700	0.178500	+3.839%	1,183,567	+85.127%
2026-06-13	0.167000	0.179900	0.166770	0.171900	+3.430%	1,342,995	+92.234%
2026-06-12	0.162000	0.173180	0.156949	0.166200	+4.070%	2,132,933	+98.827%
2026-06-11	0.149000	0.166532	0.147500	0.159700	+10.062%	2,457,259	+106.920%
2026-06-10	0.149000	0.159311	0.144490	0.145100	-6.266%	1,093,796	+127.740%
2026-06-09	0.155000	0.166861	0.148328	0.154800	-3.068%	2,122,642	+113.470%
2026-06-08	0.157000	0.280000	0.153780	0.159700	+2.701%	1,884,597	+106.920%
2026-06-07	0.155000	0.161070	0.146900	0.155500	-0.064%	1,230,504	+112.509%
2026-06-06	0.155000	0.161879	0.146000	0.155600	+0.064%	1,000,376	+112.372%
2026-06-05	0.175000	0.185552	0.150320	0.155500	-14.560%	2,618,153	+112.509%
2026-06-04	0.194000	0.209099	0.170770	0.182000	-9.990%	2,603,659	+81.566%
2026-06-03	0.204000	0.216300	0.192807	0.202200	+6.309%	2,701,984	+63.428%
2026-06-02	0.200000	0.209870	0.189780	0.190200	-5.935%	3,368,762	+73.739%
2026-06-01	0.190000	0.203583	0.185629	0.202200	+4.550%	2,377,513	+63.428%
2026-05-31	0.188200	0.194324	0.178783	0.193400	+4.938%	3,654,177	+70.864%
2026-05-30	0.186000	0.190800	0.161400	0.184300	-0.486%	728,777	+79.301%
2026-05-29	0.176000	0.264300	0.169856	0.185200	+6.193%	7,415,410	+78.429%
2026-05-28	0.178000	0.198100	0.168830	0.174400	-7.968%	848,566	+89.479%
2026-05-27	0.200000	0.200770	0.187490	0.189500	-4.678%	801,022	+74.380%
2026-05-26	0.206000	0.214900	0.192400	0.198800	-1.535%	1,386,111	+66.223%
2026-05-25	0.200000	0.210956	0.198880	0.201900	+0.199%	965,719	+63.671%
2026-05-24	0.213000	0.214119	0.196330	0.201500	-4.412%	589,074	+63.996%
2026-05-23	0.199000	0.289000	0.189210	0.210800	+6.734%	1,407,474	+56.760%
2026-05-22	0.213000	0.223500	0.197500	0.197500	-7.407%	1,437,483	+67.317%
2026-05-21	0.211000	0.220079	0.207000	0.213300	+1.282%	1,525,596	+54.923%
2026-05-20	0.198000	0.220017	0.194180	0.210600	+6.958%	1,643,187	+56.909%
2026-05-19	0.200000	0.204419	0.190074	0.196900	-0.556%	6,542	+67.827%
2026-05-18	0.194000	0.297900	0.176000	0.198000	+4.156%	75,245	+66.894%
2026-05-17	0.198000	0.299700	0.177700	0.190100	-4.328%	133,013	+73.830%
2026-05-16	0.209000	0.219341	0.197460	0.198700	-5.336%	479,531	+66.306%
2026-05-15	0.223000	0.233502	0.206860	0.209900	-6.378%	1,498,348	+57.433%
2026-05-14	0.224000	0.232813	0.217910	0.224200	+1.494%	826,523	+47.391%
2026-05-13	0.236000	0.244782	0.218076	0.220900	-5.071%	1,159,791	+49.593%
2026-05-12	0.244000	0.255411	0.226130	0.232700	-7.106%	1,917,190	+42.007%
2026-05-11	0.266000	0.279874	0.234020	0.250500	-5.827%	2,559,468	+31.917%
2026-05-10	0.245000	0.279874	0.240535	0.266000	+6.827%	3,203,273	+24.230%
2026-05-09	0.241000	0.263000	0.239870	0.249000	+2.469%	5,553,877	+32.711%
2026-05-08	0.209000	0.249931	0.202300	0.243000	+17.904%	101,928	+35.988%
2026-05-07	0.198000	0.210000	0.193710	0.206100	+3.620%	58,350	+60.335%
2026-05-06	0.191000	0.207170	0.191000	0.198900	+2.685%	157,328	+66.139%
2026-05-05	0.181000	0.196140	0.146800	0.193700	+7.017%	2,206,085	+70.599%
2026-05-04	0.181000	0.195130	0.173506	0.181000	+1.800%	502,893	+82.570%
2026-05-03	0.178000	0.184738	0.175500	0.177800	-1.167%	283,210	+85.855%
2026-05-02	0.179000	0.414980	0.171592	0.179900	-0.388%	317,225	+83.686%
2026-05-01	0.182000	0.196050	0.171985	0.180600	+0.166%	758,242	+82.974%
2026-04-30	0.183000	0.196050	0.171985	0.180300	-0.166%	466,116	+83.278%
2026-04-29	0.189000	0.198230	0.174000	0.180600	-4.089%	874,140	+82.974%
2026-04-28	0.193000	0.198430	0.181000	0.188300	-3.436%	855,777	+75.492%
2026-04-27	0.181000	0.199480	0.179904	0.195000	+6.209%	2,921,665	+69.462%
2026-04-26	0.177000	0.184000	0.172910	0.183600	+7.494%	58,079	+79.984%
2026-04-25	0.173000	0.179924	0.142700	0.170800	-1.952%	3,272	+93.472%
2026-04-24	0.174000	0.175880	0.172270	0.174200	+1.044%	11,437	+89.696%
2026-04-23	0.172000	0.179930	0.165925	0.172400	-0.058%	129,364	+91.677%
2026-04-22	0.176000	0.179800	0.172000	0.172500	+2.556%	448,475	+91.566%
2026-04-21	0.170000	0.173943	0.163933	0.168200	-1.117%	408,827	+96.463%
2026-04-20	0.169000	0.174599	0.167410	0.170100	+1.130%	1,356,608	+94.269%
2026-04-19	0.179000	0.181714	0.167200	0.168200	-6.138%	667,620	+96.463%
2026-04-18	0.185000	0.188610	0.176990	0.179200	-2.978%	702,788	+84.403%
2026-04-17	0.180000	0.191339	0.135000	0.184700	+2.668%	1,510,306	+78.912%
2026-04-16	0.169000	0.183941	0.166795	0.179900	+6.956%	665,137	+83.686%
2026-04-15	0.166000	0.171934	0.163933	0.168200	+1.631%	193,975	+96.463%
2026-04-14	0.169000	0.172050	0.163700	0.165500	-3.329%	21,731	+99.668%
2026-04-13	0.161000	0.171480	0.155900	0.171200	+7.201%	4,851	+93.020%
2026-04-12	0.165000	0.166500	0.158610	0.159700	-3.853%	108,190	+106.920%
2026-04-11	0.165000	0.171449	0.152200	0.166100	-1.249%	435,641	+98.947%
2026-04-10	0.161000	0.172076	0.157106	0.168200	+2.561%	673,495	+96.463%
2026-04-09	0.160000	0.171844	0.153315	0.164000	+1.235%	663,244	+101.495%
2026-04-08	0.170000	0.172810	0.160100	0.162000	-5.319%	743,740	+103.982%
2026-04-07	0.157000	0.171850	0.155540	0.171100	+7.610%	705,212	+93.133%
2026-04-06	0.165000	0.167000	0.159000	0.159000	+0.379%	423,153	+107.831%
2026-04-05	0.163000	0.177810	0.155700	0.158400	-2.643%	539,437	+108.618%
2026-04-04	0.163000	0.180200	0.155723	0.162700	+0.185%	285,600	+103.104%
2026-04-03	0.156000	0.169513	0.156000	0.162400	+4.437%	8,527	+103.480%
2026-04-02	0.153000	0.160500	0.146217	0.155500	0.000%	102,015	+112.509%
2026-04-01	0.167000	0.183880	0.155500	0.155500	0.000%	158,929	+112.509%
2026-03-31	0.156433	0.163031	0.150860	0.155500	+2.168%	566,325	+112.509%
2026-03-30	0.150000	0.156439	0.136300	0.152200	+7.562%	928,073	+117.116%
2026-03-29	0.140100	0.145380	0.138100	0.141500	-2.682%	1,931,929	+133.534%
2026-03-28	0.145616	0.148813	0.138603	0.145400	+1.395%	270,091	+127.270%
2026-03-27	0.148800	0.155167	0.140000	0.143400	-2.648%	816,145	+130.440%
2026-03-26	0.148000	0.160016	0.146007	0.147300	-5.090%	975,024	+124.339%
2026-03-25	0.154300	0.162340	0.149967	0.155200	+2.646%	831,885	+112.919%
2026-03-24	0.150400	0.162036	0.148283	0.151200	-4.304%	1,152,834	+118.552%
2026-03-23	0.153000	0.171600	0.148960	0.158000	+3.133%	10,956	+109.146%
2026-03-22	0.157500	0.167900	0.148890	0.153200	-1.479%	2,732	+115.699%
2026-03-21	0.160000	0.179400	0.155090	0.155500	-2.385%	10,918	+112.509%
2026-03-20	0.161960	0.162707	0.156710	0.159300	-0.313%	454,451	+107.439%
2026-03-19	0.167233	0.167234	0.157140	0.159800	-2.203%	452,587	+106.790%
2026-03-18	0.175000	0.177475	0.158500	0.163400	-5.275%	1,472,926	+102.234%
2026-03-17	0.171000	0.177120	0.163150	0.172500	+2.131%	2,300,220	+91.566%
2026-03-16	0.166000	0.176893	0.160048	0.168900	+2.988%	11,723,772	+95.649%
2026-03-15	0.160000	0.166000	0.158460	0.164000	+2.117%	610,854	+101.495%
2026-03-14	0.168688	0.168688	0.158170	0.160600	-4.518%	581,181	+105.760%
2026-03-13	0.166000	0.173000	0.162450	0.168200	+4.020%	2,103,386	+96.463%
2026-03-12	0.161000	0.169075	0.160340	0.161700	-2.999%	775,542	+104.361%
2026-03-11	0.169000	0.172920	0.161620	0.166700	-0.774%	954,713	+98.231%
2026-03-10	0.179000	0.181000	0.158598	0.168000	+4.673%	2,585,822	+96.697%
2026-03-09	0.165000	0.171498	0.159580	0.160500	-2.432%	1,251,943	+105.888%
2026-03-08	0.163000	0.171500	0.161970	0.164500	-4.193%	22,586	+100.882%
2026-03-07	0.178000	0.180300	0.170000	0.171700	-1.942%	19,246	+92.458%
2026-03-06	0.179000	0.187700	0.175100	0.175100	-7.599%	314,635	+88.721%
2026-03-05	0.191000	0.200020	0.184950	0.189500	0.000%	1,228,865	+74.380%
2026-03-04	0.181000	0.200020	0.171790	0.189500	+4.754%	2,121,998	+74.380%
2026-03-03	0.178000	0.184246	0.171790	0.180900	+2.377%	1,505,532	+82.671%
2026-03-02	0.167000	0.188625	0.160486	0.176700	+6.510%	1,896,651	+87.012%
2026-03-01	0.162000	0.180597	0.159190	0.165900	+4.274%	2,488,705	+99.187%
2026-02-28	0.150000	0.162260	0.144990	0.159100	+5.574%	1,487,711	+107.700%
2026-02-27	0.154000	0.161750	0.145900	0.150700	-2.206%	888,525	+119.277%
2026-02-26	0.158000	0.163620	0.148185	0.154100	-5.518%	1,147,433	+114.439%
2026-02-25	0.149000	0.168561	0.142562	0.163100	+12.173%	50,030	+102.606%
2026-02-24	0.145000	0.148182	0.133000	0.145400	-0.615%	35,250	+127.270%
2026-02-23	0.145000	0.156070	0.140331	0.146300	-2.791%	137,392	+125.872%
2026-02-22	0.150000	0.161966	0.147516	0.150500	-5.643%	369,350	+119.569%
2026-02-21	0.159000	0.164585	0.150000	0.159500	-1.361%	540,003	+107.179%
2026-02-20	0.152000	0.165000	0.146145	0.161700	+7.585%	1,867,534	+104.361%
2026-02-19	0.155000	0.161106	0.146145	0.150300	-1.313%	1,460,545	+119.861%
2026-02-18	0.165000	0.169194	0.151010	0.152300	-7.641%	749,171	+116.974%
2026-02-17	0.164000	0.170946	0.156499	0.164900	+4.433%	1,447,634	+100.395%
2026-02-16	0.163000	0.165674	0.155740	0.157900	-1.742%	1,067,061	+109.279%
2026-02-15	0.166000	0.179713	0.156025	0.160700	-3.772%	3,204,993	+105.632%
2026-02-14	0.154000	0.168907	0.153000	0.167000	+9.724%	66,948	+97.875%
2026-02-13	0.138000	0.158597	0.137000	0.152200	+6.359%	67,035	+117.116%
2026-02-12	0.138000	0.145628	0.134700	0.143100	+1.851%	940,542	+130.923%
2026-02-11	0.141000	0.154265	0.136110	0.140500	-1.334%	1,587,416	+135.196%
2026-02-10	0.147000	0.165009	0.126450	0.142400	-6.751%	1,737,226	+132.058%
2026-02-09	0.155000	0.169688	0.150700	0.152710	-4.556%	2,013,707	+116.391%
2026-02-08	0.172386	0.172386	0.156523	0.160000	-4.819%	1,063,510	+106.532%
2026-02-07	0.159053	0.172386	0.158139	0.168100	+15.612%	2,616,692	+96.580%
2026-02-06	0.150600	0.174327	0.138250	0.145400	-9.577%	4,012,029	+127.270%
2026-02-05	0.190000	0.194338	0.150117	0.160800	-15.546%	2,988,706	+105.504%
2026-02-04	0.195000	0.210000	0.184920	0.190400	-3.448%	27,867	+73.556%
2026-02-03	0.190000	0.212437	0.180660	0.197200	+2.815%	23,065	+67.572%
2026-02-02	0.174000	0.197061	0.174000	0.191800	+8.178%	83,691	+72.289%
2026-02-01	0.178000	0.183050	0.169000	0.177300	+2.783%	256,285	+86.380%
2026-01-31	0.205000	0.215490	0.159000	0.172500	-14.899%	1,940,713	+91.566%
2026-01-30	0.194000	0.209912	0.186383	0.202700	-1.458%	1,323,270	+63.025%
2026-01-29	0.209000	0.220566	0.177600	0.205700	-4.103%	2,861,776	+60.647%
2026-01-28	0.205000	0.232120	0.202604	0.214500	+10.681%	1,446,779	+54.056%
2026-01-27	0.190000	0.206496	0.186398	0.193800	+1.893%	434,006	+70.511%
2026-01-26	0.186000	0.193530	0.181042	0.190200	0.000%	360,285	+73.739%
2026-01-25	0.198000	0.205200	0.177700	0.190200	-2.611%	1,473,426	+73.739%
2026-01-24	0.194000	0.202949	0.190000	0.195300	-1.364%	25,871	+69.202%
2026-01-23	0.193000	0.201911	0.191000	0.198000	+1.957%	64,411	+66.894%
2026-01-22	0.196000	0.202578	0.189000	0.194200	+0.622%	48,283	+70.160%
2026-01-21	0.192000	0.200700	0.187248	0.193000	+2.387%	119,868	+71.218%
2026-01-20	0.202000	0.203829	0.188000	0.188500	-5.703%	569,539	+75.306%
2026-01-19	0.201000	0.212241	0.186870	0.199900	-9.995%	725,076	+65.308%
2026-01-18	0.221000	0.227043	0.207590	0.222100	-0.937%	668,904	+48.785%
2026-01-17	0.226000	0.234000	0.216555	0.224200	-0.884%	219,852	+47.391%
2026-01-16	0.219000	0.227000	0.210462	0.226200	+2.912%	395,555	+46.088%
2026-01-15	0.230000	0.243800	0.207671	0.219800	-5.787%	705,036	+50.342%
2026-01-14	0.228000	0.247100	0.221774	0.233300	+2.957%	1,010,357	+41.642%
2026-01-13	0.207000	0.228590	0.197197	0.226600	+6.032%	41,949	+45.830%
2026-01-12	0.214000	0.218039	0.200513	0.213710	+0.333%	19,349	+54.626%
2026-01-11	0.210000	0.218010	0.210000	0.213000	-1.073%	2,788	+55.141%
2026-01-10	0.213000	0.218940	0.205869	0.215310	-2.860%	185,422	+53.477%
2026-01-09	0.216000	0.224160	0.207146	0.221650	+1.442%	408,279	+49.087%
2026-01-08	0.210000	0.224337	0.192100	0.218500	-0.682%	553,895	+51.236%
2026-01-07	0.230000	0.234260	0.214700	0.220000	-2.913%	306,834	+50.205%
2026-01-06	0.224000	0.242670	0.219000	0.226600	+1.843%	638,406	+45.830%
2026-01-05	0.219000	0.228570	0.210005	0.222500	+3.681%	479,688	+48.517%
2026-01-04	0.211000	0.224520	0.210000	0.214600	+1.803%	933,237	+53.985%
2026-01-03	0.211000	0.216680	0.204630	0.210800	+3.384%	723,493	+56.760%
2026-01-02	0.200000	0.216560	0.196583	0.203900	+2.504%	61,135	+62.065%
2026-01-01	0.197000	0.198930	0.183932	0.198920	+6.034%	4,416	+66.123%
2025-12-31	0.190000	0.192100	0.182100	0.187600	-1.211%	22,325	+76.147%
2025-12-30	0.188000	0.194330	0.182596	0.189900	-4.042%	498,994	+74.013%
2025-12-29	0.200000	0.205180	0.187720	0.197900	-1.050%	1,001,108	+66.979%
2025-12-28	0.203000	0.203470	0.192400	0.200000	0.000%	307,277	+65.226%
2025-12-27	0.200000	0.203000	0.199000	0.200000	-0.418%	247,240	+65.226%
2025-12-26	0.193000	0.203180	0.191960	0.200840	+0.521%	439,995	+64.534%
2025-12-25	0.194000	0.202900	0.191980	0.199800	+1.918%	611,927	+65.391%
2025-12-24	0.191000	0.197000	0.180201	0.196040	+2.962%	424,294	+68.563%
2025-12-23	0.192000	0.196958	0.179612	0.190400	-0.574%	1,097,659	+73.556%
2025-12-22	0.193000	0.198340	0.180873	0.191500	-0.468%	1,271,500	+72.559%
2025-12-21	0.196000	0.197340	0.180873	0.192400	-2.087%	1,526,357	+71.752%
2025-12-20	0.192000	0.199359	0.179108	0.196500	+1.866%	1,089,152	+68.168%
2025-12-19	0.174000	0.194347	0.171260	0.192900	+12.216%	891,346	+71.307%
2025-12-18	0.185000	0.196114	0.169640	0.171900	-6.525%	853,553	+92.234%
2025-12-17	0.194000	0.198300	0.182000	0.183900	-8.644%	1,449,316	+79.691%
2025-12-16	0.189000	0.205570	0.180003	0.201300	+7.820%	920,050	+64.158%
2025-12-15	0.194000	0.206040	0.178816	0.186700	-5.373%	919,260	+76.996%
2025-12-14	0.203000	0.206740	0.191750	0.197300	-3.332%	406,960	+67.487%
2025-12-13	0.201000	0.208850	0.199789	0.204100	-2.902%	216,063	+61.906%
2025-12-12	0.214000	0.226691	0.198440	0.210200	-0.615%	910,366	+57.208%
2025-12-11	0.223000	0.236590	0.208511	0.211500	-7.883%	536,894	+56.242%
2025-12-10	0.232000	0.246190	0.219400	0.229600	-1.586%	902,811	+43.925%
2025-12-09	0.225000	0.252940	0.218500	0.233300	+2.957%	955,571	+41.642%
2025-12-08	0.223000	0.239800	0.214661	0.226600	+3.000%	287,881	+45.830%
2025-12-07	0.228000	0.242050	0.214600	0.220000	-3.126%	243,000	+50.205%
2025-12-06	0.227000	0.237881	0.218303	0.227100	-0.482%	1,082,472	+45.509%
2025-12-05	0.236000	0.260314	0.218000	0.228200	-6.895%	438,576	+44.808%
2025-12-04	0.255000	0.260850	0.241930	0.245100	-2.351%	1,213,008	+34.823%
2025-12-03	0.250000	0.257814	0.244597	0.251000	+2.033%	387,852	+31.654%
2025-12-02	0.230000	0.251685	0.226600	0.246000	+10.961%	799,466	+34.330%
2025-12-01	0.243000	0.250383	0.219000	0.221700	-10.097%	896,398	+49.053%
2025-11-30	0.247000	0.259100	0.243569	0.246600	-0.444%	224,734	+34.003%
2025-11-29	0.248000	0.259234	0.243568	0.247700	-0.642%	53,344	+33.408%
2025-11-28	0.255000	0.265000	0.243569	0.249300	-3.819%	606,510	+32.552%
2025-11-27	0.256000	0.270983	0.250000	0.259200	-0.269%	488,319	+27.489%
2025-11-26	0.247000	0.277139	0.243590	0.259900	+2.606%	730,961	+27.145%
2025-11-25	0.247000	0.271728	0.233701	0.253300	+0.716%	557,687	+30.458%
2025-11-24	0.240000	0.265965	0.227200	0.251500	+7.571%	416,573	+31.392%
2025-11-23	0.233000	0.240660	0.228164	0.233800	-0.890%	378,855	+41.339%
2025-11-22	0.237000	0.248287	0.227420	0.235900	-1.749%	224,517	+40.081%
2025-11-21	0.240000	0.279933	0.217600	0.240100	-5.099%	1,106,769	+37.631%
2025-11-20	0.272000	0.278270	0.248630	0.253000	-1.288%	762,157	+30.613%
2025-11-19	0.265000	0.280604	0.248100	0.256300	-5.250%	593,691	+28.931%
2025-11-18	0.264000	0.299999	0.258000	0.270500	+4.038%	543,109	+22.163%
2025-11-17	0.275000	0.313200	0.258980	0.260000	-4.517%	573,552	+27.097%
2025-11-16	0.285000	0.314640	0.266870	0.272300	-4.153%	441,173	+21.355%
2025-11-15	0.307700	0.317110	0.270000	0.284100	+3.047%	418,574	+16.315%
2025-11-14	0.300000	0.341440	0.270000	0.275700	-11.861%	1,313,113	+19.859%
2025-11-13	0.343000	0.364230	0.308010	0.312800	-6.710%	818,352	+5.643%
2025-11-12	0.337300	0.366510	0.329100	0.335300	+0.419%	5,952	-1.446%
2025-11-11	0.350400	0.385570	0.333900	0.333900	-8.294%	47,027	-1.033%
2025-11-10	0.360000	0.385530	0.342853	0.364100	+3.115%	3,676	-9.242%
2025-11-09	0.342000	0.368200	0.334545	0.353100	+1.612%	69,225	-6.414%
2025-11-08	0.357000	0.367300	0.326438	0.347500	-3.095%	436,141	-4.906%
2025-11-07	0.342000	0.368440	0.323570	0.358600	+6.568%	1,088,695	-7.850%
2025-11-06	0.338000	0.448760	0.332660	0.336500	-4.701%	344,903	-1.798%
2025-11-05	0.333000	0.389030	0.325060	0.353100	+2.795%	782,739	-6.414%
2025-11-04	0.350000	0.371624	0.322000	0.343500	-5.189%	1,521,459	-3.799%
2025-11-03	0.382000	0.405350	0.347100	0.362300	-10.032%	750,007	-8.791%
2025-11-02	0.410100	0.436811	0.391700	0.402700	-0.959%	7,175	-17.941%
2025-11-01	0.412700	0.435986	0.399900	0.406600	-0.392%	9,624	-18.728%
2025-10-31	0.404000	0.436811	0.396711	0.408200	+2.769%	24,408	-19.047%
2025-10-30	0.416000	0.437000	0.382040	0.397200	-3.988%	932,046	-16.805%
2025-10-29	0.433000	0.487000	0.411050	0.413700	-3.858%	1,895,321	-20.123%
2025-10-28	0.438000	0.486297	0.418290	0.430300	-2.933%	988,306	-23.205%
2025-10-27	0.444000	0.487279	0.431300	0.443300	+1.721%	2,362,004	-25.457%
2025-10-26	0.433000	0.444206	0.419370	0.435800	+1.656%	1,041,480	-24.174%
2025-10-25	0.396000	0.464081	0.390000	0.428700	+6.483%	1,306,191	-22.918%
2025-10-24	0.358000	0.406000	0.354230	0.402600	+12.647%	1,779,927	-17.921%
2025-10-23	0.358000	0.361590	0.340350	0.357400	+4.503%	15,197	-7.540%
2025-10-22	0.358000	0.370500	0.336500	0.342000	-3.144%	9,445	-3.377%
2025-10-21	0.360000	0.374000	0.347942	0.353100	-3.021%	55,239	-6.414%
2025-10-20	0.348000	0.370770	0.345500	0.364100	+2.882%	31,484	-9.242%
2025-10-19	0.339000	0.356210	0.334920	0.353900	+3.389%	441,191	-6.626%
2025-10-18	0.340000	0.348600	0.335310	0.342300	+1.724%	269,305	-3.462%
2025-10-17	0.351000	0.353986	0.318000	0.336500	-2.464%	1,153,750	-1.798%
2025-10-16	0.365000	0.374770	0.337340	0.345000	-3.793%	784,082	-4.217%
2025-10-15	0.376000	0.393800	0.356580	0.358600	-4.373%	1,113,487	-7.850%
2025-10-14	0.383000	0.404520	0.356370	0.375000	-7.247%	1,166,012	-11.880%
2025-10-13	0.372000	0.432700	0.367310	0.404300	+7.785%	1,310,051	-18.266%
2025-10-12	0.337000	0.381700	0.328230	0.375100	+11.471%	2,116,516	-11.903%
2025-10-11	0.327000	0.586400	0.325500	0.336500	-1.429%	1,637,725	-1.798%
2025-10-10	0.404000	0.447000	0.112500	0.341380	-21.421%	659,432	-3.201%
2025-10-09	0.440000	0.449000	0.419900	0.434440	-3.264%	61,134	-23.936%
2025-10-08	0.445000	0.468020	0.436000	0.449100	+1.251%	134,954	-26.419%
2025-10-07	0.469000	0.475500	0.441000	0.443550	-5.908%	601,564	-25.499%
2025-10-06	0.460000	0.484700	0.450460	0.471400	+4.214%	508,891	-29.900%
2025-10-05	0.467000	0.477900	0.449000	0.452340	-0.324%	722,387	-26.946%
2025-10-04	0.470000	0.470000	0.445000	0.453810	-3.555%	798,820	-27.183%
2025-10-03	0.463000	0.483510	0.457450	0.470540	+0.530%	491,637	-29.772%
2025-10-02	0.467000	0.476500	0.453600	0.468060	+2.038%	944,130	-29.400%
2025-10-01	0.428000	0.465800	0.426300	0.458710	+6.382%	929,010	-27.961%
2025-09-30	0.434000	0.440990	0.413560	0.431190	-2.585%	731,892	-23.363%
2025-09-29	0.444000	0.456030	0.432040	0.442630	-1.690%	571,566	-25.344%
2025-09-28	0.433000	0.455790	0.423830	0.450240	+1.830%	427,965	-26.606%

.dark-mode .KjyFpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjyFpj{ color: #333333; background-color: white; border: 2px solid #333333; }JUPUSDJupiter / United States dollarcrypto Composite

JUPUSD
Jupiter / United States dollar
crypto Composite