Dark

JTOEUR
JTO / Euro
crypto OKX

Real-time

Aug 12, 2026 6:48:05 AM EDT

0.47890EUR+0.673%(+0.00320)14,509JTO6,888EUR

0.47890Bid 0.48160Ask 0.00270Spread

Composite
0.47890 OKX
0.47890 Bitstamp
0.47190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.4846	0.4956	0.4649	0.4789	-1.176%	9,862	0.000%
2026-08-11	0.4686	0.4857	0.4587	0.4846	+3.414%	7,006	-1.176%
2026-08-10	0.4490	0.4980	0.4488	0.4686	+4.365%	13,111	+2.198%
2026-08-09	0.4392	0.4612	0.4347	0.4490	+2.231%	5,957	+6.659%
2026-08-08	0.4220	0.4432	0.4174	0.4392	+4.076%	10,932	+9.039%
2026-08-07	0.4186	0.4374	0.4156	0.4220	+0.812%	7,784	+13.483%
2026-08-06	0.4474	0.4530	0.4062	0.4186	-6.437%	11,702	+14.405%
2026-08-05	0.4373	0.4516	0.4355	0.4474	+2.310%	5,673	+7.041%
2026-08-04	0.4447	0.4471	0.4292	0.4373	-1.664%	7,149	+9.513%
2026-08-03	0.4293	0.4456	0.4217	0.4447	+3.539%	5,850	+7.691%
2026-08-02	0.4277	0.4367	0.4163	0.4295	+0.421%	5,859	+11.502%
2026-08-01	0.4452	0.4489	0.4254	0.4277	-3.952%	5,853	+11.971%
2026-07-31	0.4329	0.4572	0.4329	0.4453	+2.864%	6,844	+7.545%
2026-07-30	0.4739	0.4770	0.4270	0.4329	-8.632%	8,018	+10.626%
2026-07-29	0.4706	0.4842	0.4609	0.4738	+0.723%	6,162	+1.076%
2026-07-28	0.4958	0.5048	0.4663	0.4704	-5.123%	6,440	+1.807%
2026-07-27	0.5129	0.5542	0.4898	0.4958	-3.334%	7,944	-3.409%
2026-07-26	0.5149	0.5206	0.5027	0.5129	-0.582%	6,795	-6.629%
2026-07-25	0.5307	0.5392	0.5158	0.5159	-2.789%	6,292	-7.172%
2026-07-24	0.5506	0.5601	0.5122	0.5307	-3.614%	6,034	-9.761%
2026-07-23	0.5506	0.5740	0.5235	0.5506	0.000%	19,844	-13.022%
2026-07-22	0.5496	0.5614	0.5386	0.5506	+0.182%	6,094	-13.022%
2026-07-21	0.5392	0.5601	0.5212	0.5496	+1.797%	7,246	-12.864%
2026-07-20	0.4981	0.5520	0.4977	0.5399	+8.392%	19,715	-11.298%
2026-07-19	0.4810	0.5040	0.4708	0.4981	+3.555%	15,119	-3.855%
2026-07-18	0.4937	0.4970	0.4733	0.4810	-2.553%	7,427	-0.437%
2026-07-17	0.4982	0.5005	0.4767	0.4936	-0.923%	7,281	-2.978%
2026-07-16	0.5396	0.5471	0.4878	0.4982	-7.707%	7,895	-3.874%
2026-07-15	0.5668	0.5730	0.5242	0.5398	-4.747%	5,654	-11.282%
2026-07-14	0.5670	0.5837	0.5550	0.5667	-0.053%	3,829	-15.493%
2026-07-13	0.5371	0.6020	0.5358	0.5670	+5.567%	24,913	-15.538%
2026-07-12	0.5267	0.5427	0.5110	0.5371	+1.975%	9,123	-10.836%
2026-07-11	0.5416	0.5582	0.5242	0.5267	-2.751%	7,882	-9.075%
2026-07-10	0.5602	0.5837	0.5377	0.5416	-3.320%	7,728	-11.577%
2026-07-09	0.5583	0.5775	0.5465	0.5602	+0.340%	9,089	-14.513%
2026-07-08	0.6503	0.6584	0.5228	0.5583	-14.108%	25,005	-14.222%
2026-07-07	0.6946	0.7011	0.6343	0.6500	-6.407%	13,444	-26.323%
2026-07-06	0.6339	0.6986	0.6160	0.6945	+9.560%	9,467	-31.044%
2026-07-05	0.6401	0.6558	0.6225	0.6339	-0.953%	12,013	-24.452%
2026-07-04	0.6671	0.6815	0.6228	0.6400	-4.062%	8,989	-25.172%
2026-07-03	0.6481	0.6878	0.6401	0.6671	+2.948%	13,220	-28.212%
2026-07-02	0.6724	0.7173	0.6468	0.6480	-3.729%	7,383	-26.096%
2026-07-01	0.6308	0.7118	0.6250	0.6731	+7.972%	3,417	-28.852%
2026-06-30	0.6428	0.6847	0.6221	0.6234	-3.767%	6,649	-23.179%
2026-06-29	0.7258	0.7470	0.6400	0.6478	-9.890%	1,565	-26.073%
2026-06-28	0.7199	0.7635	0.6629	0.7189	+0.686%	4,305	-33.384%
2026-06-27	0.7021	0.7390	0.6890	0.7140	+1.666%	1,752	-32.927%
2026-06-26	0.6188	0.7775	0.6106	0.7023	+14.586%	4,774	-31.810%
2026-06-25	0.5953	0.6263	0.5656	0.6129	+1.659%	3,110	-21.863%
2026-06-24	0.5952	0.6263	0.5511	0.6029	+2.290%	1,409	-20.567%
2026-06-23	0.5774	0.6011	0.5334	0.5894	+2.326%	3,027	-18.748%
2026-06-22	0.5657	0.5877	0.5500	0.5760	+2.912%	2,480	-16.858%
2026-06-21	0.5867	0.6369	0.5597	0.5597	-4.079%	2,288	-14.436%
2026-06-20	0.6510	0.6510	0.5835	0.5835	-10.534%	3,030	-17.926%
2026-06-19	0.6428	0.7048	0.6184	0.6522	+0.231%	5,471	-26.572%
2026-06-18	0.6131	0.6663	0.5994	0.6507	+7.164%	3,193	-26.402%
2026-06-17	0.6902	0.6934	0.5953	0.6072	-11.770%	4,276	-21.130%
2026-06-16	0.6317	0.7579	0.6120	0.6882	+9.621%	8,926	-30.413%
2026-06-15	0.4844	0.7056	0.4784	0.6278	+31.010%	31,396	-23.718%
2026-06-14	0.4687	0.4906	0.4553	0.4792	+1.741%	1,977	-0.063%
2026-06-13	0.4739	0.4792	0.4582	0.4710	-0.021%	7,106	+1.677%
2026-06-12	0.4671	0.4749	0.4530	0.4711	+2.213%	2,233	+1.656%
2026-06-11	0.5001	0.5105	0.4609	0.4609	-7.524%	245	+3.905%
2026-06-10	0.5259	0.5350	0.4867	0.4984	-4.503%	1,035	-3.913%
2026-06-09	0.5180	0.5682	0.5001	0.5219	+0.173%	2,775	-8.239%
2026-06-08	0.5376	0.5869	0.5105	0.5210	-2.380%	2,554	-8.081%
2026-06-07	0.4389	0.5823	0.4389	0.5337	+22.916%	16,754	-10.268%
2026-06-06	0.4509	0.4592	0.4122	0.4342	-2.972%	333	+10.295%
2026-06-05	0.4711	0.4923	0.4161	0.4475	-5.471%	1,060	+7.017%
2026-06-04	0.5533	0.5617	0.4734	0.4734	-13.833%	1,286	+1.162%
2026-06-03	0.4816	0.5651	0.4730	0.5494	+14.745%	6,696	-12.832%
2026-06-02	0.4945	0.6003	0.4710	0.4788	-3.933%	32,934	+0.021%
2026-06-01	0.4480	0.5180	0.4402	0.4984	+11.374%	2,277	-3.913%
2026-05-31	0.4411	0.4592	0.4279	0.4475	+0.925%	338	+7.017%
2026-05-30	0.4475	0.4772	0.4434	0.4434	0.000%	1,276	+8.006%
2026-05-29	0.4158	0.4671	0.4032	0.4434	+7.831%	1,194	+8.006%
2026-05-28	0.4709	0.4801	0.3974	0.4112	-11.967%	1,905	+16.464%
2026-05-27	0.4475	0.5077	0.4294	0.4671	+5.298%	3,620	+2.526%
2026-05-26	0.4328	0.4755	0.4277	0.4436	+2.165%	766	+7.958%
2026-05-25	0.4279	0.4711	0.4279	0.4342	+0.556%	9,845	+10.295%
2026-05-24	0.4250	0.4711	0.4238	0.4318	+0.512%	1,737	+10.908%
2026-05-23	0.4296	0.4388	0.4040	0.4296	+1.082%	2,412	+11.476%
2026-05-22	0.4572	0.4774	0.4200	0.4250	-6.098%	1,077	+12.682%
2026-05-21	0.4526	0.4768	0.4200	0.4526	-1.006%	3,527	+5.811%
2026-05-20	0.3515	0.4697	0.3515	0.4572	+28.391%	12,003	+4.746%
2026-05-19	0.3561	0.3700	0.3515	0.3561	-1.630%	1,284	+34.485%
2026-05-18	0.3744	0.3744	0.3541	0.3620	-2.162%	103	+32.293%
2026-05-17	0.3790	0.3928	0.3619	0.3700	-3.116%	445	+29.432%
2026-05-16	0.3928	0.3974	0.3782	0.3819	-1.216%	122	+25.399%
2026-05-15	0.4480	0.4509	0.3866	0.3866	-12.810%	247	+23.875%
2026-05-14	0.4315	0.4663	0.4204	0.4434	+3.212%	1,181	+8.006%
2026-05-13	0.4158	0.4539	0.4066	0.4296	+4.247%	4,137	+11.476%
2026-05-12	0.4434	0.4509	0.4066	0.4121	-6.085%	223	+16.210%
2026-05-11	0.4296	0.4434	0.4221	0.4388	+1.059%	1,101	+9.139%
2026-05-10	0.4480	0.4893	0.4282	0.4342	-3.490%	8,864	+10.295%
2026-05-09	0.4755	0.5169	0.4499	0.4499	-4.460%	29,369	+6.446%
2026-05-08	0.5144	0.5258	0.4663	0.4709	-6.419%	19,939	+1.699%
2026-05-07	0.3602	0.5980	0.3449	0.5032	+40.716%	101,205	-4.829%
2026-05-06	0.3230	0.4258	0.3230	0.3576	+12.736%	13,824	+33.921%
2026-05-05	0.3374	0.3374	0.3036	0.3172	-4.314%	2,254	+50.977%
2026-05-04	0.3392	0.3392	0.3315	0.3315	-2.155%	636	+44.465%
2026-05-03	0.3293	0.3464	0.3293	0.3388	+4.471%	699	+41.352%
2026-05-02	0.3108	0.3243	0.3108	0.3243	+4.512%	17	+47.672%
2026-05-01	0.3036	0.3103	0.3036	0.3103	+4.478%	16	+54.335%
2026-04-30	0.2970	0.2970	0.2970	0.2970	+2.238%	7	+61.246%
2026-04-29	0.2958	0.2970	0.2842	0.2905	0.000%	230	+64.854%
2026-04-27	0.2970	0.2970	0.2842	0.2905	-4.472%	167	+64.854%
2026-04-26	0.2971	0.3243	0.2971	0.3041	+2.391%	370	+57.481%
2026-04-24	0.3036	0.3040	0.2970	0.2970	0.000%	1,215	+61.246%
2026-04-23	0.2850	0.2970	0.2842	0.2970	+2.238%	141	+61.246%
2026-04-22	0.2905	0.3108	0.2905	0.2905	+2.217%	411	+64.854%
2026-04-21	0.2905	0.2905	0.2842	0.2842	0.000%	14	+68.508%
2026-04-20	0.2720	0.3000	0.2720	0.2842	+7.245%	695	+68.508%
2026-04-19	0.2661	0.2661	0.2650	0.2650	-2.574%	8	+80.717%
2026-04-18	0.2780	0.2780	0.2720	0.2720	-4.293%	14	+76.066%
2026-04-17	0.2905	0.2905	0.2842	0.2842	0.000%	14	+68.508%
2026-04-16	0.2720	0.2905	0.2720	0.2842	+6.802%	37	+68.508%
2026-04-15	0.2603	0.2720	0.2603	0.2661	+0.415%	29	+79.970%
2026-04-14	0.2720	0.2726	0.2650	0.2650	-4.676%	27	+80.717%
2026-04-13	0.2650	0.2931	0.2650	0.2780	+6.800%	19,718	+72.266%
2026-04-12	0.2546	0.2603	0.2546	0.2603	0.000%	14	+83.980%
2026-04-10	0.2546	0.2603	0.2546	0.2603	+4.917%	15	+83.980%
2026-04-09	0.2388	0.2491	0.2388	0.2481	+4.069%	17	+93.027%
2026-04-07	0.2281	0.2384	0.2281	0.2384	+2.230%	21	+100.881%
2026-04-06	0.2382	0.2382	0.2332	0.2332	-2.181%	812	+105.360%
2026-04-05	0.2332	0.2384	0.2332	0.2384	+0.633%	156	+100.881%
2026-04-04	0.2281	0.2720	0.2281	0.2369	+6.138%	2,177	+102.153%
2026-04-03	0.2261	0.2263	0.2232	0.2232	-0.800%	88	+114.561%
2026-04-02	0.2332	0.2332	0.2250	0.2250	-7.178%	2,314	+112.844%
2026-04-01	0.2384	0.2424	0.2384	0.2424	-0.533%	49	+97.566%
2026-03-31	0.2370	0.2437	0.2369	0.2437	+2.223%	50	+96.512%
2026-03-30	0.2491	0.2505	0.2384	0.2384	-2.175%	109	+100.881%
2026-03-29	0.2546	0.2546	0.2437	0.2437	-6.377%	30	+96.512%
2026-03-28	0.2603	0.2661	0.2554	0.2603	-1.774%	23	+83.980%
2026-03-27	0.2780	0.2780	0.2650	0.2650	-2.574%	23	+80.717%
2026-03-26	0.2850	0.2970	0.2720	0.2720	-6.368%	67	+76.066%
2026-03-25	0.2842	0.3388	0.2842	0.2905	+5.406%	2,037	+64.854%
2026-03-24	0.2905	0.3108	0.2720	0.2756	-3.026%	5,262	+73.766%
2026-03-23	0.2427	0.3108	0.2427	0.2842	+16.619%	11,108	+68.508%
2026-03-22	0.2503	0.2546	0.2437	0.2437	-4.281%	1,931	+96.512%
2026-03-21	0.2661	0.2672	0.2546	0.2546	-1.964%	1,968	+88.099%
2026-03-20	0.2590	0.2661	0.2590	0.2597	+2.003%	6,537	+84.405%
2026-03-19	0.2605	0.2650	0.2546	0.2546	-2.190%	1,902	+88.099%
2026-03-18	0.2546	0.2603	0.2491	0.2603	+0.424%	2,345	+83.980%
2026-03-17	0.2538	0.2623	0.2538	0.2592	+0.582%	1,136	+84.761%
2026-03-16	0.2528	0.2577	0.2522	0.2577	+2.956%	4,056	+85.836%
2026-03-15	0.2443	0.2503	0.2440	0.2503	+2.750%	1,117	+91.330%
2026-03-14	0.2473	0.2473	0.2436	0.2436	-1.616%	1,147	+96.593%
2026-03-13	0.2467	0.2546	0.2467	0.2476	-0.602%	20,307	+93.417%
2026-03-12	0.2370	0.2491	0.2331	0.2491	+5.283%	53,272	+92.252%
2026-03-11	0.2221	0.2387	0.2209	0.2366	+6.146%	18,542	+102.409%
2026-03-10	0.2281	0.2281	0.2228	0.2229	-0.134%	5,743	+114.850%
2026-03-09	0.2232	0.2281	0.2232	0.2232	+2.245%	41	+114.561%
2026-03-08	0.2200	0.2232	0.2165	0.2183	-0.863%	6,761	+119.377%
2026-03-07	0.2225	0.2256	0.2183	0.2202	-1.344%	5,153	+117.484%
2026-03-06	0.2332	0.2345	0.2232	0.2232	-6.376%	100	+114.561%
2026-03-05	0.2414	0.2414	0.2332	0.2384	0.000%	17	+100.881%
2026-03-04	0.2332	0.2437	0.2332	0.2384	0.000%	112	+100.881%
2026-03-03	0.2348	0.2396	0.2332	0.2384	0.000%	210	+100.881%
2026-03-02	0.2281	0.2460	0.2254	0.2384	+6.810%	699	+100.881%
2026-03-01	0.2332	0.2332	0.2183	0.2232	-2.148%	366	+114.561%
2026-02-28	0.2281	0.2281	0.2150	0.2281	-2.187%	440	+109.952%
2026-02-27	0.2437	0.2475	0.2332	0.2332	-2.181%	6,225	+105.360%
2026-02-26	0.2437	0.2437	0.2332	0.2384	-4.295%	30	+100.881%
2026-02-25	0.2437	0.2546	0.2384	0.2491	+4.226%	146	+92.252%
2026-02-24	0.2332	0.2391	0.2332	0.2390	+0.252%	489	+100.377%
2026-02-23	0.2546	0.2546	0.2300	0.2384	-8.413%	163	+100.881%
2026-02-22	0.2661	0.2850	0.2546	0.2603	-0.077%	117	+83.980%
2026-02-21	0.2660	0.2720	0.2593	0.2605	-2.653%	5,287	+83.839%
2026-02-20	0.2491	0.2780	0.2491	0.2676	+11.640%	8,193	+78.961%
2026-02-19	0.2540	0.2623	0.2394	0.2397	-6.404%	905	+99.791%
2026-02-18	0.2780	0.2918	0.2540	0.2561	-9.887%	6,517	+86.997%
2026-02-17	0.2332	0.3315	0.2332	0.2842	+24.594%	1,934	+68.508%
2026-02-16	0.2281	0.2295	0.2232	0.2281	+2.195%	65	+109.952%
2026-02-15	0.2384	0.2437	0.2232	0.2232	-7.539%	59	+114.561%
2026-02-14	0.2332	0.2460	0.2332	0.2414	+5.831%	38	+98.384%
2026-02-13	0.2150	0.2281	0.2136	0.2281	+4.489%	404	+109.952%
2026-02-12	0.2089	0.2183	0.2089	0.2183	+6.800%	64	+119.377%
2026-02-11	0.2044	0.2044	0.2000	0.2044	+2.200%	36	+134.295%
2026-02-10	0.2044	0.2089	0.2000	0.2000	-3.846%	178	+139.450%
2026-02-09	0.2183	0.2183	0.2080	0.2080	-2.256%	2,016	+130.240%
2026-02-08	0.2257	0.2257	0.2128	0.2128	-4.144%	2,023	+125.047%
2026-02-07	0.2270	0.2332	0.2136	0.2220	-0.538%	219	+115.721%
2026-02-06	0.2000	0.2232	0.1880	0.2232	+9.198%	5,598	+114.561%
2026-02-05	0.2384	0.2384	0.2000	0.2044	-16.126%	187	+134.295%
2026-02-04	0.2546	0.2548	0.2384	0.2437	-2.168%	6,400	+96.512%
2026-02-03	0.2546	0.2569	0.2384	0.2491	-4.303%	551	+92.252%
2026-02-02	0.2437	0.2603	0.2281	0.2603	+9.186%	520	+83.980%
2026-02-01	0.2650	0.2661	0.2384	0.2384	-8.413%	430	+100.881%
2026-01-31	0.2842	0.2842	0.2332	0.2603	-10.396%	7,186	+83.980%
2026-01-30	0.3103	0.3103	0.2850	0.2905	-8.244%	841	+64.854%
2026-01-29	0.3524	0.3782	0.3149	0.3166	-10.590%	1,299	+51.263%
2026-01-28	0.3103	0.4203	0.3067	0.3541	+16.634%	57,273	+35.244%
2026-01-27	0.2850	0.3040	0.2780	0.3036	+4.509%	4,159	+57.740%
2026-01-26	0.2661	0.3040	0.2661	0.2905	+11.731%	6,576	+64.854%
2026-01-25	0.2801	0.3103	0.2600	0.2600	-7.308%	4,795	+84.192%
2026-01-24	0.2780	0.2809	0.2780	0.2805	+0.538%	5,639	+70.731%
2026-01-23	0.2842	0.2850	0.2780	0.2790	+0.360%	5,075	+71.649%
2026-01-22	0.2842	0.2842	0.2780	0.2780	-4.303%	14	+72.266%
2026-01-21	0.2905	0.2970	0.2842	0.2905	+2.217%	84	+64.854%
2026-01-20	0.3120	0.3120	0.2842	0.2842	-8.145%	679	+68.508%
2026-01-19	0.3224	0.3224	0.2905	0.3094	-4.653%	413	+54.783%
2026-01-18	0.3484	0.3484	0.3218	0.3245	-5.586%	6,134	+47.581%
2026-01-17	0.3619	0.3641	0.3437	0.3437	-4.898%	1,784	+39.337%
2026-01-16	0.3562	0.3614	0.3423	0.3614	+0.473%	11,880	+32.512%
2026-01-15	0.3900	0.3900	0.3539	0.3597	-8.380%	12,357	+33.139%
2026-01-14	0.3978	0.4056	0.3900	0.3926	-0.658%	103	+21.982%
2026-01-13	0.3666	0.4000	0.3666	0.3952	+9.201%	104	+21.179%
2026-01-12	0.3822	0.3874	0.3619	0.3619	-4.663%	161	+32.329%
2026-01-11	0.3822	0.3952	0.3770	0.3796	0.000%	67	+26.159%
2026-01-10	0.3804	0.3874	0.3752	0.3796	-1.172%	878	+26.159%
2026-01-09	0.3796	0.3936	0.3782	0.3841	+0.629%	1,339	+24.681%
2026-01-08	0.3698	0.3995	0.3692	0.3817	+3.386%	6,415	+25.465%
2026-01-07	0.4186	0.4186	0.3652	0.3692	-12.346%	3,587	+29.713%
2026-01-06	0.4160	0.4472	0.4082	0.4212	+0.621%	1,383	+13.699%
2026-01-05	0.4186	0.4223	0.4030	0.4186	+0.625%	93	+14.405%
2026-01-04	0.3900	0.4238	0.3900	0.4160	+7.383%	155	+15.120%
2026-01-03	0.3822	0.3900	0.3744	0.3874	+0.676%	46	+23.619%
2026-01-02	0.3562	0.3874	0.3562	0.3848	+7.246%	546	+24.454%
2026-01-01	0.3309	0.3588	0.3309	0.3588	+7.715%	225	+33.473%
2025-12-31	0.3375	0.3375	0.3220	0.3331	-0.656%	64	+43.771%
2025-12-30	0.3265	0.3397	0.3265	0.3353	+2.008%	1,584	+42.827%
2025-12-29	0.3353	0.3397	0.3287	0.3287	-1.321%	98	+45.695%
2025-12-28	0.3380	0.3391	0.3309	0.3331	-1.304%	1,909	+43.771%
2025-12-27	0.3220	0.3383	0.3220	0.3375	+5.535%	4,835	+41.896%
2025-12-26	0.3069	0.3265	0.3069	0.3198	+3.663%	658	+49.750%
2025-12-25	0.3066	0.3230	0.3066	0.3085	-0.097%	410	+55.235%
2025-12-24	0.3043	0.3088	0.2955	0.3088	+2.218%	62	+55.084%
2025-12-23	0.2999	0.3066	0.2933	0.3021	0.000%	69	+58.524%
2025-12-22	0.3066	0.3103	0.2977	0.3021	-0.723%	96	+58.524%
2025-12-21	0.3108	0.3132	0.2955	0.3043	-2.154%	185	+57.378%
2025-12-20	0.2977	0.3132	0.2977	0.3110	+5.032%	181	+53.987%
2025-12-19	0.2712	0.2999	0.2712	0.2961	+8.303%	136	+61.736%
2025-12-18	0.2844	0.2933	0.2623	0.2734	-4.639%	198	+75.165%
2025-12-17	0.3036	0.3103	0.2842	0.2867	-7.606%	166	+67.039%
2025-12-16	0.3103	0.3103	0.3036	0.3103	+2.207%	55	+54.335%
2025-12-15	0.3243	0.3243	0.2970	0.3036	-4.288%	79	+57.740%
2025-12-14	0.3315	0.3315	0.3172	0.3172	-6.375%	23	+50.977%
2025-12-13	0.3388	0.3388	0.3388	0.3388	+2.202%	7	+41.352%
2025-12-12	0.3388	0.3388	0.3230	0.3315	-5.931%	31	+44.465%
2025-12-11	0.3541	0.3541	0.3315	0.3524	-2.625%	370	+35.897%
2025-12-10	0.3700	0.3874	0.3596	0.3619	-4.310%	634	+32.329%
2025-12-09	0.3620	0.4040	0.3619	0.3782	+2.216%	74	+26.626%
2025-12-08	0.3866	0.3866	0.3700	0.3700	-2.168%	22	+29.432%
2025-12-07	0.3952	0.4000	0.3700	0.3782	-2.173%	106	+26.626%
2025-12-06	0.3739	0.3866	0.3708	0.3866	+5.226%	57	+23.875%
2025-12-05	0.3872	0.3872	0.3674	0.3674	-6.775%	41	+30.348%
2025-12-04	0.4011	0.4081	0.3941	0.3941	-3.431%	40	+21.517%
2025-12-03	0.4046	0.4081	0.3941	0.4081	+1.771%	65	+17.349%
2025-12-02	0.3611	0.4081	0.3548	0.4010	+12.293%	140	+19.426%
2025-12-01	0.4000	0.4000	0.3548	0.3571	-10.970%	167	+34.108%
2025-11-30	0.4081	0.4153	0.4011	0.4011	-3.419%	1,485	+19.397%
2025-11-29	0.4153	0.4153	0.4153	0.4153	-1.119%	7	+15.314%
2025-11-28	0.4377	0.4384	0.4200	0.4200	-5.830%	193	+14.024%
2025-11-27	0.4614	0.4695	0.4377	0.4460	-5.005%	288	+7.377%
2025-11-26	0.4455	0.5215	0.4455	0.4695	+7.807%	6,408	+2.002%
2025-11-25	0.4455	0.4695	0.4227	0.4355	-0.797%	2,965	+9.966%
2025-11-24	0.4000	0.4390	0.4000	0.4390	+7.995%	645	+9.089%
2025-11-23	0.4000	0.4131	0.4000	0.4065	0.000%	23	+17.811%
2025-11-22	0.4065	0.4065	0.4000	0.4065	-1.598%	17	+17.811%
2025-11-21	0.4585	0.4585	0.3926	0.4131	-9.784%	585	+15.928%
2025-11-20	0.4738	0.4940	0.4500	0.4579	-2.158%	387	+4.586%
2025-11-19	0.4810	0.4818	0.4500	0.4680	-3.921%	376	+2.329%
2025-11-18	0.4659	0.4977	0.4659	0.4871	+2.807%	77	-1.683%
2025-11-17	0.4977	0.4977	0.4659	0.4738	-4.089%	883	+1.076%
2025-11-16	0.4977	0.5215	0.4810	0.4940	-2.294%	151	-3.057%
2025-11-15	0.5197	0.5215	0.5056	0.5056	-1.558%	205	-5.281%
2025-11-14	0.5550	0.5640	0.5056	0.5136	-8.936%	2,071	-6.756%
2025-11-13	0.6260	0.6633	0.5640	0.5640	-7.541%	425	-15.089%
2025-11-12	0.6120	0.6603	0.6100	0.6100	-1.054%	394	-21.492%
2025-11-11	0.6853	0.7196	0.6144	0.6165	-10.522%	196	-22.320%
2025-11-10	0.6960	0.7280	0.6700	0.6890	+1.622%	62	-30.493%
2025-11-09	0.6931	0.6960	0.6600	0.6780	-1.597%	120	-29.366%
2025-11-08	0.7259	0.7340	0.6890	0.6890	-4.438%	1,305	-30.493%
2025-11-07	0.6600	0.7210	0.6220	0.7210	+12.131%	856	-33.578%
2025-11-06	0.6830	0.6830	0.6320	0.6430	-6.946%	108	-25.521%
2025-11-05	0.6580	0.6990	0.6260	0.6910	+3.288%	297	-30.695%
2025-11-04	0.7160	0.7340	0.6260	0.6690	-5.508%	355	-28.416%
2025-11-03	0.8190	0.8190	0.6790	0.7080	-15.108%	1,596	-32.359%
2025-11-02	0.8190	0.8340	0.8040	0.8340	+2.081%	157	-42.578%
2025-11-01	0.7780	0.8170	0.7780	0.8170	+3.287%	95	-41.383%
2025-10-31	0.8040	0.8050	0.7600	0.7910	+0.127%	1,462	-39.456%
2025-10-30	0.9190	0.9280	0.7830	0.7900	-13.282%	346	-39.380%
2025-10-29	0.9140	0.9340	0.8940	0.9110	0.000%	74	-47.431%
2025-10-28	0.9450	0.9620	0.8940	0.9110	-2.671%	64	-47.431%
2025-10-27	0.9960	1.0120	0.9360	0.9360	-5.263%	337	-48.835%
2025-10-26	0.9710	1.0050	0.9710	0.9880	+0.919%	45	-51.528%
2025-10-25	0.9710	0.9890	0.9590	0.9790	-0.102%	34	-51.083%
2025-10-24	0.9360	0.9800	0.9270	0.9800	+5.603%	327	-51.133%
2025-10-23	0.8940	0.9480	0.8940	0.9280	+4.859%	42	-48.394%
2025-10-22	0.9210	0.9400	0.8770	0.8850	-4.324%	147	-45.887%
2025-10-21	0.9740	0.9990	0.9180	0.9250	-5.516%	709	-48.227%
2025-10-20	0.9280	1.0070	0.9190	0.9790	+4.594%	194	-51.083%
2025-10-19	0.9190	0.9470	0.9070	0.9360	+1.629%	202	-48.835%
2025-10-18	0.9660	0.9810	0.9010	0.9210	-5.247%	2,162	-48.002%
2025-10-17	0.9690	1.0300	0.9340	0.9720	+1.356%	4,373	-50.730%
2025-10-16	0.9600	1.0240	0.9210	0.9590	-1.439%	192	-50.063%
2025-10-15	0.9990	1.0380	0.9590	0.9730	-3.854%	181	-50.781%
2025-10-14	1.0630	1.0630	0.9470	1.0120	-5.243%	8,620	-52.678%
2025-10-13	1.0080	1.0780	0.9670	1.0680	+7.014%	1,426	-55.159%
2025-10-12	0.8990	1.0440	0.8890	0.9980	+9.791%	5,852	-52.014%
2025-10-11	0.8960	0.9790	0.8790	0.9090	+1.112%	8,181	-47.316%
2025-10-10	1.3600	1.3710	0.6350	0.8990	-33.555%	6,752	-46.730%
2025-10-09	1.3890	1.3890	1.3270	1.3530	-2.941%	83	-64.605%
2025-10-08	1.3710	1.4160	1.3600	1.3940	+2.500%	132	-65.646%
2025-10-07	1.4160	1.4270	1.3480	1.3600	-4.628%	151	-64.787%
2025-10-06	1.3710	1.4390	1.3600	1.4260	+4.776%	252	-66.417%
2025-10-05	1.3710	1.4180	1.3480	1.3610	0.000%	266	-64.813%
2025-10-04	1.4000	1.4000	1.3480	1.3610	-3.132%	117	-64.813%
2025-10-03	1.4270	1.4650	1.3870	1.4050	-2.701%	278	-65.915%
2025-10-02	1.4070	1.4440	1.4050	1.4440	+2.776%	1,709	-66.835%
2025-10-01	1.3490	1.4050	1.3270	1.4050	+5.007%	1,799	-65.915%
2025-09-30	1.3490	1.3490	1.3000	1.3380	-1.109%	53	-64.208%
2025-09-29	1.3710	1.3710	1.3270	1.3530	-2.592%	242	-64.605%
2025-09-28	1.3490	1.3890	1.3350	1.3890	+2.132%	39	-65.522%
2025-09-27	1.3600	1.3710	1.3380	1.3600	-0.802%	70	-64.787%
2025-09-26	1.3160	1.3710	1.2940	1.3710	+5.462%	110	-65.069%
2025-09-25	1.3940	1.4050	1.3000	1.3000	-7.076%	226	-63.162%
2025-09-24	1.3970	1.4490	1.3570	1.3990	-0.143%	652	-65.768%
2025-09-23	1.4160	1.4270	1.3690	1.4010	-0.285%	255	-65.817%
2025-09-22	1.5630	1.5630	1.3690	1.4050	-10.567%	523	-65.915%
2025-09-21	1.5930	1.6040	1.5710	1.5710	-0.883%	263	-69.516%
2025-09-20	1.5930	1.6110	1.5700	1.5850	+0.380%	344	-69.785%
2025-09-19	1.7040	1.7100	1.5790	1.5790	-6.568%	655	-69.671%
2025-09-18	1.7380	1.7820	1.6820	1.6900	-2.142%	484	-71.663%
2025-09-17	1.5490	1.8200	1.5160	1.7270	+11.133%	489	-72.270%
2025-09-16	1.5280	1.5730	1.5270	1.5540	+1.040%	85	-69.183%
2025-09-15	1.6270	1.6650	1.5220	1.5380	-6.105%	442	-68.862%
2025-09-14	1.6930	1.7300	1.6100	1.6380	-3.873%	263	-70.763%
2025-09-13	1.6930	1.7160	1.6490	1.7040	0.000%	102	-71.896%
2025-09-12	1.5820	1.7340	1.5270	1.7040	+8.466%	1,546	-71.896%
2025-09-11	1.6270	1.6270	1.5450	1.5710	-2.785%	584	-69.516%
2025-09-10	1.6160	1.6380	1.5930	1.6160	-0.676%	305	-70.365%
2025-09-09	1.6040	1.6650	1.5820	1.6270	+2.070%	190	-70.565%
2025-09-08	1.5380	1.6040	1.5380	1.5940	+2.905%	106	-69.956%
2025-09-07	1.5430	1.5490	1.5270	1.5490	+0.715%	108	-69.083%
2025-09-06	1.5820	1.5820	1.5380	1.5380	-2.101%	9	-68.862%
2025-09-05	1.5820	1.6100	1.5600	1.5710	0.000%	23	-69.516%
2025-09-04	1.6270	1.6270	1.5490	1.5710	-2.785%	80	-69.516%
2025-09-03	1.6270	1.6490	1.5820	1.6160	-1.343%	91	-70.365%
2025-09-02	1.5710	1.6500	1.5710	1.6380	+5.000%	120	-70.763%
2025-09-01	1.6100	1.6380	1.5490	1.5600	-3.465%	92	-69.301%
2025-08-31	1.6600	1.6900	1.6160	1.6160	-2.001%	973	-70.365%
2025-08-30	1.6930	1.7040	1.6380	1.6490	-3.228%	721	-70.958%
2025-08-29	1.7410	1.7820	1.6600	1.7040	-1.730%	553	-71.896%
2025-08-28	1.6870	1.8120	1.6710	1.7340	+3.030%	1,477	-72.382%
2025-08-27	1.5790	1.7490	1.5790	1.6830	+6.384%	488	-71.545%
2025-08-26	1.5120	1.6100	1.5050	1.5820	+4.147%	200	-69.728%
2025-08-25	1.6600	1.7000	1.4920	1.5190	-8.106%	220	-68.473%
2025-08-24	1.6670	1.7270	1.6130	1.6530	-0.422%	526	-71.028%
2025-08-23	1.5880	1.6730	1.5600	1.6600	+3.620%	268	-71.151%
2025-08-22	1.5170	1.6020	1.4460	1.6020	+6.587%	553	-70.106%
2025-08-21	1.5030	1.5250	1.4890	1.5030	+1.076%	159	-68.137%
2025-08-20	1.4180	1.4920	1.4180	1.4870	+5.987%	653	-67.794%
2025-08-19	1.4460	1.4600	1.4030	1.4030	-3.904%	83	-65.866%
2025-08-18	1.5130	1.5130	1.4460	1.4600	-3.757%	215	-67.199%
2025-08-17	1.5310	1.5470	1.5170	1.5170	0.000%	272	-68.431%
2025-08-16	1.5160	1.5230	1.5030	1.5170	+0.931%	670	-68.431%
2025-08-15	1.5560	1.5600	1.4670	1.5030	-2.781%	1,202	-68.137%
2025-08-14	1.6450	1.6750	1.5160	1.5460	-5.732%	2,517	-69.023%
2025-08-13	1.6560	1.6960	1.6160	1.6400	-0.365%	579	-70.799%
2025-08-12	1.5460	1.6560	1.5030	1.6460	+7.161%	207	-70.905%
2025-08-11	1.6450	1.6660	1.5260	1.5360	-6.112%	716	-68.822%
2025-08-10	1.6060	1.6590	1.5740	1.6360	+2.506%	277	-70.727%
2025-08-09	1.5660	1.6170	1.5660	1.5960	+2.308%	177	-69.994%
2025-08-08	1.5360	1.5600	1.5160	1.5600	+1.894%	259	-69.301%
2025-08-07	1.4460	1.5310	1.4460	1.5310	+6.690%	148	-68.720%
2025-08-06	1.4030	1.4350	1.3890	1.4350	+1.199%	9	-66.627%
2025-08-05	1.4600	1.5360	1.4030	1.4180	-3.799%	920	-66.227%
2025-08-04	1.4860	1.5030	1.4600	1.4740	-0.338%	371	-67.510%

.dark-mode .Td9Sgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Td9Sgj{ color: #333333; background-color: white; border: 2px solid #333333; }JTOEURJTO / Eurocrypto OKX

JTOEUR
JTO / Euro
crypto OKX