Dark

JTOEUR
JTO / Euro
crypto Composite

Real-time

Aug 12, 2026 6:04:25 AM EDT

0.47930EUR+1.849%(+0.00870)25,246JTO11,948EUR

0.48004Bid 0.48068Ask 0.00064Spread

Composite
0.47930 OKX
0.47930 Bitstamp
0.47190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.48460	0.49560	0.46490	0.47930	-1.094%	20,421	0.000%
2026-08-11	0.46860	0.48570	0.45870	0.48460	+3.414%	7,243	-1.094%
2026-08-10	0.44900	0.49800	0.44880	0.46860	+4.365%	13,672	+2.283%
2026-08-09	0.43920	0.46120	0.43470	0.44900	+2.231%	6,082	+6.748%
2026-08-08	0.42200	0.44320	0.41740	0.43920	+4.076%	11,222	+9.130%
2026-08-07	0.41860	0.43740	0.41560	0.42200	+0.812%	8,382	+13.578%
2026-08-06	0.44740	0.45300	0.40620	0.41860	-6.437%	16,298	+14.501%
2026-08-05	0.43730	0.45160	0.43550	0.44740	+2.310%	5,960	+7.130%
2026-08-04	0.44470	0.44710	0.42920	0.43730	-1.664%	7,459	+9.604%
2026-08-03	0.42930	0.44560	0.42170	0.44470	+3.539%	5,821	+7.781%
2026-08-02	0.42770	0.43670	0.41630	0.42950	+0.421%	5,940	+11.595%
2026-08-01	0.44520	0.44890	0.42540	0.42770	-3.952%	6,053	+12.065%
2026-07-31	0.43290	0.45720	0.43290	0.44530	+2.864%	6,951	+7.635%
2026-07-30	0.47390	0.47700	0.42700	0.43290	-8.632%	8,257	+10.718%
2026-07-29	0.47060	0.48420	0.46090	0.47380	+0.723%	6,156	+1.161%
2026-07-28	0.49580	0.50480	0.46630	0.47040	-5.123%	6,383	+1.892%
2026-07-27	0.52070	0.55420	0.48980	0.49580	-3.334%	82,356	-3.328%
2026-07-26	0.51709	0.52060	0.50270	0.51290	-0.582%	74,648	-6.551%
2026-07-25	0.53127	0.53920	0.51580	0.51590	-2.789%	9,026	-7.094%
2026-07-24	0.55575	0.56172	0.51207	0.53070	-3.614%	35,915	-9.685%
2026-07-23	0.54990	0.57400	0.52350	0.55060	0.000%	115,405	-12.950%
2026-07-22	0.54488	0.56140	0.53860	0.55060	+0.182%	37,992	-12.950%
2026-07-21	0.54482	0.56176	0.52120	0.54960	+1.797%	58,138	-12.791%
2026-07-20	0.49574	0.55200	0.49574	0.53990	+8.392%	95,869	-11.224%
2026-07-19	0.48100	0.50400	0.47080	0.49810	+3.555%	15,119	-3.774%
2026-07-18	0.49370	0.49700	0.47330	0.48100	-2.553%	7,427	-0.353%
2026-07-17	0.49820	0.50050	0.47670	0.49360	-0.923%	7,281	-2.897%
2026-07-16	0.53460	0.54710	0.48780	0.49820	-7.707%	8,358	-3.794%
2026-07-15	0.56354	0.57300	0.52420	0.53980	-4.747%	114,646	-11.208%
2026-07-14	0.56360	0.58370	0.55500	0.56670	-0.053%	226,731	-15.423%
2026-07-13	0.54372	0.60278	0.53580	0.56700	+5.567%	212,849	-15.467%
2026-07-12	0.52034	0.54270	0.51100	0.53710	+1.975%	33,076	-10.761%
2026-07-11	0.53724	0.55820	0.52409	0.52670	-2.751%	26,497	-8.999%
2026-07-10	0.57541	0.58370	0.53770	0.54160	-3.320%	74,021	-11.503%
2026-07-09	0.55678	0.58023	0.54650	0.56020	+0.340%	152,843	-14.441%
2026-07-08	0.64378	0.65840	0.52280	0.55830	-14.108%	541,658	-14.150%
2026-07-07	0.69611	0.70110	0.63119	0.65000	-6.407%	46,548	-26.262%
2026-07-06	0.63390	0.69860	0.61600	0.69450	+9.560%	9,467	-30.986%
2026-07-05	0.64010	0.65580	0.62250	0.63390	-0.953%	12,013	-24.389%
2026-07-04	0.66710	0.68150	0.62280	0.64000	-4.062%	8,989	-25.109%
2026-07-03	0.64810	0.68780	0.64010	0.66710	+2.948%	13,220	-28.152%
2026-07-02	0.69116	0.71730	0.64680	0.64800	-3.729%	48,452	-26.034%
2026-07-01	0.62486	0.71180	0.62486	0.67310	+7.972%	37,776	-28.792%
2026-06-30	0.64252	0.68471	0.61958	0.62340	-3.767%	66,974	-23.115%
2026-06-29	0.71977	0.74700	0.63948	0.64780	-9.890%	30,988	-26.011%
2026-06-28	0.71990	0.76350	0.66290	0.71890	+0.686%	4,305	-33.329%
2026-06-27	0.70210	0.73900	0.68900	0.71400	+1.666%	1,752	-32.871%
2026-06-26	0.61880	0.77750	0.61060	0.70230	+14.586%	4,774	-31.753%
2026-06-25	0.59530	0.62630	0.56560	0.61290	+1.659%	3,110	-21.798%
2026-06-24	0.59936	0.62630	0.55051	0.60290	+2.290%	73,831	-20.501%
2026-06-23	0.57240	0.60110	0.53296	0.58940	+2.326%	102,548	-18.680%
2026-06-22	0.56464	0.58770	0.55000	0.57600	+2.912%	132,144	-16.788%
2026-06-21	0.59221	0.64196	0.55970	0.55970	-4.079%	86,492	-14.365%
2026-06-20	0.65627	0.65670	0.58350	0.58350	-10.534%	181,306	-17.858%
2026-06-19	0.64926	0.70480	0.61522	0.65220	+0.231%	92,160	-26.510%
2026-06-18	0.61013	0.66630	0.59940	0.65070	+7.164%	114,455	-26.341%
2026-06-17	0.67855	0.69340	0.59530	0.60720	-11.770%	116,968	-21.064%
2026-06-16	0.62414	0.75969	0.61200	0.68820	+9.621%	139,521	-30.355%
2026-06-15	0.48392	0.70560	0.47707	0.62780	+31.010%	231,785	-23.654%
2026-06-14	0.46933	0.49171	0.45530	0.47920	+1.741%	39,247	+0.021%
2026-06-13	0.46763	0.47956	0.45820	0.47100	-0.021%	62,216	+1.762%
2026-06-12	0.45941	0.47722	0.45300	0.47110	+2.213%	41,270	+1.741%
2026-06-11	0.49807	0.51500	0.46090	0.46090	-7.524%	34,041	+3.992%
2026-06-10	0.53166	0.53500	0.48600	0.49840	-4.503%	24,711	-3.832%
2026-06-09	0.51883	0.56820	0.50010	0.52190	+0.173%	71,536	-8.162%
2026-06-08	0.53280	0.58690	0.51050	0.52100	-2.380%	25,609	-8.004%
2026-06-07	0.45048	0.58230	0.43890	0.53370	+22.916%	87,855	-10.193%
2026-06-06	0.45285	0.45920	0.41161	0.43420	-2.972%	22,361	+10.387%
2026-06-05	0.48298	0.49230	0.41610	0.44750	-5.471%	115,478	+7.106%
2026-06-04	0.55184	0.56282	0.47340	0.47340	-13.833%	113,228	+1.246%
2026-06-03	0.48826	0.56594	0.47300	0.54940	+14.745%	266,004	-12.759%
2026-06-02	0.49844	0.60120	0.47100	0.47880	-3.933%	239,164	+0.104%
2026-06-01	0.45014	0.51914	0.43990	0.49840	+11.374%	248,332	-3.832%
2026-05-31	0.44351	0.45920	0.42747	0.44750	+0.925%	52,266	+7.106%
2026-05-30	0.44731	0.47956	0.44340	0.44340	0.000%	64,149	+8.097%
2026-05-29	0.41739	0.46710	0.40320	0.44340	+7.831%	137,352	+8.097%
2026-05-28	0.46514	0.48010	0.39740	0.41120	-11.967%	105,321	+16.561%
2026-05-27	0.44413	0.50953	0.42940	0.46710	+5.298%	96,750	+2.612%
2026-05-26	0.43651	0.47550	0.42726	0.44360	+2.165%	51,408	+8.048%
2026-05-25	0.42933	0.47175	0.42790	0.43420	+0.556%	52,474	+10.387%
2026-05-24	0.42667	0.47214	0.42366	0.43180	+0.512%	22,964	+11.000%
2026-05-23	0.43184	0.43995	0.40400	0.42960	+1.082%	20,143	+11.569%
2026-05-22	0.47100	0.47740	0.42000	0.42500	-6.098%	21,654	+12.776%
2026-05-21	0.44237	0.47680	0.42000	0.45260	-1.006%	20,597	+5.899%
2026-05-20	0.35316	0.46970	0.35150	0.45720	+28.391%	60,183	+4.834%
2026-05-19	0.35610	0.37000	0.35150	0.35610	-1.630%	1,284	+34.597%
2026-05-18	0.37440	0.37440	0.35410	0.36200	-2.162%	103	+32.403%
2026-05-17	0.38788	0.39280	0.36190	0.37000	-3.116%	9,608	+29.541%
2026-05-16	0.39984	0.40214	0.37714	0.38190	-1.216%	15,138	+25.504%
2026-05-15	0.44028	0.45090	0.38660	0.38660	-12.810%	23,980	+23.978%
2026-05-14	0.43104	0.46630	0.42040	0.44340	+3.212%	18,314	+8.097%
2026-05-13	0.41370	0.45390	0.40660	0.42960	+4.247%	30,233	+11.569%
2026-05-12	0.44438	0.45090	0.40660	0.41210	-6.085%	35,057	+16.307%
2026-05-11	0.43363	0.44340	0.42210	0.43880	+1.059%	12,570	+9.230%
2026-05-10	0.45254	0.49255	0.42698	0.43420	-3.490%	47,430	+10.387%
2026-05-09	0.48523	0.51690	0.44990	0.44990	-4.460%	53,868	+6.535%
2026-05-08	0.51440	0.52580	0.46630	0.47090	-6.419%	19,939	+1.784%
2026-05-07	0.36020	0.59800	0.34490	0.50320	+40.716%	101,205	-4.750%
2026-05-06	0.32300	0.42580	0.32300	0.35760	+12.736%	13,824	+34.032%
2026-05-05	0.33100	0.33740	0.30360	0.31720	-4.314%	37,515	+51.103%
2026-05-04	0.33536	0.34159	0.32901	0.33150	-2.155%	2,968	+44.585%
2026-05-03	0.32658	0.34640	0.32076	0.33880	+4.471%	4,175	+41.470%
2026-05-02	0.31691	0.32430	0.31080	0.32430	+4.512%	1,356	+47.795%
2026-05-01	0.30249	0.31030	0.30249	0.31030	+4.478%	2,958	+54.463%
2026-04-30	0.30223	0.30473	0.29558	0.29700	+2.238%	35,826	+61.380%
2026-04-29	0.28807	0.29700	0.28105	0.29050	+1.325%	7,867	+64.991%
2026-04-28	0.29346	0.29346	0.28670	0.28670	-1.308%	491	+67.178%
2026-04-27	0.29805	0.29838	0.28420	0.29050	-4.472%	8,216	+64.991%
2026-04-26	0.29710	0.32430	0.29710	0.30410	+2.391%	370	+57.613%
2026-04-24	0.30360	0.30400	0.29700	0.29700	0.000%	1,215	+61.380%
2026-04-23	0.28881	0.29700	0.28420	0.29700	+2.238%	1,174	+61.380%
2026-04-22	0.29224	0.31080	0.29050	0.29050	+2.217%	35,133	+64.991%
2026-04-21	0.28099	0.29050	0.28099	0.28420	0.000%	8,579	+68.649%
2026-04-20	0.27054	0.30000	0.27050	0.28420	+7.245%	22,444	+68.649%
2026-04-19	0.26437	0.26896	0.26230	0.26500	-2.574%	1,789	+80.868%
2026-04-18	0.27641	0.27800	0.27171	0.27200	-4.293%	1,704	+76.213%
2026-04-17	0.28714	0.29050	0.28184	0.28420	0.000%	3,154	+68.649%
2026-04-16	0.27430	0.29050	0.27200	0.28420	+6.802%	2,282	+68.649%
2026-04-15	0.26452	0.27274	0.26030	0.26610	+0.415%	9,911	+80.120%
2026-04-14	0.27200	0.27260	0.26500	0.26500	-4.676%	27	+80.868%
2026-04-13	0.26500	0.29310	0.26500	0.27800	+6.800%	19,718	+72.410%
2026-04-12	0.25460	0.26030	0.25460	0.26030	+0.556%	14	+84.134%
2026-04-11	0.25712	0.26023	0.25628	0.25886	-0.553%	2,247	+85.158%
2026-04-10	0.25026	0.26212	0.24905	0.26030	+4.917%	5,051	+84.134%
2026-04-09	0.24110	0.24910	0.23879	0.24810	+3.491%	1,829	+93.188%
2026-04-08	0.24082	0.24082	0.23973	0.23973	+0.558%	126	+99.933%
2026-04-07	0.22810	0.23840	0.22810	0.23840	+2.230%	21	+101.049%
2026-04-06	0.24076	0.24078	0.23320	0.23320	-2.181%	945	+105.532%
2026-04-05	0.24067	0.24067	0.22865	0.23840	+0.633%	8,419	+101.049%
2026-04-04	0.24222	0.28932	0.22810	0.23690	+6.138%	18,838	+102.322%
2026-04-03	0.22610	0.22630	0.22320	0.22320	-0.800%	88	+114.740%
2026-04-02	0.23320	0.23320	0.22500	0.22500	-7.178%	2,314	+113.022%
2026-04-01	0.23840	0.24240	0.23840	0.24240	-0.533%	49	+97.731%
2026-03-31	0.23600	0.24370	0.23417	0.24370	+2.223%	1,910	+96.676%
2026-03-30	0.24572	0.25050	0.23840	0.23840	-2.175%	3,261	+101.049%
2026-03-29	0.25291	0.25460	0.24370	0.24370	-6.377%	14,353	+96.676%
2026-03-28	0.26318	0.26635	0.25540	0.26030	-1.774%	1,641	+84.134%
2026-03-27	0.26717	0.27800	0.26377	0.26500	-2.574%	2,118	+80.868%
2026-03-26	0.29101	0.29700	0.27180	0.27200	-6.368%	20,483	+76.213%
2026-03-25	0.27799	0.33880	0.27677	0.29050	+5.406%	57,481	+64.991%
2026-03-24	0.28322	0.31369	0.26884	0.27560	-3.026%	22,963	+73.911%
2026-03-23	0.24270	0.31080	0.24270	0.28420	+16.619%	11,108	+68.649%
2026-03-22	0.25030	0.25460	0.24370	0.24370	-4.281%	1,931	+96.676%
2026-03-21	0.26371	0.26720	0.25460	0.25460	-1.964%	2,624	+88.256%
2026-03-20	0.25957	0.26809	0.25874	0.25970	+2.003%	12,413	+84.559%
2026-03-19	0.25213	0.26500	0.25213	0.25460	-2.190%	2,111	+88.256%
2026-03-18	0.25615	0.26327	0.24910	0.26030	+0.424%	6,753	+84.134%
2026-03-17	0.25275	0.26230	0.25275	0.25920	+0.582%	1,500	+84.915%
2026-03-16	0.25870	0.25870	0.25220	0.25770	+2.956%	9,859	+85.991%
2026-03-15	0.24625	0.25058	0.24400	0.25030	+2.750%	2,632	+91.490%
2026-03-14	0.24556	0.24730	0.24360	0.24360	-1.616%	6,127	+96.757%
2026-03-13	0.25052	0.25473	0.24670	0.24760	-0.602%	27,480	+93.578%
2026-03-12	0.24934	0.25134	0.23310	0.24910	+5.283%	58,634	+92.413%
2026-03-11	0.24641	0.24642	0.22090	0.23660	+6.146%	18,557	+102.578%
2026-03-10	0.22581	0.22810	0.22280	0.22290	-0.134%	8,739	+115.029%
2026-03-09	0.22612	0.22810	0.22320	0.22320	+2.245%	212	+114.740%
2026-03-08	0.22000	0.22320	0.21650	0.21830	-0.863%	6,761	+119.560%
2026-03-07	0.22250	0.22560	0.21830	0.22020	-1.344%	5,153	+117.666%
2026-03-06	0.23320	0.23450	0.22320	0.22320	-6.376%	100	+114.740%
2026-03-05	0.23762	0.24291	0.23320	0.23840	0.000%	8,372	+101.049%
2026-03-04	0.23851	0.24685	0.23320	0.23840	0.000%	2,879	+101.049%
2026-03-03	0.23446	0.24044	0.23244	0.23840	0.000%	7,502	+101.049%
2026-03-02	0.24017	0.24600	0.22540	0.23840	+6.810%	1,134	+101.049%
2026-03-01	0.23320	0.23320	0.21830	0.22320	-2.148%	366	+114.740%
2026-02-28	0.22364	0.23355	0.21500	0.22810	-2.187%	1,788	+110.127%
2026-02-27	0.23992	0.25038	0.23320	0.23320	-2.181%	6,304	+105.532%
2026-02-26	0.24326	0.24370	0.23167	0.23840	-4.295%	192	+101.049%
2026-02-25	0.24370	0.25460	0.23840	0.24910	+4.226%	146	+92.413%
2026-02-24	0.23320	0.23910	0.23320	0.23900	+0.252%	489	+100.544%
2026-02-23	0.24296	0.26057	0.23000	0.23840	-8.413%	1,467	+101.049%
2026-02-22	0.24581	0.28500	0.24581	0.26030	-0.077%	2,755	+84.134%
2026-02-21	0.26769	0.27200	0.25835	0.26050	-2.653%	5,617	+83.992%
2026-02-20	0.26710	0.27800	0.24910	0.26760	+11.640%	10,777	+79.111%
2026-02-19	0.24692	0.26230	0.23927	0.23970	-6.404%	6,557	+99.958%
2026-02-18	0.26395	0.30844	0.25400	0.25610	-9.887%	8,816	+87.153%
2026-02-17	0.23350	0.33411	0.23320	0.28420	+24.594%	86,394	+68.649%
2026-02-16	0.22490	0.22950	0.22027	0.22810	+2.195%	7,391	+110.127%
2026-02-15	0.24257	0.24387	0.22307	0.22320	-7.539%	7,301	+114.740%
2026-02-14	0.23320	0.24600	0.23320	0.24140	+5.831%	38	+98.550%
2026-02-13	0.21500	0.22810	0.21360	0.22810	+4.489%	404	+110.127%
2026-02-12	0.21194	0.22131	0.20890	0.21830	+6.800%	19,821	+119.560%
2026-02-11	0.20480	0.20480	0.19300	0.20440	+2.200%	30,541	+134.491%
2026-02-10	0.20869	0.21184	0.20000	0.20000	-3.846%	10,088	+139.650%
2026-02-09	0.20719	0.21830	0.20719	0.20800	-2.256%	3,391	+130.433%
2026-02-08	0.21960	0.22570	0.21280	0.21280	-4.144%	2,045	+125.235%
2026-02-07	0.21125	0.23320	0.21103	0.22200	-0.538%	6,182	+115.901%
2026-02-06	0.20240	0.22320	0.18000	0.22320	+9.198%	72,959	+114.740%
2026-02-05	0.24218	0.24220	0.20000	0.20440	-16.126%	49,228	+134.491%
2026-02-04	0.25460	0.25480	0.23840	0.24370	-2.168%	6,400	+96.676%
2026-02-03	0.25460	0.25690	0.23840	0.24910	-4.303%	551	+92.413%
2026-02-02	0.24370	0.26030	0.22810	0.26030	+9.186%	520	+84.134%
2026-02-01	0.25596	0.26610	0.23840	0.23840	-8.413%	4,479	+101.049%
2026-01-31	0.28300	0.28500	0.23126	0.26030	-10.396%	27,128	+84.134%
2026-01-30	0.30199	0.31030	0.28500	0.29050	-8.244%	38,112	+64.991%
2026-01-29	0.35769	0.37820	0.31372	0.31660	-10.590%	45,711	+51.390%
2026-01-28	0.30880	0.42030	0.30370	0.35410	+16.634%	170,473	+35.357%
2026-01-27	0.28407	0.30600	0.27800	0.30360	+4.509%	24,944	+57.872%
2026-01-26	0.25689	0.30520	0.25689	0.29050	+11.731%	33,524	+64.991%
2026-01-25	0.28611	0.31030	0.26000	0.26000	-7.308%	57,067	+84.346%
2026-01-24	0.27800	0.28090	0.27800	0.28050	+0.538%	5,639	+70.873%
2026-01-23	0.28420	0.28500	0.27800	0.27900	+0.360%	5,075	+71.792%
2026-01-22	0.28420	0.28420	0.27800	0.27800	-4.303%	14	+72.410%
2026-01-21	0.29363	0.29700	0.28420	0.29050	+2.217%	12,948	+64.991%
2026-01-20	0.30777	0.31200	0.28155	0.28420	-8.145%	45,989	+68.649%
2026-01-19	0.32000	0.32240	0.29050	0.30940	-4.653%	7,331	+54.913%
2026-01-18	0.34520	0.34840	0.32180	0.32450	-5.586%	6,965	+47.704%
2026-01-17	0.36433	0.36494	0.34370	0.34370	-4.898%	21,694	+39.453%
2026-01-16	0.35748	0.36140	0.34230	0.36140	+0.473%	29,736	+32.623%
2026-01-15	0.38247	0.39000	0.35390	0.35970	-8.380%	22,904	+33.250%
2026-01-14	0.39489	0.40560	0.39000	0.39260	-0.658%	14,783	+22.084%
2026-01-13	0.36660	0.40000	0.36660	0.39520	+9.201%	104	+21.280%
2026-01-12	0.38220	0.38740	0.36190	0.36190	-4.663%	161	+32.440%
2026-01-11	0.38220	0.39520	0.37700	0.37960	0.000%	67	+26.264%
2026-01-10	0.38572	0.38740	0.37520	0.37960	-1.172%	1,889	+26.264%
2026-01-09	0.38705	0.39360	0.37820	0.38410	+0.629%	1,399	+24.785%
2026-01-08	0.37164	0.39950	0.36920	0.38170	+3.386%	18,544	+25.570%
2026-01-07	0.41621	0.41860	0.36344	0.36920	-12.346%	13,750	+29.821%
2026-01-06	0.41689	0.44720	0.40820	0.42120	+0.621%	10,985	+13.794%
2026-01-05	0.41420	0.42342	0.40300	0.41860	+0.625%	7,657	+14.501%
2026-01-04	0.38922	0.42458	0.38922	0.41600	+7.383%	6,667	+15.216%
2026-01-03	0.38371	0.39000	0.37440	0.38740	+0.676%	6,956	+23.722%
2026-01-02	0.35620	0.38740	0.35620	0.38480	+7.246%	546	+24.558%
2026-01-01	0.33090	0.35880	0.33090	0.35880	+7.715%	225	+33.584%
2025-12-31	0.33750	0.33750	0.32200	0.33310	-0.656%	64	+43.891%
2025-12-30	0.32759	0.33970	0.32650	0.33530	+2.008%	30,691	+42.947%
2025-12-29	0.33801	0.33970	0.32690	0.32870	-1.321%	3,291	+45.817%
2025-12-28	0.33481	0.33910	0.33090	0.33310	-1.304%	3,675	+43.891%
2025-12-27	0.32561	0.33830	0.32200	0.33750	+5.535%	9,685	+42.015%
2025-12-26	0.30884	0.32650	0.30690	0.31980	+3.663%	4,080	+49.875%
2025-12-25	0.30666	0.32300	0.30660	0.30850	-0.097%	1,219	+55.365%
2025-12-24	0.29792	0.30880	0.29378	0.30880	+2.218%	813	+55.214%
2025-12-23	0.30324	0.30660	0.29330	0.30210	0.000%	2,354	+58.656%
2025-12-22	0.30793	0.31047	0.29770	0.30210	-0.723%	2,233	+58.656%
2025-12-21	0.30782	0.31320	0.29431	0.30430	-2.154%	5,225	+57.509%
2025-12-20	0.29504	0.31320	0.29445	0.31100	+5.032%	10,904	+54.116%
2025-12-19	0.27237	0.29990	0.27120	0.29610	+8.303%	19,365	+61.871%
2025-12-18	0.28160	0.29330	0.26230	0.27340	-4.639%	26,122	+75.311%
2025-12-17	0.30505	0.31311	0.28420	0.28670	-7.606%	10,701	+67.178%
2025-12-16	0.30142	0.31030	0.29835	0.31030	+2.207%	9,436	+54.463%
2025-12-15	0.32146	0.32453	0.29568	0.30360	-4.288%	16,506	+57.872%
2025-12-14	0.33353	0.33353	0.31362	0.31720	-6.375%	10,263	+51.103%
2025-12-13	0.33663	0.33880	0.33252	0.33880	+2.202%	17,136	+41.470%
2025-12-12	0.34690	0.35077	0.32226	0.33150	-5.931%	20,742	+44.585%
2025-12-11	0.35648	0.35649	0.33150	0.35240	-2.625%	19,201	+36.010%
2025-12-10	0.37460	0.39295	0.35583	0.36190	-4.310%	41,527	+32.440%
2025-12-09	0.36948	0.40646	0.35867	0.37820	+2.216%	20,317	+26.732%
2025-12-08	0.38212	0.38670	0.36841	0.37000	-2.168%	10,504	+29.541%
2025-12-07	0.39333	0.40000	0.36958	0.37820	-2.173%	8,159	+26.732%
2025-12-06	0.37668	0.38949	0.37080	0.38660	+5.226%	9,051	+23.978%
2025-12-05	0.38879	0.38989	0.36571	0.36740	-6.775%	5,766	+30.457%
2025-12-04	0.40035	0.40888	0.38800	0.39410	-3.431%	6,525	+21.619%
2025-12-03	0.40704	0.40810	0.39322	0.40810	+1.771%	4,641	+17.447%
2025-12-02	0.35809	0.41065	0.35480	0.40100	+12.293%	9,175	+19.526%
2025-12-01	0.40000	0.40000	0.35079	0.35710	-10.970%	31,572	+34.220%
2025-11-30	0.40392	0.41748	0.40110	0.40110	-3.419%	8,899	+19.496%
2025-11-29	0.42524	0.42524	0.40881	0.41530	-1.119%	13,512	+15.411%
2025-11-28	0.43717	0.43869	0.41742	0.42000	-5.830%	73,484	+14.119%
2025-11-27	0.46226	0.46950	0.43669	0.44600	-5.005%	38,157	+7.466%
2025-11-26	0.44545	0.52150	0.44544	0.46950	+7.807%	66,986	+2.087%
2025-11-25	0.44447	0.46972	0.42270	0.43550	-0.797%	26,529	+10.057%
2025-11-24	0.41293	0.43957	0.39939	0.43900	+7.995%	14,667	+9.180%
2025-11-23	0.39929	0.41310	0.39871	0.40650	0.000%	2,429	+17.909%
2025-11-22	0.41188	0.41190	0.39280	0.40650	-1.598%	48,696	+17.909%
2025-11-21	0.45565	0.45850	0.39260	0.41310	-9.784%	33,893	+16.025%
2025-11-20	0.47991	0.49400	0.45000	0.45790	-2.158%	8,002	+4.674%
2025-11-19	0.48326	0.48326	0.44829	0.46800	-3.921%	4,630	+2.415%
2025-11-18	0.46670	0.49783	0.46590	0.48710	+2.807%	12,814	-1.601%
2025-11-17	0.49836	0.49836	0.46200	0.47380	-4.089%	11,786	+1.161%
2025-11-16	0.49934	0.52346	0.47847	0.49400	-2.294%	9,707	-2.976%
2025-11-15	0.51716	0.52623	0.49950	0.50560	-1.558%	2,202	-5.202%
2025-11-14	0.56961	0.56961	0.50560	0.51360	-8.936%	14,335	-6.678%
2025-11-13	0.62639	0.66330	0.55485	0.56400	-7.541%	14,949	-15.018%
2025-11-12	0.61200	0.66030	0.61000	0.61000	-1.054%	394	-21.426%
2025-11-11	0.68530	0.71960	0.61440	0.61650	-10.522%	196	-22.255%
2025-11-10	0.69600	0.72800	0.67000	0.68900	+1.622%	62	-30.435%
2025-11-09	0.66383	0.69600	0.66000	0.67800	-1.597%	5,566	-29.307%
2025-11-08	0.72238	0.73400	0.68900	0.68900	-4.438%	17,254	-30.435%
2025-11-07	0.65349	0.72476	0.62200	0.72100	+12.131%	9,702	-33.523%
2025-11-06	0.68650	0.68650	0.63200	0.64300	-6.946%	14,489	-25.459%
2025-11-05	0.62682	0.70223	0.62600	0.69100	+3.288%	13,569	-30.637%
2025-11-04	0.70800	0.73400	0.62600	0.66900	-5.508%	14,349	-28.356%
2025-11-03	0.82967	0.82967	0.67900	0.70800	-15.108%	16,272	-32.302%
2025-11-02	0.81900	0.83400	0.80400	0.83400	+2.081%	157	-42.530%
2025-11-01	0.77800	0.81700	0.77800	0.81700	+3.287%	95	-41.334%
2025-10-31	0.80400	0.80500	0.76000	0.79100	+0.127%	1,462	-39.406%
2025-10-30	0.90480	0.92800	0.78000	0.79000	-13.282%	20,243	-39.329%
2025-10-29	0.91110	0.93627	0.89400	0.91100	0.000%	4,318	-47.387%
2025-10-28	0.94257	0.96452	0.89341	0.91100	-2.671%	5,097	-47.387%
2025-10-27	0.99222	1.01200	0.93205	0.93600	-5.263%	10,906	-48.793%
2025-10-26	0.97023	1.00500	0.97023	0.98800	+0.919%	12,266	-51.488%
2025-10-25	0.97759	0.98900	0.95888	0.97900	-0.102%	57,748	-51.042%
2025-10-24	0.94658	0.98000	0.92700	0.98000	+5.603%	14,414	-51.092%
2025-10-23	0.89400	0.94800	0.89400	0.92800	+4.859%	42	-48.351%
2025-10-22	0.92100	0.94000	0.87700	0.88500	-4.324%	147	-45.842%
2025-10-21	0.97400	0.99900	0.91800	0.92500	-5.516%	709	-48.184%
2025-10-20	0.92800	1.00700	0.91900	0.97900	+4.594%	194	-51.042%
2025-10-19	0.91150	0.94700	0.90673	0.93600	+1.629%	16,176	-48.793%
2025-10-18	0.97637	0.98100	0.89674	0.92100	-5.247%	10,410	-47.959%
2025-10-17	0.97623	1.03000	0.93116	0.97200	+1.356%	23,811	-50.689%
2025-10-16	0.96782	1.02400	0.91899	0.95900	-1.439%	28,938	-50.021%
2025-10-15	1.00944	1.03800	0.95900	0.97300	-3.854%	15,225	-50.740%
2025-10-14	1.07139	1.07662	0.94329	1.01200	-5.243%	38,118	-52.638%
2025-10-13	0.99224	1.07800	0.96700	1.06800	+7.014%	15,819	-55.122%
2025-10-12	0.89152	1.04400	0.88900	0.99800	+9.791%	13,633	-51.974%
2025-10-11	0.98134	1.09988	0.87900	0.90900	+1.112%	41,581	-47.272%
2025-10-10	1.36000	1.37100	0.63500	0.89900	-33.555%	6,752	-46.685%
2025-10-09	1.38900	1.38900	1.32700	1.35300	-2.941%	83	-64.575%
2025-10-08	1.35317	1.41600	1.35317	1.39400	+2.500%	475	-65.617%
2025-10-07	1.41782	1.42700	1.34474	1.36000	-4.628%	6,222	-64.757%
2025-10-06	1.37010	1.43900	1.36000	1.42600	+4.776%	7,890	-66.388%
2025-10-05	1.38843	1.41800	1.34671	1.36100	0.000%	2,620	-64.783%
2025-10-04	1.39699	1.40000	1.34568	1.36100	-3.132%	4,423	-64.783%
2025-10-03	1.42711	1.46500	1.38504	1.40500	-2.701%	5,909	-65.886%
2025-10-02	1.42457	1.44400	1.40500	1.44400	+2.776%	13,945	-66.807%
2025-10-01	1.34816	1.40500	1.32700	1.40500	+5.007%	8,530	-65.886%
2025-09-30	1.34280	1.35036	1.30000	1.33800	-1.109%	5,023	-64.178%
2025-09-29	1.37289	1.37289	1.32700	1.35300	-2.592%	6,608	-64.575%
2025-09-28	1.34507	1.38900	1.33403	1.38900	+2.132%	1,063	-65.493%
2025-09-27	1.35867	1.42145	1.33800	1.36000	-0.802%	1,451	-64.757%
2025-09-26	1.33640	1.38059	1.29400	1.37100	+5.462%	2,920	-65.040%
2025-09-25	1.38227	1.40500	1.30000	1.30000	-7.076%	17,702	-63.131%
2025-09-24	1.40427	1.44900	1.35700	1.39900	-0.143%	3,087	-65.740%
2025-09-23	1.41231	1.42700	1.36900	1.40100	-0.285%	6,466	-65.789%
2025-09-22	1.55603	1.56300	1.36111	1.40500	-10.567%	53,990	-65.886%
2025-09-21	1.58514	1.60730	1.57100	1.57100	-0.883%	7,535	-69.491%
2025-09-20	1.57799	1.61100	1.57000	1.58500	+0.380%	7,045	-69.760%
2025-09-19	1.70807	1.71000	1.57900	1.57900	-6.568%	13,946	-69.645%
2025-09-18	1.74166	1.78200	1.68200	1.69000	-2.142%	14,817	-71.639%
2025-09-17	1.54935	1.82000	1.51600	1.72700	+11.133%	26,398	-72.247%
2025-09-16	1.53287	1.57831	1.52540	1.55400	+1.040%	3,637	-69.157%
2025-09-15	1.64504	1.66500	1.52200	1.53800	-6.105%	12,247	-68.836%
2025-09-14	1.67897	1.73000	1.60800	1.63800	-3.873%	14,064	-70.739%
2025-09-13	1.69517	1.71600	1.64900	1.70400	0.000%	3,170	-71.872%
2025-09-12	1.57012	1.73400	1.52700	1.70400	+8.466%	15,749	-71.872%
2025-09-11	1.62413	1.62700	1.53938	1.57100	-2.785%	15,120	-69.491%
2025-09-10	1.61600	1.63800	1.59300	1.61600	-0.676%	305	-70.340%
2025-09-09	1.60400	1.66500	1.58200	1.62700	+2.070%	190	-70.541%
2025-09-08	1.55165	1.60742	1.53800	1.59400	+2.905%	2,352	-69.931%
2025-09-07	1.54725	1.55316	1.52220	1.54900	+0.715%	2,324	-69.057%
2025-09-06	1.56692	1.58200	1.53800	1.53800	-2.101%	858	-68.836%
2025-09-05	1.56940	1.61000	1.56000	1.57100	0.000%	6,987	-69.491%
2025-09-04	1.59858	1.62700	1.54900	1.57100	-2.785%	5,044	-69.491%
2025-09-03	1.62223	1.65038	1.57737	1.61600	-1.343%	1,200	-70.340%
2025-09-02	1.60658	1.65000	1.57100	1.63800	+5.000%	3,416	-70.739%
2025-09-01	1.59600	1.63800	1.54309	1.56000	-3.465%	3,854	-69.276%
2025-08-31	1.66424	1.69013	1.61600	1.61600	-2.001%	3,073	-70.340%
2025-08-30	1.67500	1.71402	1.63800	1.64900	-3.228%	3,298	-70.934%
2025-08-29	1.77725	1.78200	1.66000	1.70400	-1.730%	7,852	-71.872%
2025-08-28	1.70003	1.81200	1.67100	1.73400	+3.030%	25,727	-72.359%
2025-08-27	1.58315	1.74900	1.57900	1.68300	+6.384%	7,421	-71.521%
2025-08-26	1.50861	1.61000	1.50500	1.58200	+4.147%	2,255	-69.703%
2025-08-25	1.63038	1.70000	1.49200	1.51900	-8.106%	14,945	-68.446%
2025-08-24	1.65489	1.72700	1.61300	1.65300	-0.422%	2,224	-71.004%
2025-08-23	1.59822	1.67300	1.56000	1.66000	+3.620%	2,675	-71.127%
2025-08-22	1.53438	1.60881	1.44600	1.60200	+6.587%	5,973	-70.081%
2025-08-21	1.50245	1.52500	1.47753	1.50300	+1.076%	722	-68.110%
2025-08-20	1.44046	1.49200	1.41800	1.48700	+5.987%	3,048	-67.767%
2025-08-19	1.42761	1.46038	1.39224	1.40300	-3.904%	2,129	-65.837%
2025-08-18	1.49900	1.50800	1.44282	1.46000	-3.757%	1,007	-67.171%
2025-08-17	1.53100	1.54700	1.51700	1.51700	0.000%	272	-68.405%
2025-08-16	1.50358	1.52300	1.50300	1.51700	+0.931%	848	-68.405%
2025-08-15	1.53636	1.56000	1.46696	1.50300	-2.781%	3,462	-68.110%
2025-08-14	1.68123	1.68124	1.51600	1.54600	-5.732%	10,771	-68.997%
2025-08-13	1.64809	1.69723	1.61600	1.64000	-0.365%	5,261	-70.774%
2025-08-12	1.53871	1.65600	1.50127	1.64600	+7.161%	1,486	-70.881%
2025-08-11	1.64500	1.66600	1.52600	1.53600	-6.112%	716	-68.796%
2025-08-10	1.60600	1.65900	1.57400	1.63600	+2.506%	277	-70.703%
2025-08-09	1.58718	1.61700	1.56600	1.59600	+2.308%	490	-69.969%
2025-08-08	1.53115	1.56000	1.51600	1.56000	+1.894%	18,954	-69.276%
2025-08-07	1.43829	1.53100	1.43829	1.53100	+6.690%	1,391	-68.694%

.dark-mode .r8jqkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8jqkZ{ color: #333333; background-color: white; border: 2px solid #333333; }JTOEURJTO / Eurocrypto Composite

JTOEUR
JTO / Euro
crypto Composite