Dark

Check out our Dark Pool Levels

JTOEUR
Jito / Euro
crypto Bitstamp

Real-time

Aug 12, 2026 5:20:22 AM EDT

0.47190EUR-1.829%(-0.00879)10,733JTO5,059EUR

0.48007Bid 0.48069Ask 0.00062Spread

Overview Historical Depth Trends

Composite
0.47930 OKX
0.47930 Bitstamp
0.47190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.48064	0.48069	0.46874	0.47190	-0.142%	10,733	0.000%
2026-08-10	0.47257	0.49171	0.47257	0.47257	+7.006%	325	-0.142%
2026-08-09	0.44166	0.44166	0.44163	0.44163	+1.779%	125	+6.854%
2026-08-08	0.43391	0.43391	0.43391	0.43391	+1.902%	50	+8.755%
2026-08-07	0.42121	0.42581	0.42121	0.42581	+0.328%	191	+10.824%
2026-08-06	0.42850	0.42850	0.41997	0.42442	-5.009%	240	+11.187%
2026-08-05	0.44680	0.44680	0.44680	0.44680	+1.495%	50	+5.618%
2026-08-04	0.44003	0.44022	0.43828	0.44022	+1.393%	325	+7.196%
2026-08-02	0.43414	0.43417	0.43414	0.43417	-1.991%	250	+8.690%
2026-08-01	0.44302	0.44302	0.44299	0.44299	-1.702%	125	+6.526%
2026-07-31	0.45069	0.45069	0.45066	0.45066	+2.761%	125	+4.713%
2026-07-30	0.43411	0.43855	0.43000	0.43855	0.000%	255	+7.605%

Share