Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JSTBTC
JUST / Bitcoin
crypto HitBTC

Inactive
Sep 13, 2026 11:21:00 AM EDT
0.0000014555BTC-15.324%(-0.0000002634)70
OverviewHistoricalDepthTrendsNewsMore
Composite
0.00Binance
0.00HitBTC
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-13		0.00000145550.00000145550.00000145550.0000014555-15.324%70.000%
2026-08-16		0.00000171890.00000171890.00000171890.0000017189+4.176%15-15.324%
2026-08-01		0.00000165000.00000165000.00000165000.0000016500+3.022%45-11.788%
2026-07-10		0.00000158000.00000161280.00000158000.0000016016+3.329%329-9.122%
2026-07-08		0.00000152540.00000155000.00000152540.0000015500+6.941%51-6.097%
2026-07-06		0.00000144940.00000144940.00000144940.0000014494-3.373%134+0.421%
2026-07-01		0.00000150000.00000150000.00000150000.0000015000+3.448%50-2.967%
2026-06-28		0.00000144670.00000145000.00000144670.0000014500+7.407%139+0.379%
2026-06-24		0.00000135000.00000135000.00000135000.0000013500+12.453%27+7.815%
2026-06-16		0.00000120050.00000120050.00000120050.0000012005-14.250%248+21.241%
2026-06-02		0.00000140000.00000140000.00000140000.0000014000+3.704%50+3.964%
2026-06-01		0.00000135000.00000135000.00000135000.0000013500+3.846%50+7.815%
2026-05-28		0.00000130000.00000130000.00000130000.0000013000+4.000%50+11.962%
2026-05-27		0.00000125000.00000125000.00000125000.0000012500+20.447%50+16.440%
2026-05-10		0.00000104590.00000104590.00000103780.0000010378-0.594%400+40.249%
2026-05-03		0.00000104400.00000104400.00000104400.0000010440+1.359%9+39.416%
2026-04-26		0.00000103000.00000103000.00000103000.0000010300-1.539%1+41.311%
2026-04-21		0.00000104610.00000104610.00000104610.0000010461-9.035%6+39.136%
2026-04-12		0.00000099690.00000115000.00000099690.0000011500+24.675%101+26.565%
2026-03-31		0.00000087060.00000092240.00000087060.0000009224+2.489%71+57.795%
2026-03-23		0.00000090000.00000090000.00000090000.0000009000+2.857%5+61.722%
2026-03-21		0.00000087500.00000087500.00000087500.0000008750+9.375%50+66.343%
2026-03-18		0.00000080000.00000080000.00000080000.0000008000+7.469%52+81.938%
2026-03-17		0.00000074440.00000074440.00000074440.0000007444-0.747%10+95.527%
2026-03-08		0.00000075000.00000075000.00000075000.0000007500+4.167%50+94.067%
2026-02-24		0.00000072000.00000072000.00000072000.0000007200+2.857%114+102.153%
2026-02-23		0.00000067550.00000070000.00000067550.0000007000+16.881%79+107.929%
2026-02-13		0.00000059890.00000059890.00000059890.0000005989-3.091%15+143.029%
2026-02-10		0.00000061800.00000061800.00000061800.0000006180-4.923%7+135.518%
2026-02-06		0.00000065000.00000065000.00000065000.0000006500+8.333%50+123.923%
2026-02-05		0.00000058100.00000060000.00000058100.0000006000+10.947%52+142.583%
2026-02-01		0.00000054000.00000054080.00000054000.0000005408+11.990%845+169.138%
2026-01-27		0.00000048290.00000048290.00000048290.0000004829-6.902%1+201.408%
2026-01-26		0.00000051870.00000051870.00000051870.0000005187+2.469%1+180.605%
2026-01-25		0.00000050680.00000050680.00000050620.0000005062+14.837%5,769+187.535%
2026-01-19		0.00000044080.00000044080.00000044080.0000004408-9.967%1+230.195%
2026-01-10		0.00000048960.00000048960.00000048960.0000004896+12.889%1+197.283%
2026-01-03		0.00000043370.00000043370.00000043370.0000004337-1.611%9+235.601%
2026-01-02		0.00000044080.00000044080.00000044080.0000004408-1.695%5+230.195%
2025-12-20		0.00000044840.00000044840.00000044840.0000004484+2.188%3+224.599%
2025-12-05		0.00000043880.00000043880.00000043880.0000004388-15.273%9+231.700%
2025-12-01		0.00000048040.00000051790.00000048040.0000005179+9.516%397+181.039%
2025-11-30		0.00000046560.00000047290.00000046560.0000004729+11.982%1,195+207.782%
2025-11-19		0.00000042230.00000042230.00000042230.0000004223+19.395%5+244.660%
2025-11-07		0.00000035210.00000035370.00000035210.0000003537+17.080%25+311.507%
2025-10-23		0.00000030210.00000030210.00000030210.0000003021+1.308%4,000+381.794%
2025-10-21		0.00000029820.00000029820.00000029820.0000002982+13.126%13,838+388.095%
2025-10-05		0.00000026360.00000026360.00000026360.0000002636-3.831%755+452.162%
2025-10-02		0.00000027500.00000027500.00000027410.0000002741-2.767%51+431.011%
2025-09-29		0.00000028190.00000028190.00000028190.0000002819-1.674%30+416.318%
2025-09-24		0.00000028670.00000028670.00000028670.0000002867-2.715%7+407.674%
2025-09-12		0.00000029470.00000029470.00000029470.0000002947-5.180%1+393.892%
2025-09-02		0.00000031080.00000031080.00000031080.0000003108+1.735%16+368.308%
2025-08-23		0.00000030550.00000030550.00000030550.0000003055+9.774%9+376.432%
2025-08-16		0.00000027830.00000027830.00000027830.0000002783-0.179%56+422.997%
2025-08-13		0.00000027880.00000027880.00000027880.0000002788-2.620%35+422.059%
2025-08-09		0.00000028630.00000028630.00000028630.0000002863-9.111%1+408.383%
2025-07-26		0.00000031500.00000031500.00000031500.0000003150+5.847%25+362.063%
2025-07-14		0.00000029760.00000029760.00000029760.0000002976-3.689%3+389.079%
2025-07-12		0.00000030900.00000030900.00000030900.0000003090+1.278%7+371.036%
2025-06-03		0.00000030470.00000030510.00000028860.0000003051-1.834%1,525+377.057%
2025-06-01		0.00000031090.00000031090.00000031080.0000003108-7.528%11,364+368.308%
2025-05-18		0.00000033610.00000033610.00000033610.0000003361-10.158%991+333.056%
2025-05-05		0.00000037410.00000037410.00000037410.0000003741-5.697%7+289.067%
2025-04-29		0.00000039670.00000039670.00000039670.0000003967-13.365%145+266.902%
2025-04-27		0.00000040000.00000045790.00000040000.0000004579+37.425%80+217.864%
2025-04-23		0.00000033320.00000033320.00000033320.0000003332-5.125%35+336.825%
2025-04-22		0.00000035120.00000035120.00000035120.0000003512-1.707%23+314.436%
2025-04-21		0.00000035730.00000035730.00000035730.0000003573-3.537%1+307.361%
2025-04-16		0.00000037040.00000037040.00000037040.0000003704-6.252%1+292.954%
2025-04-06		0.00000039510.00000039510.00000039510.0000003951+5.052%14+268.388%
2025-04-04		0.00000037610.00000037610.00000037610.0000003761+1.211%129+286.998%
2025-04-02		0.00000037160.00000037160.00000037160.0000003716+1.143%2+291.685%
2025-04-01		0.00000036740.00000036740.00000036740.0000003674-3.010%1+296.162%
2025-03-29		0.00000037880.00000037880.00000037880.0000003788+7.127%1+284.240%
2025-03-26		0.00000035360.00000035360.00000035360.0000003536-0.366%1+311.623%
2025-03-18		0.00000035480.00000035490.00000035480.0000003549-4.288%17+310.116%
2025-03-13		0.00000037080.00000037080.00000037080.0000003708+2.318%1,056+292.530%
2025-03-11		0.00000036240.00000036240.00000036240.0000003624-3.949%8+301.628%
2025-03-08		0.00000031370.00000038230.00000031370.0000003773+21.201%1,792+285.767%
2025-03-06		0.00000031130.00000031130.00000031130.0000003113+3.388%4,800+367.555%
2025-02-27		0.00000030200.00000030200.00000030110.0000003011-0.265%5,002+383.394%
2025-02-24		0.00000031870.00000031870.00000030190.0000003019-5.271%20+382.113%
2025-02-22		0.00000031870.00000031870.00000031870.0000003187+0.031%2+356.699%
2025-02-21		0.00000039660.00000039660.00000030110.0000003186+5.812%256+356.842%
2025-02-20		0.00000030110.00000030110.00000030110.0000003011-12.471%4+383.394%
2025-02-13		0.00000030120.00000034400.00000030120.0000003440-23.810%23+323.110%
2025-02-10		0.00000030210.00000045150.00000030210.0000004515+48.961%410+222.370%
2025-02-09		0.00000030110.00000030310.00000030110.0000003031+0.664%1,214+380.205%
2025-02-04		0.00000030110.00000030110.00000030110.0000003011-2.840%6+383.394%
2025-01-23		0.00000030990.00000030990.00000030990.0000003099+2.923%25+369.668%
2025-01-22		0.00000030110.00000030110.00000030110.00000030110.000%256+383.394%
2025-01-21		0.00000030110.00000030110.00000030110.0000003011-0.594%2+383.394%
2025-01-20		0.00000030210.00000030290.00000030210.0000003029-0.851%28+380.522%
2025-01-19		0.00000030550.00000030550.00000030550.0000003055+1.461%7+376.432%
2025-01-18		0.00000030110.00000030110.00000030110.0000003011-0.298%25+383.394%
2025-01-16		0.00000030200.00000030200.00000030200.0000003020+0.299%8+381.954%
2025-01-15		0.00000030110.00000030110.00000030110.00000030110.000%25+383.394%
2025-01-11		0.00000030120.00000030120.00000030110.0000003011-0.033%6+383.394%
2025-01-10		0.00000030110.00000030120.00000030110.0000003012-2.839%651+383.234%
2025-01-09		0.00000031000.00000031000.00000031000.0000003100-20.492%40+369.516%
2025-01-08		0.00000037990.00000038990.00000037990.0000003899+25.693%10+273.301%
2025-01-06		0.00000037990.00000037990.00000031020.0000003102-3.063%97+369.213%
2025-01-04		0.00000032000.00000032000.00000032000.00000032000.000%2+354.844%
2025-01-03		0.00000032000.00000032000.00000032000.00000032000.000%15+354.844%
2025-01-02		0.00000032000.00000032000.00000032000.00000032000.000%5+354.844%
2024-12-29		0.00000032080.00000032080.00000032000.0000003200-0.744%17+354.844%
2024-12-28		0.00000032240.00000032240.00000032240.0000003224-0.739%5+351.458%
2024-12-27		0.00000032480.00000032480.00000032480.0000003248-0.123%2+348.122%
2024-12-20		0.00000032360.00000032520.00000032360.0000003252-1.215%33+347.571%
2024-12-14		0.00000032920.00000032920.00000032920.0000003292+2.875%51+342.132%
2024-12-12		0.00000032000.00000032000.00000032000.0000003200-7.085%410+354.844%
2024-12-11		0.00000032560.00000034440.00000032560.0000003444+2.075%27+322.619%
2024-12-10		0.00000033740.00000033740.00000033740.0000003374-9.057%1+331.387%
2024-12-07		0.00000037100.00000037100.00000037100.0000003710+14.295%2+292.318%
2024-12-06		0.00000032000.00000032460.00000032000.0000003246-30.209%56+348.398%
2024-12-05		0.00000045500.00000046510.00000045500.0000004651+8.516%343+212.943%
2024-12-04		0.00000042890.00000049990.00000033040.0000004286+15.869%1,314+239.594%
2024-12-03		0.00000035040.00000036990.00000035040.0000003699+15.522%50+293.485%
2024-12-02		0.00000032030.00000032030.00000032010.0000003202+0.031%22+354.560%
2024-11-30		0.00000032010.00000032010.00000032010.00000032010.000%2+354.702%
2024-11-28		0.00000032010.00000032010.00000032010.00000032010.000%6+354.702%
2024-11-26		0.00000032010.00000032010.00000032010.0000003201-0.062%125+354.702%
2024-11-25		0.00000032030.00000032030.00000032030.0000003203+0.094%470+354.418%
2024-11-23		0.00000032010.00000032020.00000032000.00000032000.000%13+354.844%
2024-11-22		0.00000032000.00000032000.00000032000.00000032000.000%3+354.844%
2024-11-21		0.00000032000.00000032000.00000032000.00000032000.000%113+354.844%
2024-11-20		0.00000032000.00000032000.00000032000.0000003200-0.031%12+354.844%
2024-11-18		0.00000032010.00000032010.00000032010.00000032010.000%125+354.702%
2024-11-17		0.00000037070.00000040250.00000032010.0000003201-0.031%1,098+354.702%
2024-11-15		0.00000032010.00000032020.00000032010.0000003202+0.031%8+354.560%
2024-11-14		0.00000034990.00000043090.00000032010.0000003201+5.574%2,073+354.702%
2024-11-13		0.00000030320.00000030320.00000030320.0000003032+0.033%57+380.046%
2024-11-12		0.00000030310.00000030310.00000030310.0000003031-13.350%12+380.205%
2024-11-11		0.00000030320.00000034980.00000030300.0000003498+15.407%2,749+316.095%
2024-11-10		0.00000030310.00000030310.00000030310.0000003031+0.664%218+380.205%
2024-11-09		0.00000030110.00000030110.00000030110.0000003011-0.033%20+383.394%
2024-11-07		0.00000030120.00000030120.00000030120.00000030120.000%2+383.234%
2024-11-06		0.00000030120.00000030120.00000030120.00000030120.000%90+383.234%
2024-11-05		0.00000030890.00000030890.00000030120.0000003012-25.904%12+383.234%
2024-11-04		0.00000030010.00000040650.00000030010.0000004065+35.455%4,883+258.057%
2024-11-03		0.00000030010.00000030010.00000030010.0000003001-0.067%2+385.005%
2024-10-31		0.00000030030.00000030030.00000030030.0000003003+0.067%12+384.682%
2024-10-30		0.00000030010.00000030010.00000030010.0000003001-2.279%7+385.005%
2024-10-27		0.00000030710.00000030710.00000030710.0000003071+1.120%33+373.950%
2024-10-22		0.00000030370.00000030370.00000030370.0000003037-7.154%38+379.256%
2024-10-17		0.00000032710.00000032710.00000032710.0000003271-27.295%8+344.971%
2024-10-09		0.00000044500.00000044990.00000044500.0000004499+27.885%20+223.516%
2024-10-08		0.00000035110.00000035180.00000035110.0000003518+3.258%61+313.729%
2024-09-30		0.00000034010.00000034070.00000034010.0000003407+2.374%233+327.209%
2024-09-29		0.00000033280.00000033280.00000033280.0000003328-25.995%36+337.350%
2024-09-27		0.00000030550.00000044970.00000030550.0000004497+49.850%2,918+223.660%
2024-09-23		0.00000030010.00000030010.00000030010.00000030010.000%2+385.005%
2024-09-22		0.00000030010.00000030010.00000030010.0000003001-2.343%90+385.005%
2024-09-19		0.00000030730.00000030730.00000030730.0000003073-6.197%7+373.641%
2024-09-18		0.00000032760.00000032760.00000032760.0000003276+9.164%2+344.292%
2024-09-12		0.00000035060.00000035060.00000030010.0000003001-14.404%1,080+385.005%
2024-09-09		0.00000035060.00000035060.00000035060.00000035060.000%2+315.145%
2024-09-07		0.00000035060.00000035060.00000035060.0000003506-22.106%179+315.145%
2024-09-04		0.00000045010.00000045010.00000045010.0000004501+24.751%20+223.373%
2024-09-03		0.00000037130.00000037130.00000036080.0000003608-28.199%56+303.409%
2024-08-30		0.00000054010.00000054010.00000037000.0000005025+60.697%8,436+189.652%
2024-08-28		0.00000031130.00000059990.00000031130.0000003127+4.199%1,610+365.462%
2024-08-25		0.00000030010.00000030010.00000030010.0000003001-46.112%1+385.005%
2024-08-21		0.00000049350.00000055690.00000049350.0000005569+85.571%881+161.358%
2024-08-20		0.00000030010.00000030010.00000030010.00000030010.000%2+385.005%
2024-08-13		0.00000030010.00000030010.00000030010.00000030010.000%494+385.005%
2024-08-04		0.00000030010.00000030010.00000030010.00000030010.000%3+385.005%
2024-07-31		0.00000030010.00000030010.00000030010.00000030010.000%1+385.005%
2024-07-22		0.00000030010.00000030010.00000030010.0000003001+9.088%33+385.005%
2024-07-01		0.00000049900.00000054990.00000027510.0000002751-44.870%81+429.080%
2024-06-30		0.00000049900.00000049900.00000049900.0000004990+73.084%1+191.683%
2024-06-27		0.00000047790.00000050000.00000028830.0000002883-39.674%7,178+404.856%
2024-06-26		0.00000047760.00000047790.00000047760.0000004779+6.082%12,114+204.562%
2024-06-25		0.00000045060.00000045060.00000045050.0000004505+63.343%452+223.085%
2024-06-13		0.00000027590.00000027590.00000027580.0000002758-31.050%104+427.737%
2024-06-10		0.00000040000.00000040000.00000030000.00000040000.000%3,887+263.875%
2024-06-05		0.00000040000.00000040000.00000040000.00000040000.000%1+263.875%
2024-06-04		0.00000046920.00000057960.00000040000.0000004000-5.882%82+263.875%
2024-06-01		0.00000042500.00000042500.00000042500.0000004250-4.666%50+242.471%
2024-05-30		0.00000044580.00000044580.00000044580.0000004458-2.172%10+226.492%
2024-05-29		0.00000045570.00000045570.00000045570.0000004557+1.741%1+219.399%
2024-05-28		0.00000044790.00000044790.00000044790.0000004479-0.467%120+224.961%
2024-05-27		0.00000046240.00000046240.00000045000.0000004500-3.682%2,004+223.444%
2024-05-22		0.00000046720.00000046720.00000046720.0000004672+0.236%52+211.537%
2024-05-21		0.00000046610.00000046610.00000046610.0000004661-8.518%2+212.272%
2024-05-05		0.00000050950.00000050950.00000050950.0000005095-6.531%28+185.672%
2024-05-02		0.00000054510.00000054510.00000054510.0000005451-0.891%50+167.015%
2024-05-01		0.00000049990.00000055000.00000049990.0000005500+10.022%1,840+164.636%
2024-04-30		0.00000049990.00000049990.00000049990.00000049990.000%10+191.158%
2024-04-27		0.00000051000.00000051000.00000049990.0000004999-2.210%182+191.158%
2024-04-23		0.00000051140.00000051140.00000051120.0000005112-0.156%11+184.722%
2024-04-20		0.00000051200.00000051200.00000051200.0000005120+0.392%15+184.277%
2024-04-19		0.00000051000.00000051000.00000051000.00000051000.000%1,259+185.392%
2024-04-18		0.00000052000.00000052000.00000051000.0000005100-2.653%1,293+185.392%
2024-04-17		0.00000052070.00000052390.00000052070.0000005239+0.808%41+177.820%
2024-04-16		0.00000055550.00000069770.00000051970.0000005197-5.509%23,428+180.065%
2024-04-15		0.00000065560.00000065560.00000055000.0000005500-24.688%20+164.636%
2024-04-13		0.00000073020.00000073030.00000073020.0000007303+13.772%10+99.302%
2024-04-12		0.00000069990.00000069990.00000064190.0000006419+2.704%1,507+126.749%
2024-04-11		0.00000062500.00000062500.00000062500.0000006250+8.715%49+132.880%
2024-04-10		0.00000057490.00000057490.00000057490.0000005749+3.604%4,121+153.174%
2024-04-09		0.00000055490.00000055490.00000055490.0000005549+0.891%117+162.300%
2024-04-05		0.00000055000.00000055000.00000055000.0000005500-1.487%2+164.636%
2024-04-01		0.00000055830.00000055830.00000055830.0000005583-2.446%353+160.702%
2024-03-31		0.00000057230.00000057230.00000057230.0000005723-1.191%10+154.325%
2024-03-30		0.00000057850.00000057920.00000057850.0000005792+2.242%17,799+151.295%
2024-03-29		0.00000059990.00000059990.00000056650.0000005665+0.980%1,150+156.929%
2024-03-28		0.00000055960.00000056100.00000055860.0000005610-3.075%75+159.447%
2024-03-27		0.00000057880.00000057880.00000057880.0000005788+1.366%247+151.469%
2024-03-26		0.00000057000.00000057100.00000057000.0000005710-0.696%128+154.904%
2024-03-22		0.00000057500.00000057500.00000057500.00000057500.000%14+153.130%
2024-03-21		0.00000057500.00000057500.00000057500.00000057500.000%4+153.130%
2024-03-18		0.00000057500.00000057500.00000057500.00000057500.000%2+153.130%
2024-03-16		0.00000057500.00000057500.00000057500.00000057500.000%29+153.130%
2024-03-15		0.00000057500.00000057500.00000057500.0000005750-1.423%1+153.130%
2024-03-13		0.00000057590.00000062500.00000057590.0000005833-1.619%175+149.529%
2024-03-12		0.00000057930.00000059290.00000057930.0000005929-4.893%2+145.488%
2024-03-10		0.00000061000.00000062340.00000060990.0000006234+7.021%513+133.478%
2024-03-08		0.00000060190.00000060190.00000055000.0000005825-4.805%265+149.871%
2024-03-07		0.00000061090.00000061190.00000058130.0000006119-7.652%27+137.866%
2024-03-06		0.00000067490.00000077500.00000066260.0000006626+1.377%1,308+119.665%
2024-03-05		0.00000062500.00000065360.00000062500.0000006536+17.533%114+122.690%
2024-03-04		0.00000053910.00000055610.00000053910.0000005561+9.253%69+161.734%
2024-03-03		0.00000065620.00000065620.00000050900.0000005090-17.263%345+185.953%
2024-03-02		0.00000061520.00000061520.00000061520.0000006152+12.777%341+136.590%
2024-03-01		0.00000054550.00000054550.00000054550.0000005455-1.160%128+166.819%
2024-02-28		0.00000057180.00000057180.00000054090.0000005519-8.017%2,170+163.725%
2024-02-27		0.00000060000.00000060000.00000060000.0000006000-8.939%50+142.583%
2024-02-21		0.00000064800.00000065890.00000064800.0000006589+1.245%1,202+120.898%
2024-02-19		0.00000065080.00000065080.00000065080.0000006508+0.092%2+123.648%
2024-02-18		0.00000060020.00000065020.00000060020.0000006502+0.185%46+123.854%
2024-02-16		0.00000060930.00000064900.00000060930.0000006490+2.592%5,659+124.268%
2024-02-15		0.00000063260.00000063260.00000063260.0000006326+1.460%1,004+130.082%
2024-02-14		0.00000062350.00000062350.00000062350.0000006235-1.267%128+133.440%
2024-02-13		0.00000063150.00000063150.00000063150.0000006315+0.350%1+130.483%
2024-02-12		0.00000062930.00000062930.00000062930.0000006293-3.865%7+131.289%
2024-02-10		0.00000065460.00000065460.00000065460.0000006546+0.708%4+122.350%
2024-02-09		0.00000065000.00000065000.00000065000.0000006500-5.248%47+123.923%
2024-02-08		0.00000068600.00000068600.00000068600.0000006860+0.793%5,333+112.172%
2024-01-30		0.00000068060.00000068060.00000068060.0000006806-4.033%1+113.855%
2024-01-29		0.00000070920.00000070920.00000070920.0000007092-1.308%1+105.231%
2024-01-26		0.00000071860.00000071860.00000071860.0000007186-0.554%9+102.547%
2024-01-25		0.00000072260.00000072260.00000072260.0000007226+1.703%1+101.425%
2024-01-22		0.00000071050.00000071050.00000071050.0000007105+1.297%10+104.856%
2024-01-20		0.00000070140.00000070140.00000070140.0000007014-5.738%4+107.514%
2024-01-14		0.00000075000.00000075000.00000074410.0000007441+8.123%60+95.605%
2024-01-13		0.00000068820.00000068820.00000068820.0000006882+5.877%75+111.494%
2024-01-12		0.00000065000.00000065000.00000065000.0000006500+0.062%3+123.923%
2024-01-11		0.00000064410.00000064960.00000061440.0000006496+2.948%413+124.061%
2024-01-10		0.00000062260.00000063100.00000062260.0000006310-2.684%3+130.666%
2024-01-08		0.00000065000.00000065000.00000064840.0000006484-3.454%52+124.476%
2024-01-07		0.00000067950.00000067950.00000067070.0000006716-3.672%6+116.721%
2024-01-05		0.00000069720.00000069720.00000069720.0000006972+0.824%2+108.764%
2024-01-04		0.00000070000.00000070000.00000069150.0000006915-5.662%22+110.484%
2024-01-03		0.00000073300.00000073300.00000073300.0000007330-3.692%520+98.568%
2023-12-30		0.00000076110.00000076110.00000076110.0000007611+2.340%10+91.236%
2023-12-26		0.00000074340.00000074470.00000074010.0000007437+0.704%8+95.711%
2023-12-25		0.00000073850.00000073850.00000073850.0000007385+0.682%1+97.089%
2023-12-24		0.00000072990.00000073350.00000072990.0000007335+2.774%18+98.432%
2023-12-19		0.00000071370.00000071370.00000071370.0000007137-0.474%30+103.937%
2023-12-18		0.00000072360.00000072360.00000071710.0000007171-6.396%136+102.970%
2023-12-17		0.00000076260.00000076610.00000076260.0000007661+0.723%18+89.988%
2023-12-16		0.00000076050.00000076060.00000076050.0000007606-0.614%22+91.362%
2023-12-15		0.00000076360.00000076530.00000076360.0000007653+0.105%40+90.187%
2023-12-14		0.00000076510.00000076510.00000076450.0000007645-0.701%18+90.386%
2023-12-13		0.00000077530.00000077550.00000076990.0000007699-2.272%6,313+89.051%
2023-12-11		0.00000077490.00000078780.00000070000.0000007878+1.182%8,669+84.755%
2023-12-10		0.00000077650.00000077860.00000077650.0000007786+4.091%14+86.938%
2023-12-08		0.00000074800.00000074800.00000074800.0000007480+0.917%30+94.586%
2023-12-07		0.00000073960.00000074120.00000073690.0000007412-0.483%315+96.371%
2023-12-06		0.00000076320.00000076910.00000070000.0000007448+2.759%8+95.422%
2023-12-05		0.00000075980.00000075980.00000072420.0000007248-4.013%409+100.814%
2023-12-04		0.00000078520.00000078520.00000075000.0000007551-4.297%16,727+92.756%
2023-12-03		0.00000080000.00000080000.00000078900.0000007890-3.226%1,638+84.474%
2023-12-02		0.00000081530.00000081530.00000081530.0000008153+0.493%1+78.523%
2023-12-01		0.00000081930.00000081930.00000081130.0000008113-0.807%6+79.403%
2023-11-30		0.00000082040.00000082040.00000081790.0000008179+0.838%295+77.956%
2023-11-29		0.00000081110.00000081110.00000081110.0000008111-1.982%10+79.448%
2023-11-28		0.00000082390.00000082750.00000082390.0000008275-6.792%10,010+75.891%
2023-11-26		0.00000090000.00000090510.00000087470.0000008878+5.239%319+63.945%
2023-11-25		0.00000084280.00000084360.00000084280.0000008436+2.354%25,724+72.534%
2023-11-24		0.00000082420.00000082420.00000082420.0000008242-1.222%8,018+76.595%
2023-11-23		0.00000083440.00000083440.00000083440.0000008344+4.300%1,605+74.437%
2023-11-22		0.00000082130.00000082130.00000080000.00000080000.000%40+81.938%
2023-11-21		0.00000085150.00000085150.00000080000.0000008000-5.370%1,584+81.938%
2023-11-19		0.00000088620.00000088620.00000084540.0000008454-8.238%62+72.167%
2023-11-16		0.00000092130.00000092130.00000092130.0000009213+0.381%7+57.983%
2023-11-15		0.00000091780.00000091780.00000091780.0000009178-8.220%17+58.586%
2023-11-13		0.00000100000.00000100000.00000100000.0000010000+10.522%4+45.550%
2023-11-11		0.00000090660.00000090660.00000090480.0000009048-1.545%8+60.864%
2023-11-10		0.00000089830.00000092380.00000088750.0000009190+6.071%22+58.379%
2023-11-09		0.00000090440.00000090440.00000085000.0000008664-16.516%183+67.994%
2023-11-02		0.00000103780.00000103780.00000103780.0000010378-5.620%6+40.249%
2023-11-01		0.00000102570.00000109960.00000101560.0000010996+26.463%827+32.366%
2023-10-30		0.00000086950.00000086950.00000086950.0000008695-6.706%30+67.395%
2023-10-28		0.00000087630.00000095000.00000087630.0000009320+11.590%118+56.170%
2023-10-27		0.00000080330.00000084860.00000080330.0000008352+8.397%3,516+74.270%
2023-10-26		0.00000077150.00000077410.00000074150.0000007705-5.910%3,763+88.903%
2023-10-25		0.00000079890.00000081890.00000079890.0000008189+9.303%2+77.738%
2023-10-24		0.00000075000.00000075000.00000073390.0000007492-0.120%35+94.274%
2023-10-23		0.00000083450.00000083450.00000075000.0000007501-8.957%2,053+94.041%
2023-10-21		0.00000083430.00000083430.00000082390.0000008239-5.440%4+76.660%
2023-10-20		0.00000085000.00000087130.00000084210.0000008713+14.239%63+67.049%
2023-10-19		0.00000080300.00000080300.00000076270.0000007627-4.995%4+90.835%
2023-10-16		0.00000081420.00000081420.00000080280.0000008028-2.809%38+81.303%
2023-10-14		0.00000082600.00000082600.00000082600.0000008260+0.646%51+76.211%
2023-10-13		0.00000082070.00000082070.00000082070.0000008207+1.723%7+77.349%
2023-10-10		0.00000080110.00000080680.00000080110.0000008068+0.850%9+80.404%
2023-10-09		0.00000080000.00000080000.00000080000.00000080000.000%43+81.938%
2023-10-06		0.00000083570.00000083570.00000080000.0000008000-5.882%888+81.938%
2023-10-02		0.00000085000.00000085000.00000085000.0000008500-5.973%50+71.235%
2023-10-01		0.00000090250.00000090400.00000090250.0000009040-10.610%4+61.007%
2023-09-29		0.00000087030.00000107870.00000086600.0000010113+19.680%1,322+43.924%
2023-09-28		0.00000084500.00000084500.00000084500.0000008450+0.968%118+72.249%
2023-09-27		0.00000083690.00000083690.00000083690.0000008369+0.024%6+73.916%
2023-09-22		0.00000083670.00000083670.00000083670.0000008367+0.384%702+73.957%
2023-09-21		0.00000083260.00000083350.00000083140.0000008335+0.567%8+74.625%
2023-09-20		0.00000082880.00000082880.00000082880.0000008288+1.569%1+75.615%
2023-09-19		0.00000081600.00000081600.00000081600.0000008160+2.384%10+78.370%
2023-09-14		0.00000079700.00000079700.00000079700.0000007970+1.918%56+82.622%
2023-09-12		0.00000078300.00000078760.00000078200.0000007820-1.635%8+86.125%
2023-09-11		0.00000079500.00000079500.00000079500.0000007950-0.226%2+83.082%
2023-09-09		0.00000079680.00000079680.00000079680.0000007968+0.746%5+82.668%
2023-09-06		0.00000079090.00000079090.00000079090.0000007909+1.567%300+84.031%
2023-09-04		0.00000077870.00000077870.00000077870.0000007787+6.994%1+86.914%
2023-08-30		0.00000072780.00000072780.00000072780.0000007278-4.912%16+99.986%
2023-08-18		0.00000076540.00000076540.00000076540.0000007654-1.098%5+90.162%
2023-08-17		0.00000077460.00000077460.00000077390.0000007739+6.072%10+88.073%
2023-08-16		0.00000075480.00000075480.00000072940.0000007296-4.565%143+99.493%
2023-08-14		0.00000076450.00000076450.00000076450.00000076450.000%1+90.386%
2023-08-11		0.00000076580.00000076580.00000076450.0000007645-3.387%31+90.386%
2023-08-07		0.00000079130.00000079130.00000079130.0000007913-4.096%1+83.938%
2023-08-05		0.00000082510.00000082510.00000082510.0000008251+0.194%1+76.403%
2023-08-03		0.00000082350.00000082350.00000082350.0000008235+0.353%48+76.746%
2023-08-02		0.00000082060.00000082060.00000082060.0000008206+2.691%2+77.370%
2023-07-25		0.00000079910.00000079910.00000079910.0000007991+3.176%4+82.142%
2023-07-24		0.00000077450.00000077450.00000077450.0000007745-1.962%1+87.928%
2023-07-23		0.00000079000.00000079000.00000079000.0000007900-2.913%1+84.241%
2023-07-22		0.00000085000.00000085000.00000081370.0000008137+8.493%64+78.874%
2023-07-19		0.00000077000.00000077000.00000075000.00000075000.000%122+94.067%
2023-07-18		0.00000075000.00000075000.00000075000.0000007500-2.913%1+94.067%
2023-07-17		0.00000077250.00000077250.00000077250.0000007725+3.000%1+88.414%
2023-07-16		0.00000075000.00000075000.00000075000.0000007500-13.922%1+94.067%
2023-07-15		0.00000083650.00000095260.00000083650.0000008713+18.319%2,061+67.049%
2023-07-14		0.00000073640.00000073640.00000073640.0000007364-3.575%1+97.651%
2023-07-12		0.00000076370.00000076370.00000076370.0000007637+3.272%1+90.585%
2023-07-11		0.00000074180.00000074180.00000073950.0000007395+1.440%7,990+96.822%
2023-07-10		0.00000072900.00000072900.00000072900.0000007290+0.289%7,961+99.657%
2023-07-06		0.00000072690.00000072690.00000072690.0000007269-0.411%100+100.234%
2023-07-05		0.00000072990.00000072990.00000072990.0000007299-1.458%5+99.411%
2023-07-04		0.00000074070.00000074070.00000074070.0000007407+5.814%5+96.503%
2023-07-01		0.00000075090.00000075090.00000070000.00000070000.000%14+107.929%
2023-06-30		0.00000072020.00000072020.00000070000.0000007000-2.683%26+107.929%
2023-06-29		0.00000071930.00000071930.00000071930.0000007193+2.757%70+102.350%
2023-06-27		0.00000070000.00000071400.00000070000.0000007000-2.966%9+107.929%
2023-06-26		0.00000074010.00000074010.00000072140.0000007214-5.079%155+101.760%
2023-06-24		0.00000072890.00000076000.00000072590.0000007600+8.680%150+91.513%
2023-06-21		0.00000071000.00000071000.00000069930.0000006993-4.245%158+108.137%
2023-06-20		0.00000073030.00000073030.00000073030.0000007303-2.523%20+99.302%
2023-06-19		0.00000075300.00000075300.00000074920.0000007492-1.096%63+94.274%
2023-06-17		0.00000075750.00000075750.00000075750.0000007575+1.000%625+92.145%
2023-06-14		0.00000075000.00000075000.00000075000.0000007500-6.390%1+94.067%
2023-06-13		0.00000078150.00000080180.00000078120.0000008012+6.827%57+81.665%
2023-06-12		0.00000077180.00000077180.00000075000.0000007500-6.449%8+94.067%
2023-06-11		0.00000079780.00000080170.00000079760.0000008017+5.321%1,665+81.552%
2023-06-10		0.00000080000.00000080000.00000076120.0000007612-7.867%1,612+91.211%
2023-06-09		0.00000082620.00000082620.00000082620.0000008262-18.287%8+76.168%
2023-06-03		0.00000091000.00000101110.00000089920.0000010111+26.388%637+43.952%
2023-06-01		0.00000083130.00000083130.00000080000.0000008000-3.545%5+81.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC