Dark

JSTBTC
JUST / Bitcoin
crypto HitBTC

Delayed

May 5, 2025 3:28:00 AM EDT

0.00000037BTC-5.697%(-0.00000002)70

0.00000036Bid 0.00000037Ask 0.00000001Spread

Composite
0.00000036 Binance
0.00000036 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-05	0.0000003741	0.0000003741	0.0000003741	0.0000003741	-5.697%	7	0.000%
2025-04-29	0.0000003967	0.0000003967	0.0000003967	0.0000003967	-13.365%	145	-5.697%
2025-04-27	0.0000004000	0.0000004579	0.0000004000	0.0000004579	+37.425%	80	-18.301%
2025-04-23	0.0000003332	0.0000003332	0.0000003332	0.0000003332	-5.125%	35	+12.275%
2025-04-22	0.0000003512	0.0000003512	0.0000003512	0.0000003512	-1.707%	23	+6.521%
2025-04-21	0.0000003573	0.0000003573	0.0000003573	0.0000003573	-3.537%	1	+4.702%
2025-04-16	0.0000003704	0.0000003704	0.0000003704	0.0000003704	-6.252%	1	+0.999%
2025-04-06	0.0000003951	0.0000003951	0.0000003951	0.0000003951	+5.052%	14	-5.315%
2025-04-04	0.0000003761	0.0000003761	0.0000003761	0.0000003761	+1.211%	129	-0.532%
2025-04-02	0.0000003716	0.0000003716	0.0000003716	0.0000003716	+1.143%	2	+0.673%
2025-04-01	0.0000003674	0.0000003674	0.0000003674	0.0000003674	-3.010%	1	+1.824%
2025-03-29	0.0000003788	0.0000003788	0.0000003788	0.0000003788	+7.127%	1	-1.241%
2025-03-26	0.0000003536	0.0000003536	0.0000003536	0.0000003536	-0.366%	1	+5.798%
2025-03-18	0.0000003548	0.0000003549	0.0000003548	0.0000003549	-4.288%	17	+5.410%
2025-03-13	0.0000003708	0.0000003708	0.0000003708	0.0000003708	+2.318%	1,056	+0.890%
2025-03-11	0.0000003624	0.0000003624	0.0000003624	0.0000003624	-3.949%	8	+3.228%
2025-03-08	0.0000003137	0.0000003823	0.0000003137	0.0000003773	+21.201%	1,792	-0.848%
2025-03-06	0.0000003113	0.0000003113	0.0000003113	0.0000003113	+3.388%	4,800	+20.173%
2025-02-27	0.0000003020	0.0000003020	0.0000003011	0.0000003011	-0.265%	5,002	+24.244%
2025-02-24	0.0000003187	0.0000003187	0.0000003019	0.0000003019	-5.271%	20	+23.915%
2025-02-22	0.0000003187	0.0000003187	0.0000003187	0.0000003187	+0.031%	2	+17.383%
2025-02-21	0.0000003966	0.0000003966	0.0000003011	0.0000003186	+5.812%	256	+17.420%
2025-02-20	0.0000003011	0.0000003011	0.0000003011	0.0000003011	-12.471%	4	+24.244%
2025-02-13	0.0000003012	0.0000003440	0.0000003012	0.0000003440	-23.810%	23	+8.750%
2025-02-10	0.0000003021	0.0000004515	0.0000003021	0.0000004515	+48.961%	410	-17.143%
2025-02-09	0.0000003011	0.0000003031	0.0000003011	0.0000003031	+0.664%	1,214	+23.425%
2025-02-04	0.0000003011	0.0000003011	0.0000003011	0.0000003011	-2.840%	6	+24.244%
2025-01-23	0.0000003099	0.0000003099	0.0000003099	0.0000003099	+2.923%	25	+20.716%
2025-01-22	0.0000003011	0.0000003011	0.0000003011	0.0000003011	0.000%	256	+24.244%
2025-01-21	0.0000003011	0.0000003011	0.0000003011	0.0000003011	-0.594%	2	+24.244%
2025-01-20	0.0000003021	0.0000003029	0.0000003021	0.0000003029	-0.851%	28	+23.506%
2025-01-19	0.0000003055	0.0000003055	0.0000003055	0.0000003055	+1.461%	7	+22.455%
2025-01-18	0.0000003011	0.0000003011	0.0000003011	0.0000003011	-0.298%	25	+24.244%
2025-01-16	0.0000003020	0.0000003020	0.0000003020	0.0000003020	+0.299%	8	+23.874%
2025-01-15	0.0000003011	0.0000003011	0.0000003011	0.0000003011	0.000%	25	+24.244%
2025-01-11	0.0000003012	0.0000003012	0.0000003011	0.0000003011	-0.033%	6	+24.244%
2025-01-10	0.0000003011	0.0000003012	0.0000003011	0.0000003012	-2.839%	651	+24.203%
2025-01-09	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-20.492%	40	+20.677%
2025-01-08	0.0000003799	0.0000003899	0.0000003799	0.0000003899	+25.693%	10	-4.052%
2025-01-06	0.0000003799	0.0000003799	0.0000003102	0.0000003102	-3.063%	97	+20.600%
2025-01-04	0.0000003200	0.0000003200	0.0000003200	0.0000003200	0.000%	2	+16.906%
2025-01-03	0.0000003200	0.0000003200	0.0000003200	0.0000003200	0.000%	15	+16.906%
2025-01-02	0.0000003200	0.0000003200	0.0000003200	0.0000003200	0.000%	5	+16.906%
2024-12-29	0.0000003208	0.0000003208	0.0000003200	0.0000003200	-0.744%	17	+16.906%
2024-12-28	0.0000003224	0.0000003224	0.0000003224	0.0000003224	-0.739%	5	+16.036%
2024-12-27	0.0000003248	0.0000003248	0.0000003248	0.0000003248	-0.123%	2	+15.179%
2024-12-20	0.0000003236	0.0000003252	0.0000003236	0.0000003252	-1.215%	33	+15.037%
2024-12-14	0.0000003292	0.0000003292	0.0000003292	0.0000003292	+2.875%	51	+13.639%
2024-12-12	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-7.085%	410	+16.906%
2024-12-11	0.0000003256	0.0000003444	0.0000003256	0.0000003444	+2.075%	27	+8.624%
2024-12-10	0.0000003374	0.0000003374	0.0000003374	0.0000003374	-9.057%	1	+10.877%
2024-12-07	0.0000003710	0.0000003710	0.0000003710	0.0000003710	+14.295%	2	+0.836%
2024-12-06	0.0000003200	0.0000003246	0.0000003200	0.0000003246	-30.209%	56	+15.250%
2024-12-05	0.0000004550	0.0000004651	0.0000004550	0.0000004651	+8.516%	343	-19.566%
2024-12-04	0.0000004289	0.0000004999	0.0000003304	0.0000004286	+15.869%	1,314	-12.716%
2024-12-03	0.0000003504	0.0000003699	0.0000003504	0.0000003699	+15.522%	50	+1.135%
2024-12-02	0.0000003203	0.0000003203	0.0000003201	0.0000003202	+0.031%	22	+16.833%
2024-11-30	0.0000003201	0.0000003201	0.0000003201	0.0000003201	0.000%	2	+16.870%
2024-11-28	0.0000003201	0.0000003201	0.0000003201	0.0000003201	0.000%	6	+16.870%
2024-11-26	0.0000003201	0.0000003201	0.0000003201	0.0000003201	-0.062%	125	+16.870%
2024-11-25	0.0000003203	0.0000003203	0.0000003203	0.0000003203	+0.094%	470	+16.797%
2024-11-23	0.0000003201	0.0000003202	0.0000003200	0.0000003200	0.000%	13	+16.906%
2024-11-22	0.0000003200	0.0000003200	0.0000003200	0.0000003200	0.000%	3	+16.906%
2024-11-21	0.0000003200	0.0000003200	0.0000003200	0.0000003200	0.000%	113	+16.906%
2024-11-20	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-0.031%	12	+16.906%
2024-11-18	0.0000003201	0.0000003201	0.0000003201	0.0000003201	0.000%	125	+16.870%
2024-11-17	0.0000003707	0.0000004025	0.0000003201	0.0000003201	-0.031%	1,098	+16.870%
2024-11-15	0.0000003201	0.0000003202	0.0000003201	0.0000003202	+0.031%	8	+16.833%
2024-11-14	0.0000003499	0.0000004309	0.0000003201	0.0000003201	+5.574%	2,073	+16.870%
2024-11-13	0.0000003032	0.0000003032	0.0000003032	0.0000003032	+0.033%	57	+23.384%
2024-11-12	0.0000003031	0.0000003031	0.0000003031	0.0000003031	-13.350%	12	+23.425%
2024-11-11	0.0000003032	0.0000003498	0.0000003030	0.0000003498	+15.407%	2,749	+6.947%
2024-11-10	0.0000003031	0.0000003031	0.0000003031	0.0000003031	+0.664%	218	+23.425%
2024-11-09	0.0000003011	0.0000003011	0.0000003011	0.0000003011	-0.033%	20	+24.244%
2024-11-07	0.0000003012	0.0000003012	0.0000003012	0.0000003012	0.000%	2	+24.203%
2024-11-06	0.0000003012	0.0000003012	0.0000003012	0.0000003012	0.000%	90	+24.203%
2024-11-05	0.0000003089	0.0000003089	0.0000003012	0.0000003012	-25.904%	12	+24.203%
2024-11-04	0.0000003001	0.0000004065	0.0000003001	0.0000004065	+35.455%	4,883	-7.970%
2024-11-03	0.0000003001	0.0000003001	0.0000003001	0.0000003001	-0.067%	2	+24.658%
2024-10-31	0.0000003003	0.0000003003	0.0000003003	0.0000003003	+0.067%	12	+24.575%
2024-10-30	0.0000003001	0.0000003001	0.0000003001	0.0000003001	-2.279%	7	+24.658%
2024-10-27	0.0000003071	0.0000003071	0.0000003071	0.0000003071	+1.120%	33	+21.817%
2024-10-22	0.0000003037	0.0000003037	0.0000003037	0.0000003037	-7.154%	38	+23.181%
2024-10-17	0.0000003271	0.0000003271	0.0000003271	0.0000003271	-27.295%	8	+14.369%
2024-10-09	0.0000004450	0.0000004499	0.0000004450	0.0000004499	+27.885%	20	-16.848%
2024-10-08	0.0000003511	0.0000003518	0.0000003511	0.0000003518	+3.258%	61	+6.339%
2024-09-30	0.0000003401	0.0000003407	0.0000003401	0.0000003407	+2.374%	233	+9.803%
2024-09-29	0.0000003328	0.0000003328	0.0000003328	0.0000003328	-25.995%	36	+12.410%
2024-09-27	0.0000003055	0.0000004497	0.0000003055	0.0000004497	+49.850%	2,918	-16.811%
2024-09-23	0.0000003001	0.0000003001	0.0000003001	0.0000003001	0.000%	2	+24.658%
2024-09-22	0.0000003001	0.0000003001	0.0000003001	0.0000003001	-2.343%	90	+24.658%
2024-09-19	0.0000003073	0.0000003073	0.0000003073	0.0000003073	-6.197%	7	+21.738%
2024-09-18	0.0000003276	0.0000003276	0.0000003276	0.0000003276	+9.164%	2	+14.194%
2024-09-12	0.0000003506	0.0000003506	0.0000003001	0.0000003001	-14.404%	1,080	+24.658%
2024-09-09	0.0000003506	0.0000003506	0.0000003506	0.0000003506	0.000%	2	+6.703%
2024-09-07	0.0000003506	0.0000003506	0.0000003506	0.0000003506	-22.106%	179	+6.703%
2024-09-04	0.0000004501	0.0000004501	0.0000004501	0.0000004501	+24.751%	20	-16.885%
2024-09-03	0.0000003713	0.0000003713	0.0000003608	0.0000003608	-28.199%	56	+3.686%
2024-08-30	0.0000005401	0.0000005401	0.0000003700	0.0000005025	+60.697%	8,436	-25.552%
2024-08-28	0.0000003113	0.0000005999	0.0000003113	0.0000003127	+4.199%	1,610	+19.635%
2024-08-25	0.0000003001	0.0000003001	0.0000003001	0.0000003001	-46.112%	1	+24.658%
2024-08-21	0.0000004935	0.0000005569	0.0000004935	0.0000005569	+85.571%	881	-32.825%
2024-08-20	0.0000003001	0.0000003001	0.0000003001	0.0000003001	0.000%	2	+24.658%
2024-08-13	0.0000003001	0.0000003001	0.0000003001	0.0000003001	0.000%	494	+24.658%
2024-08-04	0.0000003001	0.0000003001	0.0000003001	0.0000003001	0.000%	3	+24.658%
2024-07-31	0.0000003001	0.0000003001	0.0000003001	0.0000003001	0.000%	1	+24.658%
2024-07-22	0.0000003001	0.0000003001	0.0000003001	0.0000003001	+9.088%	33	+24.658%
2024-07-01	0.0000004990	0.0000005499	0.0000002751	0.0000002751	-44.870%	81	+35.987%
2024-06-30	0.0000004990	0.0000004990	0.0000004990	0.0000004990	+73.084%	1	-25.030%
2024-06-27	0.0000004779	0.0000005000	0.0000002883	0.0000002883	-39.674%	7,178	+29.761%
2024-06-26	0.0000004776	0.0000004779	0.0000004776	0.0000004779	+6.082%	12,114	-21.720%
2024-06-25	0.0000004506	0.0000004506	0.0000004505	0.0000004505	+63.343%	452	-16.959%
2024-06-13	0.0000002759	0.0000002759	0.0000002758	0.0000002758	-31.050%	104	+35.642%
2024-06-10	0.0000004000	0.0000004000	0.0000003000	0.0000004000	0.000%	3,887	-6.475%
2024-06-05	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	1	-6.475%
2024-06-04	0.0000004692	0.0000005796	0.0000004000	0.0000004000	-5.882%	82	-6.475%
2024-06-01	0.0000004250	0.0000004250	0.0000004250	0.0000004250	-4.666%	50	-11.976%
2024-05-30	0.0000004458	0.0000004458	0.0000004458	0.0000004458	-2.172%	10	-16.083%
2024-05-29	0.0000004557	0.0000004557	0.0000004557	0.0000004557	+1.741%	1	-17.907%
2024-05-28	0.0000004479	0.0000004479	0.0000004479	0.0000004479	-0.467%	120	-16.477%
2024-05-27	0.0000004624	0.0000004624	0.0000004500	0.0000004500	-3.682%	2,004	-16.867%
2024-05-22	0.0000004672	0.0000004672	0.0000004672	0.0000004672	+0.236%	52	-19.927%
2024-05-21	0.0000004661	0.0000004661	0.0000004661	0.0000004661	-8.518%	2	-19.738%
2024-05-05	0.0000005095	0.0000005095	0.0000005095	0.0000005095	-6.531%	28	-26.575%
2024-05-02	0.0000005451	0.0000005451	0.0000005451	0.0000005451	-0.891%	50	-31.370%
2024-05-01	0.0000004999	0.0000005500	0.0000004999	0.0000005500	+10.022%	1,840	-31.982%
2024-04-30	0.0000004999	0.0000004999	0.0000004999	0.0000004999	0.000%	10	-25.165%
2024-04-27	0.0000005100	0.0000005100	0.0000004999	0.0000004999	-2.210%	182	-25.165%
2024-04-23	0.0000005114	0.0000005114	0.0000005112	0.0000005112	-0.156%	11	-26.819%
2024-04-20	0.0000005120	0.0000005120	0.0000005120	0.0000005120	+0.392%	15	-26.934%
2024-04-19	0.0000005100	0.0000005100	0.0000005100	0.0000005100	0.000%	1,259	-26.647%
2024-04-18	0.0000005200	0.0000005200	0.0000005100	0.0000005100	-2.653%	1,293	-26.647%
2024-04-17	0.0000005207	0.0000005239	0.0000005207	0.0000005239	+0.808%	41	-28.593%
2024-04-16	0.0000005555	0.0000006977	0.0000005197	0.0000005197	-5.509%	23,428	-28.016%
2024-04-15	0.0000006556	0.0000006556	0.0000005500	0.0000005500	-24.688%	20	-31.982%
2024-04-13	0.0000007302	0.0000007303	0.0000007302	0.0000007303	+13.772%	10	-48.774%
2024-04-12	0.0000006999	0.0000006999	0.0000006419	0.0000006419	+2.704%	1,507	-41.720%
2024-04-11	0.0000006250	0.0000006250	0.0000006250	0.0000006250	+8.715%	49	-40.144%
2024-04-10	0.0000005749	0.0000005749	0.0000005749	0.0000005749	+3.604%	4,121	-34.928%
2024-04-09	0.0000005549	0.0000005549	0.0000005549	0.0000005549	+0.891%	117	-32.582%
2024-04-05	0.0000005500	0.0000005500	0.0000005500	0.0000005500	-1.487%	2	-31.982%
2024-04-01	0.0000005583	0.0000005583	0.0000005583	0.0000005583	-2.446%	353	-32.993%
2024-03-31	0.0000005723	0.0000005723	0.0000005723	0.0000005723	-1.191%	10	-34.632%
2024-03-30	0.0000005785	0.0000005792	0.0000005785	0.0000005792	+2.242%	17,799	-35.411%
2024-03-29	0.0000005999	0.0000005999	0.0000005665	0.0000005665	+0.980%	1,150	-33.963%
2024-03-28	0.0000005596	0.0000005610	0.0000005586	0.0000005610	-3.075%	75	-33.316%
2024-03-27	0.0000005788	0.0000005788	0.0000005788	0.0000005788	+1.366%	247	-35.366%
2024-03-26	0.0000005700	0.0000005710	0.0000005700	0.0000005710	-0.696%	128	-34.483%
2024-03-22	0.0000005750	0.0000005750	0.0000005750	0.0000005750	0.000%	14	-34.939%
2024-03-21	0.0000005750	0.0000005750	0.0000005750	0.0000005750	0.000%	4	-34.939%
2024-03-18	0.0000005750	0.0000005750	0.0000005750	0.0000005750	0.000%	2	-34.939%
2024-03-16	0.0000005750	0.0000005750	0.0000005750	0.0000005750	0.000%	29	-34.939%
2024-03-15	0.0000005750	0.0000005750	0.0000005750	0.0000005750	-1.423%	1	-34.939%
2024-03-13	0.0000005759	0.0000006250	0.0000005759	0.0000005833	-1.619%	175	-35.865%
2024-03-12	0.0000005793	0.0000005929	0.0000005793	0.0000005929	-4.893%	2	-36.903%
2024-03-10	0.0000006100	0.0000006234	0.0000006099	0.0000006234	+7.021%	513	-39.990%
2024-03-08	0.0000006019	0.0000006019	0.0000005500	0.0000005825	-4.805%	265	-35.777%
2024-03-07	0.0000006109	0.0000006119	0.0000005813	0.0000006119	-7.652%	27	-38.863%
2024-03-06	0.0000006749	0.0000007750	0.0000006626	0.0000006626	+1.377%	1,308	-43.541%
2024-03-05	0.0000006250	0.0000006536	0.0000006250	0.0000006536	+17.533%	114	-42.763%
2024-03-04	0.0000005391	0.0000005561	0.0000005391	0.0000005561	+9.253%	69	-32.728%
2024-03-03	0.0000006562	0.0000006562	0.0000005090	0.0000005090	-17.263%	345	-26.503%
2024-03-02	0.0000006152	0.0000006152	0.0000006152	0.0000006152	+12.777%	341	-39.191%
2024-03-01	0.0000005455	0.0000005455	0.0000005455	0.0000005455	-1.160%	128	-31.421%
2024-02-28	0.0000005718	0.0000005718	0.0000005409	0.0000005519	-8.017%	2,170	-32.216%
2024-02-27	0.0000006000	0.0000006000	0.0000006000	0.0000006000	-8.939%	50	-37.650%
2024-02-21	0.0000006480	0.0000006589	0.0000006480	0.0000006589	+1.245%	1,202	-43.224%
2024-02-19	0.0000006508	0.0000006508	0.0000006508	0.0000006508	+0.092%	2	-42.517%
2024-02-18	0.0000006002	0.0000006502	0.0000006002	0.0000006502	+0.185%	46	-42.464%
2024-02-16	0.0000006093	0.0000006490	0.0000006093	0.0000006490	+2.592%	5,659	-42.357%
2024-02-15	0.0000006326	0.0000006326	0.0000006326	0.0000006326	+1.460%	1,004	-40.863%
2024-02-14	0.0000006235	0.0000006235	0.0000006235	0.0000006235	-1.267%	128	-40.000%
2024-02-13	0.0000006315	0.0000006315	0.0000006315	0.0000006315	+0.350%	1	-40.760%
2024-02-12	0.0000006293	0.0000006293	0.0000006293	0.0000006293	-3.865%	7	-40.553%
2024-02-10	0.0000006546	0.0000006546	0.0000006546	0.0000006546	+0.708%	4	-42.851%
2024-02-09	0.0000006500	0.0000006500	0.0000006500	0.0000006500	-5.248%	47	-42.446%
2024-02-08	0.0000006860	0.0000006860	0.0000006860	0.0000006860	+0.793%	5,333	-45.466%
2024-01-30	0.0000006806	0.0000006806	0.0000006806	0.0000006806	-4.033%	1	-45.034%
2024-01-29	0.0000007092	0.0000007092	0.0000007092	0.0000007092	-1.308%	1	-47.250%
2024-01-26	0.0000007186	0.0000007186	0.0000007186	0.0000007186	-0.554%	9	-47.940%
2024-01-25	0.0000007226	0.0000007226	0.0000007226	0.0000007226	+1.703%	1	-48.229%
2024-01-22	0.0000007105	0.0000007105	0.0000007105	0.0000007105	+1.297%	10	-47.347%
2024-01-20	0.0000007014	0.0000007014	0.0000007014	0.0000007014	-5.738%	4	-46.664%
2024-01-14	0.0000007500	0.0000007500	0.0000007441	0.0000007441	+8.123%	60	-49.724%
2024-01-13	0.0000006882	0.0000006882	0.0000006882	0.0000006882	+5.877%	75	-45.641%
2024-01-12	0.0000006500	0.0000006500	0.0000006500	0.0000006500	+0.062%	3	-42.446%
2024-01-11	0.0000006441	0.0000006496	0.0000006144	0.0000006496	+2.948%	413	-42.411%
2024-01-10	0.0000006226	0.0000006310	0.0000006226	0.0000006310	-2.684%	3	-40.713%
2024-01-08	0.0000006500	0.0000006500	0.0000006484	0.0000006484	-3.454%	52	-42.304%
2024-01-07	0.0000006795	0.0000006795	0.0000006707	0.0000006716	-3.672%	6	-44.297%
2024-01-05	0.0000006972	0.0000006972	0.0000006972	0.0000006972	+0.824%	2	-46.343%
2024-01-04	0.0000007000	0.0000007000	0.0000006915	0.0000006915	-5.662%	22	-45.900%
2024-01-03	0.0000007330	0.0000007330	0.0000007330	0.0000007330	-3.692%	520	-48.963%
2023-12-30	0.0000007611	0.0000007611	0.0000007611	0.0000007611	+2.340%	10	-50.847%
2023-12-26	0.0000007434	0.0000007447	0.0000007401	0.0000007437	+0.704%	8	-49.697%
2023-12-25	0.0000007385	0.0000007385	0.0000007385	0.0000007385	+0.682%	1	-49.343%
2023-12-24	0.0000007299	0.0000007335	0.0000007299	0.0000007335	+2.774%	18	-48.998%
2023-12-19	0.0000007137	0.0000007137	0.0000007137	0.0000007137	-0.474%	30	-47.583%
2023-12-18	0.0000007236	0.0000007236	0.0000007171	0.0000007171	-6.396%	136	-47.832%
2023-12-17	0.0000007626	0.0000007661	0.0000007626	0.0000007661	+0.723%	18	-51.168%
2023-12-16	0.0000007605	0.0000007606	0.0000007605	0.0000007606	-0.614%	22	-50.815%
2023-12-15	0.0000007636	0.0000007653	0.0000007636	0.0000007653	+0.105%	40	-51.117%
2023-12-14	0.0000007651	0.0000007651	0.0000007645	0.0000007645	-0.701%	18	-51.066%
2023-12-13	0.0000007753	0.0000007755	0.0000007699	0.0000007699	-2.272%	6,313	-51.409%
2023-12-11	0.0000007749	0.0000007878	0.0000007000	0.0000007878	+1.182%	8,669	-52.513%
2023-12-10	0.0000007765	0.0000007786	0.0000007765	0.0000007786	+4.091%	14	-51.952%
2023-12-08	0.0000007480	0.0000007480	0.0000007480	0.0000007480	+0.917%	30	-49.987%
2023-12-07	0.0000007396	0.0000007412	0.0000007369	0.0000007412	-0.483%	315	-49.528%
2023-12-06	0.0000007632	0.0000007691	0.0000007000	0.0000007448	+2.759%	8	-49.772%
2023-12-05	0.0000007598	0.0000007598	0.0000007242	0.0000007248	-4.013%	409	-48.386%
2023-12-04	0.0000007852	0.0000007852	0.0000007500	0.0000007551	-4.297%	16,727	-50.457%
2023-12-03	0.0000008000	0.0000008000	0.0000007890	0.0000007890	-3.226%	1,638	-52.586%
2023-12-02	0.0000008153	0.0000008153	0.0000008153	0.0000008153	+0.493%	1	-54.115%
2023-12-01	0.0000008193	0.0000008193	0.0000008113	0.0000008113	-0.807%	6	-53.889%
2023-11-30	0.0000008204	0.0000008204	0.0000008179	0.0000008179	+0.838%	295	-54.261%
2023-11-29	0.0000008111	0.0000008111	0.0000008111	0.0000008111	-1.982%	10	-53.877%
2023-11-28	0.0000008239	0.0000008275	0.0000008239	0.0000008275	-6.792%	10,010	-54.792%
2023-11-26	0.0000009000	0.0000009051	0.0000008747	0.0000008878	+5.239%	319	-57.862%
2023-11-25	0.0000008428	0.0000008436	0.0000008428	0.0000008436	+2.354%	25,724	-55.654%
2023-11-24	0.0000008242	0.0000008242	0.0000008242	0.0000008242	-1.222%	8,018	-54.611%
2023-11-23	0.0000008344	0.0000008344	0.0000008344	0.0000008344	+4.300%	1,605	-55.165%
2023-11-22	0.0000008213	0.0000008213	0.0000008000	0.0000008000	0.000%	40	-53.238%
2023-11-21	0.0000008515	0.0000008515	0.0000008000	0.0000008000	-5.370%	1,584	-53.238%
2023-11-19	0.0000008862	0.0000008862	0.0000008454	0.0000008454	-8.238%	62	-55.749%
2023-11-16	0.0000009213	0.0000009213	0.0000009213	0.0000009213	+0.381%	7	-59.394%
2023-11-15	0.0000009178	0.0000009178	0.0000009178	0.0000009178	-8.220%	17	-59.239%
2023-11-13	0.0000010000	0.0000010000	0.0000010000	0.0000010000	+10.522%	4	-62.590%
2023-11-11	0.0000009066	0.0000009066	0.0000009048	0.0000009048	-1.545%	8	-58.654%
2023-11-10	0.0000008983	0.0000009238	0.0000008875	0.0000009190	+6.071%	22	-59.293%
2023-11-09	0.0000009044	0.0000009044	0.0000008500	0.0000008664	-16.516%	183	-56.821%
2023-11-02	0.0000010378	0.0000010378	0.0000010378	0.0000010378	-5.620%	6	-63.953%
2023-11-01	0.0000010257	0.0000010996	0.0000010156	0.0000010996	+26.463%	827	-65.979%
2023-10-30	0.0000008695	0.0000008695	0.0000008695	0.0000008695	-6.706%	30	-56.975%
2023-10-28	0.0000008763	0.0000009500	0.0000008763	0.0000009320	+11.590%	118	-59.861%
2023-10-27	0.0000008033	0.0000008486	0.0000008033	0.0000008352	+8.397%	3,516	-55.208%
2023-10-26	0.0000007715	0.0000007741	0.0000007415	0.0000007705	-5.910%	3,763	-51.447%
2023-10-25	0.0000007989	0.0000008189	0.0000007989	0.0000008189	+9.303%	2	-54.317%
2023-10-24	0.0000007500	0.0000007500	0.0000007339	0.0000007492	-0.120%	35	-50.067%
2023-10-23	0.0000008345	0.0000008345	0.0000007500	0.0000007501	-8.957%	2,053	-50.127%
2023-10-21	0.0000008343	0.0000008343	0.0000008239	0.0000008239	-5.440%	4	-54.594%
2023-10-20	0.0000008500	0.0000008713	0.0000008421	0.0000008713	+14.239%	63	-57.064%
2023-10-19	0.0000008030	0.0000008030	0.0000007627	0.0000007627	-4.995%	4	-50.951%
2023-10-16	0.0000008142	0.0000008142	0.0000008028	0.0000008028	-2.809%	38	-53.401%
2023-10-14	0.0000008260	0.0000008260	0.0000008260	0.0000008260	+0.646%	51	-54.709%
2023-10-13	0.0000008207	0.0000008207	0.0000008207	0.0000008207	+1.723%	7	-54.417%
2023-10-10	0.0000008011	0.0000008068	0.0000008011	0.0000008068	+0.850%	9	-53.632%
2023-10-09	0.0000008000	0.0000008000	0.0000008000	0.0000008000	0.000%	43	-53.238%
2023-10-06	0.0000008357	0.0000008357	0.0000008000	0.0000008000	-5.882%	888	-53.238%
2023-10-02	0.0000008500	0.0000008500	0.0000008500	0.0000008500	-5.973%	50	-55.988%
2023-10-01	0.0000009025	0.0000009040	0.0000009025	0.0000009040	-10.610%	4	-58.617%
2023-09-29	0.0000008703	0.0000010787	0.0000008660	0.0000010113	+19.680%	1,322	-63.008%
2023-09-28	0.0000008450	0.0000008450	0.0000008450	0.0000008450	+0.968%	118	-55.728%
2023-09-27	0.0000008369	0.0000008369	0.0000008369	0.0000008369	+0.024%	6	-55.299%
2023-09-22	0.0000008367	0.0000008367	0.0000008367	0.0000008367	+0.384%	702	-55.289%
2023-09-21	0.0000008326	0.0000008335	0.0000008314	0.0000008335	+0.567%	8	-55.117%
2023-09-20	0.0000008288	0.0000008288	0.0000008288	0.0000008288	+1.569%	1	-54.862%
2023-09-19	0.0000008160	0.0000008160	0.0000008160	0.0000008160	+2.384%	10	-54.154%
2023-09-14	0.0000007970	0.0000007970	0.0000007970	0.0000007970	+1.918%	56	-53.061%
2023-09-12	0.0000007830	0.0000007876	0.0000007820	0.0000007820	-1.635%	8	-52.161%
2023-09-11	0.0000007950	0.0000007950	0.0000007950	0.0000007950	-0.226%	2	-52.943%
2023-09-09	0.0000007968	0.0000007968	0.0000007968	0.0000007968	+0.746%	5	-53.050%
2023-09-06	0.0000007909	0.0000007909	0.0000007909	0.0000007909	+1.567%	300	-52.699%
2023-09-04	0.0000007787	0.0000007787	0.0000007787	0.0000007787	+6.994%	1	-51.958%
2023-08-30	0.0000007278	0.0000007278	0.0000007278	0.0000007278	-4.912%	16	-48.599%
2023-08-18	0.0000007654	0.0000007654	0.0000007654	0.0000007654	-1.098%	5	-51.124%
2023-08-17	0.0000007746	0.0000007746	0.0000007739	0.0000007739	+6.072%	10	-51.660%
2023-08-16	0.0000007548	0.0000007548	0.0000007294	0.0000007296	-4.565%	143	-48.725%
2023-08-14	0.0000007645	0.0000007645	0.0000007645	0.0000007645	0.000%	1	-51.066%
2023-08-11	0.0000007658	0.0000007658	0.0000007645	0.0000007645	-3.387%	31	-51.066%
2023-08-07	0.0000007913	0.0000007913	0.0000007913	0.0000007913	-4.096%	1	-52.723%
2023-08-05	0.0000008251	0.0000008251	0.0000008251	0.0000008251	+0.194%	1	-54.660%
2023-08-03	0.0000008235	0.0000008235	0.0000008235	0.0000008235	+0.353%	48	-54.572%
2023-08-02	0.0000008206	0.0000008206	0.0000008206	0.0000008206	+2.691%	2	-54.411%
2023-07-25	0.0000007991	0.0000007991	0.0000007991	0.0000007991	+3.176%	4	-53.185%
2023-07-24	0.0000007745	0.0000007745	0.0000007745	0.0000007745	-1.962%	1	-51.698%
2023-07-23	0.0000007900	0.0000007900	0.0000007900	0.0000007900	-2.913%	1	-52.646%
2023-07-22	0.0000008500	0.0000008500	0.0000008137	0.0000008137	+8.493%	64	-54.025%
2023-07-19	0.0000007700	0.0000007700	0.0000007500	0.0000007500	0.000%	122	-50.120%
2023-07-18	0.0000007500	0.0000007500	0.0000007500	0.0000007500	-2.913%	1	-50.120%
2023-07-17	0.0000007725	0.0000007725	0.0000007725	0.0000007725	+3.000%	1	-51.573%
2023-07-16	0.0000007500	0.0000007500	0.0000007500	0.0000007500	-13.922%	1	-50.120%
2023-07-15	0.0000008365	0.0000009526	0.0000008365	0.0000008713	+18.319%	2,061	-57.064%
2023-07-14	0.0000007364	0.0000007364	0.0000007364	0.0000007364	-3.575%	1	-49.199%
2023-07-12	0.0000007637	0.0000007637	0.0000007637	0.0000007637	+3.272%	1	-51.015%
2023-07-11	0.0000007418	0.0000007418	0.0000007395	0.0000007395	+1.440%	7,990	-49.412%
2023-07-10	0.0000007290	0.0000007290	0.0000007290	0.0000007290	+0.289%	7,961	-48.683%
2023-07-06	0.0000007269	0.0000007269	0.0000007269	0.0000007269	-0.411%	100	-48.535%
2023-07-05	0.0000007299	0.0000007299	0.0000007299	0.0000007299	-1.458%	5	-48.746%
2023-07-04	0.0000007407	0.0000007407	0.0000007407	0.0000007407	+5.814%	5	-49.494%
2023-07-01	0.0000007509	0.0000007509	0.0000007000	0.0000007000	0.000%	14	-46.557%
2023-06-30	0.0000007202	0.0000007202	0.0000007000	0.0000007000	-2.683%	26	-46.557%
2023-06-29	0.0000007193	0.0000007193	0.0000007193	0.0000007193	+2.757%	70	-47.991%
2023-06-27	0.0000007000	0.0000007140	0.0000007000	0.0000007000	-2.966%	9	-46.557%
2023-06-26	0.0000007401	0.0000007401	0.0000007214	0.0000007214	-5.079%	155	-48.143%
2023-06-24	0.0000007289	0.0000007600	0.0000007259	0.0000007600	+8.680%	150	-50.776%
2023-06-21	0.0000007100	0.0000007100	0.0000006993	0.0000006993	-4.245%	158	-46.504%
2023-06-20	0.0000007303	0.0000007303	0.0000007303	0.0000007303	-2.523%	20	-48.774%
2023-06-19	0.0000007530	0.0000007530	0.0000007492	0.0000007492	-1.096%	63	-50.067%
2023-06-17	0.0000007575	0.0000007575	0.0000007575	0.0000007575	+1.000%	625	-50.614%
2023-06-14	0.0000007500	0.0000007500	0.0000007500	0.0000007500	-6.390%	1	-50.120%
2023-06-13	0.0000007815	0.0000008018	0.0000007812	0.0000008012	+6.827%	57	-53.308%
2023-06-12	0.0000007718	0.0000007718	0.0000007500	0.0000007500	-6.449%	8	-50.120%
2023-06-11	0.0000007978	0.0000008017	0.0000007976	0.0000008017	+5.321%	1,665	-53.337%
2023-06-10	0.0000008000	0.0000008000	0.0000007612	0.0000007612	-7.867%	1,612	-50.854%
2023-06-09	0.0000008262	0.0000008262	0.0000008262	0.0000008262	-18.287%	8	-54.720%
2023-06-03	0.0000009100	0.0000010111	0.0000008992	0.0000010111	+26.388%	637	-63.001%
2023-06-01	0.0000008313	0.0000008313	0.0000008000	0.0000008000	-3.545%	5	-53.238%
2023-05-31	0.0000008000	0.0000008294	0.0000008000	0.0000008294	-0.647%	10	-54.895%
2023-05-30	0.0000008348	0.0000008348	0.0000008348	0.0000008348	-6.664%	69	-55.187%
2023-05-24	0.0000008868	0.0000008944	0.0000008309	0.0000008944	+6.654%	119	-58.173%
2023-05-19	0.0000008386	0.0000008386	0.0000008386	0.0000008386	-3.030%	5	-55.390%
2023-05-18	0.0000008000	0.0000008648	0.0000008000	0.0000008648	+0.185%	11	-56.741%
2023-05-17	0.0000008645	0.0000008645	0.0000008632	0.0000008632	-0.266%	24	-56.661%
2023-05-16	0.0000008623	0.0000008655	0.0000008617	0.0000008655	+1.004%	11	-56.776%
2023-05-13	0.0000008569	0.0000008569	0.0000008569	0.0000008569	+0.410%	35	-56.343%
2023-05-09	0.0000008534	0.0000008534	0.0000008534	0.0000008534	+1.270%	6	-56.164%
2023-05-08	0.0000008410	0.0000008460	0.0000008359	0.0000008427	+0.525%	3,869	-55.607%
2023-05-07	0.0000008383	0.0000008383	0.0000008383	0.0000008383	-1.109%	17	-55.374%
2023-05-04	0.0000008500	0.0000008535	0.0000008477	0.0000008477	-0.271%	56	-55.869%
2023-05-03	0.0000008694	0.0000008694	0.0000008500	0.0000008500	-2.523%	3	-55.988%
2023-05-02	0.0000009000	0.0000009000	0.0000008720	0.0000008720	-5.341%	108	-57.099%
2023-05-01	0.0000009212	0.0000009212	0.0000009212	0.0000009212	+5.995%	4	-59.390%
2023-04-30	0.0000008878	0.0000008879	0.0000008691	0.0000008691	+1.613%	4,835	-56.955%
2023-04-28	0.0000008553	0.0000008553	0.0000008553	0.0000008553	-0.800%	2	-56.261%
2023-04-27	0.0000008622	0.0000008622	0.0000008622	0.0000008622	+1.435%	2	-56.611%
2023-04-26	0.0000008500	0.0000008500	0.0000008500	0.0000008500	-7.144%	5	-55.988%
2023-04-25	0.0000009405	0.0000009405	0.0000008500	0.0000009154	+7.114%	1,667	-59.133%
2023-04-24	0.0000009371	0.0000009371	0.0000008546	0.0000008546	-9.557%	24	-56.225%
2023-04-23	0.0000009449	0.0000009449	0.0000009449	0.0000009449	-0.432%	64	-60.409%
2023-04-22	0.0000009430	0.0000009490	0.0000009413	0.0000009490	+0.797%	24	-60.580%
2023-04-21	0.0000009415	0.0000009415	0.0000009415	0.0000009415	+10.765%	14	-60.266%
2023-04-18	0.0000009183	0.0000009183	0.0000008500	0.0000008500	-8.048%	176	-55.988%
2023-04-17	0.0000009348	0.0000009348	0.0000009244	0.0000009244	-1.806%	2	-59.531%
2023-04-11	0.0000009435	0.0000009435	0.0000009414	0.0000009414	+4.600%	2	-60.261%
2023-04-10	0.0000009652	0.0000009652	0.0000009000	0.0000009000	-9.457%	11	-58.433%
2023-04-08	0.0000009891	0.0000009940	0.0000009891	0.0000009940	+1.730%	14	-62.364%
2023-04-07	0.0000010395	0.0000010395	0.0000009770	0.0000009771	-0.641%	2,166	-61.713%
2023-04-06	0.0000009906	0.0000010183	0.0000009834	0.0000009834	+2.726%	143	-61.959%
2023-04-05	0.0000009390	0.0000009631	0.0000009000	0.0000009573	+6.367%	1,722	-60.921%
2023-04-03	0.0000009390	0.0000009390	0.0000009000	0.0000009000	0.000%	112	-58.433%
2023-03-30	0.0000009245	0.0000009299	0.0000009000	0.0000009000	-2.078%	774	-58.433%
2023-03-29	0.0000009137	0.0000009191	0.0000009137	0.0000009191	-0.584%	128	-59.297%
2023-03-26	0.0000009252	0.0000009252	0.0000009245	0.0000009245	+0.708%	10	-59.535%
2023-03-23	0.0000009180	0.0000009180	0.0000009180	0.0000009180	-0.875%	10	-59.248%
2023-03-22	0.0000009500	0.0000009500	0.0000009250	0.0000009261	-2.516%	95	-59.605%
2023-03-21	0.0000009533	0.0000009586	0.0000009500	0.0000009500	-2.564%	70	-60.621%
2023-03-20	0.0000009750	0.0000009755	0.0000009750	0.0000009750	0.000%	57	-61.631%
2023-03-19	0.0000009978	0.0000009978	0.0000009750	0.0000009750	-2.500%	2	-61.631%
2023-03-17	0.0000010000	0.0000010000	0.0000010000	0.0000010000	0.000%	23	-62.590%
2023-03-16	0.0000010000	0.0000010561	0.0000010000	0.0000010000	-5.989%	25	-62.590%
2023-03-15	0.0000010000	0.0000010659	0.0000010000	0.0000010637	-1.619%	12	-64.830%
2023-03-14	0.0000010509	0.0000010812	0.0000010000	0.0000010812	+0.111%	39	-65.400%
2023-03-13	0.0000010500	0.0000013500	0.0000009500	0.0000010800	-1.298%	2,162	-65.361%
2023-03-11	0.0000011000	0.0000011300	0.0000010942	0.0000010942	-1.521%	1,949	-65.811%
2023-03-10	0.0000011111	0.0000011111	0.0000011111	0.0000011111	-0.242%	1	-66.331%
2023-03-06	0.0000012034	0.0000012034	0.0000011138	0.0000011138	-0.704%	4	-66.412%
2023-03-05	0.0000012249	0.0000012249	0.0000011217	0.0000011217	-0.461%	1,002	-66.649%
2023-03-03	0.0000012164	0.0000012281	0.0000011269	0.0000011269	-8.143%	23	-66.803%
2023-03-02	0.0000011305	0.0000012268	0.0000011305	0.0000012268	-1.722%	41	-69.506%
2023-03-01	0.0000012437	0.0000012483	0.0000011390	0.0000012483	+8.917%	16	-70.031%
2023-02-26	0.0000011461	0.0000011461	0.0000011461	0.0000011461	-9.471%	8	-67.359%
2023-02-24	0.0000012660	0.0000012660	0.0000012660	0.0000012660	-2.899%	38	-70.450%
2023-02-21	0.0000012582	0.0000013038	0.0000012582	0.0000013038	+12.805%	26	-71.307%
2023-02-19	0.0000011901	0.0000011925	0.0000011558	0.0000011558	-2.563%	32	-67.633%
2023-02-18	0.0000011923	0.0000011957	0.0000011862	0.0000011862	-0.177%	14	-68.462%
2023-02-17	0.0000011862	0.0000011904	0.0000011756	0.0000011883	-3.241%	50	-68.518%
2023-02-15	0.0000012281	0.0000012281	0.0000012281	0.0000012281	+0.796%	290	-69.538%
2023-02-13	0.0000012184	0.0000012184	0.0000012184	0.0000012184	+0.140%	2	-69.296%
2023-02-12	0.0000012540	0.0000012540	0.0000012167	0.0000012167	-3.612%	191	-69.253%
2023-02-11	0.0000012662	0.0000012796	0.0000012623	0.0000012623	+0.887%	8	-70.364%

.dark-mode .pP35Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pP35Mq{ color: #333333; background-color: white; border: 2px solid #333333; }JSTBTCJUST / Bitcoincrypto HitBTC

JSTBTC
JUST / Bitcoin
crypto HitBTC